632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,192900,40746830,8440,8440,8440,8440,901
|
|
20231101,192800,40746830,8440,8440,8440,8440,0
|
|
20231101,192700,40746830,8440,8440,8440,8440,0
|
|
20231101,192600,40746830,8440,8440,8440,8440,0
|
|
20231101,192500,40746830,8440,8440,8440,8440,0
|
|
20231101,192400,40746830,8440,8440,8440,8440,0
|
|
20231101,192300,40746830,8440,8440,8440,8440,0
|
|
20231101,192200,40746830,8440,8440,8440,8440,0
|
|
20231101,192100,40746830,8440,8440,8440,8440,0
|
|
20231101,192000,40746830,8440,8440,8440,8440,0
|
|
20231101,191900,40746830,8440,8440,8440,8440,0
|
|
20231101,191800,40746830,8440,8440,8440,8440,0
|
|
20231101,191700,40746830,8440,8440,8440,8440,0
|
|
20231101,191600,40746830,8440,8440,8440,8440,0
|
|
20231101,191500,40746830,8440,8440,8440,8440,0
|
|
20231101,191400,40746830,8440,8440,8440,8440,0
|
|
20231101,191300,40746830,8440,8440,8440,8440,0
|
|
20231101,191200,40746830,8440,8440,8440,8440,0
|
|
20231101,191100,40746830,8440,8440,8440,8440,0
|
|
20231101,191000,40746830,8440,8440,8440,8440,0
|
|
20231101,190900,40746830,8440,8440,8440,8440,0
|
|
20231101,190800,40746830,8440,8440,8440,8440,0
|
|
20231101,190700,40746830,8440,8440,8440,8440,0
|
|
20231101,190600,40746830,8440,8440,8440,8440,0
|
|
20231101,190500,40746830,8440,8440,8440,8440,0
|
|
20231101,190400,40746830,8440,8440,8440,8440,0
|
|
20231101,190300,40746830,8440,8440,8440,8440,0
|
|
20231101,190200,40746830,8440,8440,8440,8440,0
|
|
20231101,190100,40746830,8440,8440,8440,8440,0
|
|
20231101,190000,40746830,8440,8440,8440,8440,0
|
|
20231101,185900,40746830,8440,8440,8440,8440,901
|
|
20231101,185800,40746830,8440,8440,8440,8440,0
|
|
20231101,185700,40746830,8440,8440,8440,8440,0
|
|
20231101,185600,40746830,8440,8440,8440,8440,0
|
|
20231101,185500,40746830,8440,8440,8440,8440,0
|
|
20231101,185400,40746830,8440,8440,8440,8440,0
|
|
20231101,185300,40746830,8440,8440,8440,8440,0
|
|
20231101,185200,40746830,8440,8440,8440,8440,0
|
|
20231101,185100,40746830,8440,8440,8440,8440,0
|
|
20231101,185000,40746830,8440,8440,8440,8440,0
|
|
20231101,184900,40746830,8440,8440,8440,8440,0
|
|
20231101,184800,40746830,8440,8440,8440,8440,0
|
|
20231101,184700,40746830,8440,8440,8440,8440,0
|
|
20231101,184600,40746830,8440,8440,8440,8440,0
|
|
20231101,184500,40746830,8440,8440,8440,8440,0
|
|
20231101,184400,40746830,8440,8440,8440,8440,0
|
|
20231101,184300,40746830,8440,8440,8440,8440,0
|
|
20231101,184200,40746830,8440,8440,8440,8440,0
|
|
20231101,184100,40746830,8440,8440,8440,8440,0
|
|
20231101,184000,40746830,8440,8440,8440,8440,0
|
|
20231101,183900,40746830,8440,8440,8440,8440,0
|
|
20231101,183800,40746830,8440,8440,8440,8440,0
|
|
20231101,183700,40746830,8440,8440,8440,8440,0
|
|
20231101,183600,40746830,8440,8440,8440,8440,0
|
|
20231101,183500,40746830,8440,8440,8440,8440,0
|
|
20231101,183400,40746830,8440,8440,8440,8440,0
|
|
20231101,183300,40746830,8440,8440,8440,8440,0
|
|
20231101,183200,40746830,8440,8440,8440,8440,0
|
|
20231101,183100,40746830,8440,8440,8440,8440,0
|
|
20231101,183000,40746830,8440,8440,8440,8440,0
|
|
20231101,182900,40746830,8440,8440,8440,8440,901
|
|
20231101,182800,40746830,8440,8440,8440,8440,0
|
|
20231101,182700,40746830,8440,8440,8440,8440,0
|
|
20231101,182600,40746830,8440,8440,8440,8440,0
|
|
20231101,182500,40746830,8440,8440,8440,8440,0
|
|
20231101,182400,40746830,8440,8440,8440,8440,0
|
|
20231101,182300,40746830,8440,8440,8440,8440,0
|
|
20231101,182200,40746830,8440,8440,8440,8440,0
|
|
20231101,182100,40746830,8440,8440,8440,8440,0
|
|
20231101,182000,40746830,8440,8440,8440,8440,0
|
|
20231101,181900,40746830,8440,8440,8440,8440,0
|
|
20231101,181800,40746830,8440,8440,8440,8440,0
|
|
20231101,181700,40746830,8440,8440,8440,8440,0
|
|
20231101,181600,40746830,8440,8440,8440,8440,0
|
|
20231101,181500,40746830,8440,8440,8440,8440,0
|
|
20231101,181400,40746830,8440,8440,8440,8440,0
|
|
20231101,181300,40746830,8440,8440,8440,8440,0
|
|
20231101,181200,40746830,8440,8440,8440,8440,0
|
|
20231101,181100,40746830,8440,8440,8440,8440,0
|
|
20231101,181000,40746830,8440,8440,8440,8440,0
|
|
20231101,180900,40746830,8440,8440,8440,8440,0
|
|
20231101,180800,40746830,8440,8440,8440,8440,0
|
|
20231101,180700,40746830,8440,8440,8440,8440,0
|
|
20231101,180600,40746830,8440,8440,8440,8440,0
|
|
20231101,180500,40746830,8440,8440,8440,8440,0
|
|
20231101,180400,40746830,8440,8440,8440,8440,0
|
|
20231101,180300,40746830,8440,8440,8440,8440,0
|
|
20231101,180200,40746830,8440,8440,8440,8440,0
|
|
20231101,180100,40746830,8440,8440,8440,8440,0
|
|
20231101,180000,40746830,8440,8440,8440,8440,0
|
|
20231101,175900,40746830,8440,8440,8440,8440,901
|
|
20231101,175800,40746830,8440,8440,8440,8440,0
|
|
20231101,175700,40746830,8440,8440,8440,8440,0
|
|
20231101,175600,40746830,8440,8440,8440,8440,0
|
|
20231101,175500,40746830,8440,8440,8440,8440,0
|
|
20231101,175400,40746830,8440,8440,8440,8440,0
|
|
20231101,175300,40746830,8440,8440,8440,8440,0
|
|
20231101,175200,40746830,8440,8440,8440,8440,0
|
|
20231101,175100,40746830,8440,8440,8440,8440,0
|
|
20231101,175000,40746830,8440,8440,8440,8440,0
|
|
20231101,174900,40746830,8440,8440,8440,8440,0
|
|
20231101,174800,40746830,8440,8440,8440,8440,0
|
|
20231101,174700,40746830,8440,8440,8440,8440,0
|
|
20231101,174600,40746830,8440,8440,8440,8440,0
|
|
20231101,174500,40746830,8440,8440,8440,8440,0
|
|
20231101,174400,40746830,8440,8440,8440,8440,0
|
|
20231101,174300,40746830,8440,8440,8440,8440,0
|
|
20231101,174200,40746830,8440,8440,8440,8440,0
|
|
20231101,174100,40746830,8440,8440,8440,8440,0
|
|
20231101,174000,40746830,8440,8440,8440,8440,0
|
|
20231101,173900,40746830,8440,8440,8440,8440,0
|
|
20231101,173800,40746830,8440,8440,8440,8440,0
|
|
20231101,173700,40746830,8440,8440,8440,8440,0
|
|
20231101,173600,40746830,8440,8440,8440,8440,0
|
|
20231101,173500,40746830,8440,8440,8440,8440,0
|
|
20231101,173400,40746830,8440,8440,8440,8440,0
|
|
20231101,173300,40746830,8440,8440,8440,8440,0
|
|
20231101,173200,40746830,8440,8440,8440,8440,0
|
|
20231101,173100,40746830,8440,8440,8440,8440,0
|
|
20231101,173000,40746830,8440,8440,8440,8440,0
|
|
20231101,172900,40746830,8440,8440,8440,8440,901
|
|
20231101,172800,40746830,8440,8440,8440,8440,0
|
|
20231101,172700,40746830,8440,8440,8440,8440,0
|
|
20231101,172600,40746830,8440,8440,8440,8440,0
|
|
20231101,172500,40746830,8440,8440,8440,8440,0
|
|
20231101,172400,40746830,8440,8440,8440,8440,0
|
|
20231101,172300,40746830,8440,8440,8440,8440,0
|
|
20231101,172200,40746830,8440,8440,8440,8440,0
|
|
20231101,172100,40746830,8440,8440,8440,8440,0
|
|
20231101,172000,40746830,8440,8440,8440,8440,0
|
|
20231101,171900,40746830,8440,8440,8440,8440,0
|
|
20231101,171800,40746830,8440,8440,8440,8440,0
|
|
20231101,171700,40746830,8440,8440,8440,8440,0
|
|
20231101,171600,40746830,8440,8440,8440,8440,0
|
|
20231101,171500,40746830,8440,8440,8440,8440,0
|
|
20231101,171400,40746830,8440,8440,8440,8440,0
|
|
20231101,171300,40746830,8440,8440,8440,8440,0
|
|
20231101,171200,40746830,8440,8440,8440,8440,0
|
|
20231101,171100,40746830,8440,8440,8440,8440,0
|
|
20231101,171000,40746830,8440,8440,8440,8440,0
|
|
20231101,170900,40746830,8440,8440,8440,8440,0
|
|
20231101,170800,40746830,8440,8440,8440,8440,0
|
|
20231101,170700,40746830,8440,8440,8440,8440,0
|
|
20231101,170600,40746830,8440,8440,8440,8440,0
|
|
20231101,170500,40746830,8440,8440,8440,8440,0
|
|
20231101,170400,40746830,8440,8440,8440,8440,0
|
|
20231101,170300,40746830,8440,8440,8440,8440,0
|
|
20231101,170200,40746830,8440,8440,8440,8440,0
|
|
20231101,170100,40746830,8440,8440,8440,8440,0
|
|
20231101,170000,40746830,8440,8440,8440,8440,0
|
|
20231101,165900,40746830,8440,8440,8440,8440,901
|
|
20231101,165800,40746830,8440,8440,8440,8440,0
|
|
20231101,165700,40746830,8440,8440,8440,8440,0
|
|
20231101,165600,40746830,8440,8440,8440,8440,0
|
|
20231101,165500,40746830,8440,8440,8440,8440,0
|
|
20231101,165400,40746830,8440,8440,8440,8440,0
|
|
20231101,165300,40746830,8440,8440,8440,8440,0
|
|
20231101,165200,40746830,8440,8440,8440,8440,0
|
|
20231101,165100,40746830,8440,8440,8440,8440,0
|
|
20231101,165000,40746830,8440,8440,8440,8440,0
|
|
20231101,164900,40746830,8440,8440,8440,8440,0
|
|
20231101,164800,40746830,8440,8440,8440,8440,0
|
|
20231101,164700,40746830,8440,8440,8440,8440,0
|
|
20231101,164600,40746830,8440,8440,8440,8440,0
|
|
20231101,164500,40746830,8440,8440,8440,8440,0
|
|
20231101,164400,40746830,8440,8440,8440,8440,0
|
|
20231101,164300,40746830,8440,8440,8440,8440,0
|
|
20231101,164200,40746830,8440,8440,8440,8440,0
|
|
20231101,164100,40746830,8440,8440,8440,8440,0
|
|
20231101,164000,40746830,8440,8440,8440,8440,0
|
|
20231101,163900,40746830,8440,8440,8440,8440,0
|
|
20231101,163800,40746830,8440,8440,8440,8440,0
|
|
20231101,163700,40746830,8440,8440,8440,8440,0
|
|
20231101,163600,40746830,8440,8440,8440,8440,0
|
|
20231101,163500,40746830,8440,8440,8440,8440,0
|
|
20231101,163400,40746830,8440,8440,8440,8440,0
|
|
20231101,163300,40746830,8440,8440,8440,8440,0
|
|
20231101,163200,40746830,8440,8440,8440,8440,0
|
|
20231101,163100,40746830,8440,8440,8440,8440,0
|
|
20231101,163000,40746830,8440,8440,8440,8440,0
|
|
20231101,162900,40746830,8440,8440,8440,8440,901
|
|
20231101,162800,40746830,8440,8440,8440,8440,0
|
|
20231101,162700,40746830,8440,8440,8440,8440,0
|
|
20231101,162600,40746830,8440,8440,8440,8440,0
|
|
20231101,162500,40746830,8440,8440,8440,8440,0
|
|
20231101,162400,40746830,8440,8440,8440,8440,0
|
|
20231101,162300,40746830,8440,8440,8440,8440,0
|
|
20231101,162200,40746830,8440,8440,8440,8440,0
|
|
20231101,162100,40746830,8440,8440,8440,8440,0
|
|
20231101,162000,40746830,8440,8440,8440,8440,0
|
|
20231101,161900,40746830,8440,8440,8440,8440,0
|
|
20231101,161800,40746830,8440,8440,8440,8440,0
|
|
20231101,161700,40746830,8440,8440,8440,8440,0
|
|
20231101,161600,40746830,8440,8440,8440,8440,0
|
|
20231101,161500,40746830,8440,8440,8440,8440,0
|
|
20231101,161400,40746830,8440,8440,8440,8440,0
|
|
20231101,161300,40746830,8440,8440,8440,8440,0
|
|
20231101,161200,40746830,8440,8440,8440,8440,0
|
|
20231101,161100,40746830,8440,8440,8440,8440,0
|
|
20231101,161000,40746830,8440,8440,8440,8440,0
|
|
20231101,160900,40746830,8440,8440,8440,8440,0
|
|
20231101,160800,40746830,8440,8440,8440,8440,0
|
|
20231101,160700,40746830,8440,8440,8440,8440,0
|
|
20231101,160600,40746830,8440,8440,8440,8440,0
|
|
20231101,160500,40746830,8440,8440,8440,8440,0
|
|
20231101,160400,40746830,8440,8440,8440,8440,0
|
|
20231101,160300,40746830,8440,8440,8440,8440,0
|
|
20231101,160200,40746830,8440,8440,8440,8440,0
|
|
20231101,160100,40746830,8440,8440,8440,8440,0
|
|
20231101,160000,40746830,8440,8440,8440,8440,0
|
|
20231101,155900,40746830,8440,8440,8440,8440,901
|
|
20231101,155800,40746830,8440,8440,8440,8440,0
|
|
20231101,155700,40746830,8440,8440,8440,8440,0
|
|
20231101,155600,40746830,8440,8440,8440,8440,0
|
|
20231101,155500,40746830,8440,8440,8440,8440,0
|
|
20231101,155400,40746830,8440,8440,8440,8440,0
|
|
20231101,155300,40746830,8440,8440,8440,8440,0
|
|
20231101,155200,40746830,8440,8440,8440,8440,0
|
|
20231101,155100,40746830,8440,8440,8440,8440,0
|
|
20231101,155000,40746830,8440,8440,8440,8440,0
|
|
20231101,154900,40746830,8440,8440,8440,8440,0
|
|
20231101,154800,40746830,8440,8440,8440,8440,0
|
|
20231101,154700,40746830,8440,8440,8440,8440,0
|
|
20231101,154600,40746830,8440,8440,8440,8440,0
|
|
20231101,154500,40746830,8440,8440,8440,8440,0
|
|
20231101,154400,40746830,8440,8440,8440,8440,0
|
|
20231101,154300,40746830,8440,8440,8440,8440,0
|
|
20231101,154200,40746830,8440,8440,8440,8440,0
|
|
20231101,154100,40746830,8440,8440,8440,8440,0
|
|
20231101,154000,40746830,8440,8440,8440,8440,0
|
|
20231101,153900,40746830,8440,8440,8440,8440,0
|
|
20231101,153800,40746830,8440,8440,8440,8440,0
|
|
20231101,153700,40746830,8440,8440,8440,8440,0
|
|
20231101,153600,40746830,8440,8440,8440,8440,0
|
|
20231101,153500,40746830,8440,8440,8440,8440,0
|
|
20231101,153400,40746830,8440,8440,8440,8440,0
|
|
20231101,153300,40746830,8440,8440,8440,8440,0
|
|
20231101,153200,40746830,8440,8440,8440,8440,0
|
|
20231101,153100,40746830,8440,8440,8440,8440,0
|
|
20231101,153000,40746830,8440,8440,8440,8440,901
|
|
20231101,152900,33142390,8440,8440,8440,8440,0
|
|
20231101,152800,33142390,8440,8440,8440,8440,0
|
|
20231101,152700,33142390,8440,8440,8440,8440,0
|
|
20231101,152600,33142390,8440,8440,8440,8440,0
|
|
20231101,152500,33142390,8440,8440,8440,8440,0
|
|
20231101,152400,33142390,8440,8440,8440,8440,0
|
|
20231101,152300,33142390,8440,8440,8440,8440,0
|
|
20231101,152200,33142390,8440,8440,8440,8440,0
|
|
20231101,152100,33142390,8440,8440,8440,8440,0
|
|
20231101,152000,33142390,8440,8440,8440,8440,0
|
|
20231101,151900,33142390,8440,8430,8440,8430,60
|
|
20231101,151800,32636290,8440,8430,8440,8430,80
|
|
20231101,151700,31961590,8430,8430,8430,8430,0
|
|
20231101,151600,31961590,8430,8430,8430,8430,0
|
|
20231101,151500,31961590,8430,8430,8430,8430,1
|
|
20231101,151400,31953160,8430,8430,8430,8430,0
|
|
20231101,151300,31953160,8430,8430,8430,8430,5
|
|
20231101,151200,31911010,8430,8430,8430,8430,0
|
|
20231101,151100,31911010,8430,8430,8430,8430,0
|
|
20231101,151000,31911010,8430,8430,8430,8430,0
|
|
20231101,150900,31911010,8430,8430,8430,8430,0
|
|
20231101,150800,31911010,8430,8430,8430,8430,0
|
|
20231101,150700,31911010,8430,8430,8430,8430,0
|
|
20231101,150600,31911010,8430,8430,8430,8430,0
|
|
20231101,150500,31911010,8430,8430,8430,8430,0
|
|
20231101,150400,31911010,8430,8430,8430,8430,0
|
|
20231101,150300,31911010,8430,8430,8430,8430,17
|
|
20231101,150200,31767700,8410,8410,8410,8410,0
|
|
20231101,150100,31767700,8410,8410,8410,8410,0
|
|
20231101,150000,31767700,8410,8410,8410,8410,0
|
|
20231101,145900,31767700,8410,8410,8410,8410,0
|
|
20231101,145800,31767700,8410,8410,8410,8410,0
|
|
20231101,145700,31767700,8410,8410,8410,8410,0
|
|
20231101,145600,31767700,8410,8410,8410,8410,0
|
|
20231101,145500,31767700,8410,8410,8410,8410,0
|
|
20231101,145400,31767700,8410,8410,8410,8410,0
|
|
20231101,145300,31767700,8410,8420,8420,8410,1553
|
|
20231101,145200,18705790,8420,8420,8420,8420,0
|
|
20231101,145100,18705790,8420,8420,8420,8420,0
|
|
20231101,145000,18705790,8420,8420,8420,8420,0
|
|
20231101,144900,18705790,8420,8420,8420,8420,1
|
|
20231101,144800,18697370,8430,8430,8430,8430,0
|
|
20231101,144700,18697370,8430,8430,8430,8430,0
|
|
20231101,144600,18697370,8430,8430,8430,8430,0
|
|
20231101,144500,18697370,8430,8430,8430,8430,0
|
|
20231101,144400,18697370,8430,8430,8430,8430,0
|
|
20231101,144300,18697370,8430,8430,8430,8430,0
|
|
20231101,144200,18697370,8430,8430,8430,8430,123
|
|
20231101,144100,17660480,8440,8440,8440,8440,0
|
|
20231101,144000,17660480,8440,8440,8440,8440,61
|
|
20231101,143900,17145640,8440,8440,8440,8440,0
|
|
20231101,143800,17145640,8440,8440,8440,8440,0
|
|
20231101,143700,17145640,8440,8440,8440,8440,0
|
|
20231101,143600,17145640,8440,8440,8440,8440,0
|
|
20231101,143500,17145640,8440,8440,8440,8440,0
|
|
20231101,143400,17145640,8440,8440,8440,8440,0
|
|
20231101,143300,17145640,8440,8440,8440,8440,0
|
|
20231101,143200,17145640,8440,8440,8440,8440,0
|
|
20231101,143100,17145640,8440,8440,8440,8440,0
|
|
20231101,143000,17145640,8440,8440,8440,8440,189
|
|
20231101,142900,15550480,8430,8430,8430,8430,0
|
|
20231101,142800,15550480,8430,8430,8430,8430,0
|
|
20231101,142700,15550480,8430,8430,8430,8430,0
|
|
20231101,142600,15550480,8430,8430,8430,8430,0
|
|
20231101,142500,15550480,8430,8430,8430,8430,0
|
|
20231101,142400,15550480,8430,8430,8430,8430,0
|
|
20231101,142300,15550480,8430,8430,8430,8430,0
|
|
20231101,142200,15550480,8430,8430,8430,8430,0
|
|
20231101,142100,15550480,8430,8430,8430,8430,0
|
|
20231101,142000,15550480,8430,8430,8430,8430,0
|
|
20231101,141900,15550480,8430,8430,8430,8430,0
|
|
20231101,141800,15550480,8430,8430,8430,8430,0
|
|
20231101,141700,15550480,8430,8430,8430,8430,0
|
|
20231101,141600,15550480,8430,8430,8430,8430,0
|
|
20231101,141500,15550480,8430,8430,8430,8430,0
|
|
20231101,141400,15550480,8430,8430,8430,8430,0
|
|
20231101,141300,15550480,8430,8430,8430,8430,0
|
|
20231101,141200,15550480,8430,8430,8430,8430,0
|
|
20231101,141100,15550480,8430,8430,8430,8430,0
|
|
20231101,141000,15550480,8430,8430,8430,8430,0
|
|
20231101,140900,15550480,8430,8430,8430,8430,0
|
|
20231101,140800,15550480,8430,8430,8430,8430,0
|
|
20231101,140700,15550480,8430,8430,8430,8430,0
|
|
20231101,140600,15550480,8430,8440,8440,8430,12
|
|
20231101,140500,15449300,8440,8440,8440,8440,100
|
|
20231101,140400,14605300,8420,8420,8420,8420,0
|
|
20231101,140300,14605300,8420,8420,8420,8420,0
|
|
20231101,140200,14605300,8420,8420,8420,8420,0
|
|
20231101,140100,14605300,8420,8420,8420,8420,0
|
|
20231101,140000,14605300,8420,8420,8420,8420,0
|
|
20231101,135900,14605300,8420,8420,8420,8420,0
|
|
20231101,135800,14605300,8420,8420,8420,8420,0
|
|
20231101,135700,14605300,8420,8420,8420,8420,0
|
|
20231101,135600,14605300,8420,8420,8420,8420,0
|
|
20231101,135500,14605300,8420,8420,8420,8420,0
|
|
20231101,135400,14605300,8420,8420,8420,8420,0
|
|
20231101,135300,14605300,8420,8420,8420,8420,0
|
|
20231101,135200,14605300,8420,8450,8450,8420,359
|
|
20231101,135100,11581920,8460,8460,8460,8460,0
|
|
20231101,135000,11581920,8460,8460,8460,8460,0
|
|
20231101,134900,11581920,8460,8460,8460,8460,0
|
|
20231101,134800,11581920,8460,8460,8460,8460,0
|
|
20231101,134700,11581920,8460,8460,8460,8460,0
|
|
20231101,134600,11581920,8460,8460,8460,8460,0
|
|
20231101,134500,11581920,8460,8460,8460,8460,0
|
|
20231101,134400,11581920,8460,8460,8460,8460,0
|
|
20231101,134300,11581920,8460,8460,8460,8460,0
|
|
20231101,134200,11581920,8460,8460,8460,8460,0
|
|
20231101,134100,11581920,8460,8460,8460,8460,0
|
|
20231101,134000,11581920,8460,8460,8460,8460,0
|
|
20231101,133900,11581920,8460,8460,8460,8460,0
|
|
20231101,133800,11581920,8460,8460,8460,8460,0
|
|
20231101,133700,11581920,8460,8460,8460,8460,0
|
|
20231101,133600,11581920,8460,8460,8460,8460,0
|
|
20231101,133500,11581920,8460,8460,8460,8460,0
|
|
20231101,133400,11581920,8460,8460,8460,8460,0
|
|
20231101,133300,11581920,8460,8460,8460,8460,0
|
|
20231101,133200,11581920,8460,8460,8460,8460,0
|
|
20231101,133100,11581920,8460,8460,8460,8460,0
|
|
20231101,133000,11581920,8460,8460,8460,8460,0
|
|
20231101,132900,11581920,8460,8460,8460,8460,0
|
|
20231101,132800,11581920,8460,8460,8460,8460,0
|
|
20231101,132700,11581920,8460,8460,8460,8460,0
|
|
20231101,132600,11581920,8460,8460,8460,8460,0
|
|
20231101,132500,11581920,8460,8460,8460,8460,0
|
|
20231101,132400,11581920,8460,8460,8460,8460,0
|
|
20231101,132300,11581920,8460,8460,8460,8460,0
|
|
20231101,132200,11581920,8460,8460,8460,8460,0
|
|
20231101,132100,11581920,8460,8460,8460,8460,0
|
|
20231101,132000,11581920,8460,8460,8460,8460,1
|
|
20231101,131900,11573460,8460,8460,8460,8460,0
|
|
20231101,131800,11573460,8460,8460,8460,8460,0
|
|
20231101,131700,11573460,8460,8460,8460,8460,0
|
|
20231101,131600,11573460,8460,8460,8460,8460,0
|
|
20231101,131500,11573460,8460,8460,8460,8460,0
|
|
20231101,131400,11573460,8460,8460,8460,8460,0
|
|
20231101,131300,11573460,8460,8460,8460,8460,0
|
|
20231101,131200,11573460,8460,8460,8460,8460,0
|
|
20231101,131100,11573460,8460,8460,8460,8460,0
|
|
20231101,131000,11573460,8460,8460,8460,8460,0
|
|
20231101,130900,11573460,8460,8460,8460,8460,0
|
|
20231101,130800,11573460,8460,8460,8460,8460,0
|
|
20231101,130700,11573460,8460,8460,8460,8460,16
|
|
20231101,130600,11438100,8430,8430,8430,8430,0
|
|
20231101,130500,11438100,8430,8430,8430,8430,0
|
|
20231101,130400,11438100,8430,8430,8430,8430,0
|
|
20231101,130300,11438100,8430,8430,8430,8430,0
|
|
20231101,130200,11438100,8430,8430,8430,8430,0
|
|
20231101,130100,11438100,8430,8430,8430,8430,0
|
|
20231101,130000,11438100,8430,8430,8430,8430,0
|
|
20231101,125900,11438100,8430,8430,8430,8430,0
|
|
20231101,125800,11438100,8430,8430,8430,8430,0
|
|
20231101,125700,11438100,8430,8430,8430,8430,0
|
|
20231101,125600,11438100,8430,8430,8430,8430,0
|
|
20231101,125500,11438100,8430,8430,8430,8430,0
|
|
20231101,125400,11438100,8430,8430,8430,8430,0
|
|
20231101,125300,11438100,8430,8430,8430,8430,0
|
|
20231101,125200,11438100,8430,8430,8430,8430,0
|
|
20231101,125100,11438100,8430,8430,8430,8430,0
|
|
20231101,125000,11438100,8430,8430,8430,8430,0
|
|
20231101,124900,11438100,8430,8430,8430,8430,0
|
|
20231101,124800,11438100,8430,8430,8430,8430,0
|
|
20231101,124700,11438100,8430,8430,8430,8430,0
|
|
20231101,124600,11438100,8430,8430,8430,8430,0
|
|
20231101,124500,11438100,8430,8430,8430,8430,1
|
|
20231101,124400,11429670,8420,8420,8420,8420,0
|
|
20231101,124300,11429670,8420,8420,8420,8420,0
|
|
20231101,124200,11429670,8420,8420,8420,8420,0
|
|
20231101,124100,11429670,8420,8420,8420,8420,0
|
|
20231101,124000,11429670,8420,8420,8420,8420,0
|
|
20231101,123900,11429670,8420,8420,8420,8420,0
|
|
20231101,123800,11429670,8420,8420,8420,8420,0
|
|
20231101,123700,11429670,8420,8420,8420,8420,0
|
|
20231101,123600,11429670,8420,8440,8440,8420,100
|
|
20231101,123500,10586440,8430,8430,8430,8430,0
|
|
20231101,123400,10586440,8430,8430,8430,8430,0
|
|
20231101,123300,10586440,8430,8430,8430,8430,0
|
|
20231101,123200,10586440,8430,8430,8430,8430,0
|
|
20231101,123100,10586440,8430,8430,8430,8430,0
|
|
20231101,123000,10586440,8430,8430,8430,8430,0
|
|
20231101,122900,10586440,8430,8430,8430,8430,0
|
|
20231101,122800,10586440,8430,8430,8430,8430,0
|
|
20231101,122700,10586440,8430,8430,8430,8430,0
|
|
20231101,122600,10586440,8430,8430,8430,8430,0
|
|
20231101,122500,10586440,8430,8440,8440,8430,39
|
|
20231101,122400,10257460,8440,8440,8440,8440,0
|
|
20231101,122300,10257460,8440,8440,8440,8440,0
|
|
20231101,122200,10257460,8440,8440,8440,8440,0
|
|
20231101,122100,10257460,8440,8440,8440,8440,0
|
|
20231101,122000,10257460,8440,8440,8440,8440,0
|
|
20231101,121900,10257460,8440,8440,8440,8440,0
|
|
20231101,121800,10257460,8440,8440,8440,8440,0
|
|
20231101,121700,10257460,8440,8440,8440,8440,0
|
|
20231101,121600,10257460,8440,8440,8440,8440,0
|
|
20231101,121500,10257460,8440,8440,8440,8440,0
|
|
20231101,121400,10257460,8440,8440,8440,8440,0
|
|
20231101,121300,10257460,8440,8440,8440,8440,0
|
|
20231101,121200,10257460,8440,8440,8440,8440,0
|
|
20231101,121100,10257460,8440,8440,8440,8440,0
|
|
20231101,121000,10257460,8440,8440,8440,8440,0
|
|
20231101,120900,10257460,8440,8440,8440,8440,0
|
|
20231101,120800,10257460,8440,8440,8440,8440,13
|
|
20231101,120700,10147740,8440,8440,8440,8440,0
|
|
20231101,120600,10147740,8440,8440,8440,8440,0
|
|
20231101,120500,10147740,8440,8440,8440,8440,0
|
|
20231101,120400,10147740,8440,8440,8440,8440,0
|
|
20231101,120300,10147740,8440,8440,8440,8440,0
|
|
20231101,120200,10147740,8440,8440,8440,8440,0
|
|
20231101,120100,10147740,8440,8440,8440,8440,0
|
|
20231101,120000,10147740,8440,8440,8440,8440,0
|
|
20231101,115900,10147740,8440,8440,8440,8440,0
|
|
20231101,115800,10147740,8440,8440,8440,8440,0
|
|
20231101,115700,10147740,8440,8440,8440,8440,0
|
|
20231101,115600,10147740,8440,8440,8440,8440,0
|
|
20231101,115500,10147740,8440,8440,8440,8440,0
|
|
20231101,115400,10147740,8440,8440,8440,8440,0
|
|
20231101,115300,10147740,8440,8440,8440,8440,0
|
|
20231101,115200,10147740,8440,8440,8440,8440,0
|
|
20231101,115100,10147740,8440,8440,8440,8440,0
|
|
20231101,115000,10147740,8440,8440,8440,8440,0
|
|
20231101,114900,10147740,8440,8440,8440,8440,0
|
|
20231101,114800,10147740,8440,8440,8440,8440,0
|
|
20231101,114700,10147740,8440,8440,8440,8440,0
|
|
20231101,114600,10147740,8440,8440,8440,8440,0
|
|
20231101,114500,10147740,8440,8440,8440,8440,0
|
|
20231101,114400,10147740,8440,8440,8440,8440,0
|
|
20231101,114300,10147740,8440,8440,8440,8440,0
|
|
20231101,114200,10147740,8440,8440,8440,8440,0
|
|
20231101,114100,10147740,8440,8440,8440,8440,0
|
|
20231101,114000,10147740,8440,8440,8440,8440,0
|
|
20231101,113900,10147740,8440,8440,8440,8440,0
|
|
20231101,113800,10147740,8440,8440,8440,8440,0
|
|
20231101,113700,10147740,8440,8440,8440,8440,0
|
|
20231101,113600,10147740,8440,8440,8440,8440,0
|
|
20231101,113500,10147740,8440,8440,8440,8440,0
|
|
20231101,113400,10147740,8440,8440,8440,8440,0
|
|
20231101,113300,10147740,8440,8440,8440,8440,0
|
|
20231101,113200,10147740,8440,8440,8440,8440,0
|
|
20231101,113100,10147740,8440,8440,8440,8440,0
|
|
20231101,113000,10147740,8440,8440,8440,8440,0
|
|
20231101,112900,10147740,8440,8440,8440,8440,0
|
|
20231101,112800,10147740,8440,8440,8440,8440,0
|
|
20231101,112700,10147740,8440,8440,8440,8440,0
|
|
20231101,112600,10147740,8440,8440,8440,8440,0
|
|
20231101,112500,10147740,8440,8440,8440,8440,8
|
|
20231101,112400,10080220,8460,8460,8460,8460,0
|
|
20231101,112300,10080220,8460,8460,8460,8460,0
|
|
20231101,112200,10080220,8460,8460,8460,8460,0
|
|
20231101,112100,10080220,8460,8460,8460,8460,0
|
|
20231101,112000,10080220,8460,8460,8460,8460,0
|
|
20231101,111900,10080220,8460,8460,8460,8460,0
|
|
20231101,111800,10080220,8460,8460,8460,8460,0
|
|
20231101,111700,10080220,8460,8460,8460,8460,0
|
|
20231101,111600,10080220,8460,8460,8460,8460,0
|
|
20231101,111500,10080220,8460,8460,8460,8460,0
|
|
20231101,111400,10080220,8460,8460,8460,8460,0
|
|
20231101,111300,10080220,8460,8460,8460,8460,0
|
|
20231101,111200,10080220,8460,8460,8460,8460,0
|
|
20231101,111100,10080220,8460,8460,8460,8460,0
|
|
20231101,111000,10080220,8460,8460,8460,8460,0
|
|
20231101,110900,10080220,8460,8460,8460,8460,0
|
|
20231101,110800,10080220,8460,8460,8460,8460,0
|
|
20231101,110700,10080220,8460,8460,8460,8460,0
|
|
20231101,110600,10080220,8460,8460,8460,8460,0
|
|
20231101,110500,10080220,8460,8460,8460,8460,0
|
|
20231101,110400,10080220,8460,8460,8460,8460,0
|
|
20231101,110300,10080220,8460,8460,8460,8460,0
|
|
20231101,110200,10080220,8460,8460,8460,8460,0
|
|
20231101,110100,10080220,8460,8460,8460,8460,9
|
|
20231101,110000,10004080,8460,8460,8460,8460,0
|
|
20231101,105900,10004080,8460,8460,8460,8460,0
|
|
20231101,105800,10004080,8460,8460,8460,8460,0
|
|
20231101,105700,10004080,8460,8460,8460,8460,0
|
|
20231101,105600,10004080,8460,8460,8460,8460,0
|
|
20231101,105500,10004080,8460,8460,8460,8460,0
|
|
20231101,105400,10004080,8460,8460,8460,8460,0
|
|
20231101,105300,10004080,8460,8460,8460,8460,0
|
|
20231101,105200,10004080,8460,8460,8460,8460,0
|
|
20231101,105100,10004080,8460,8460,8460,8460,0
|
|
20231101,105000,10004080,8460,8460,8460,8460,0
|
|
20231101,104900,10004080,8460,8460,8460,8460,0
|
|
20231101,104800,10004080,8460,8460,8460,8460,28
|
|
20231101,104700,9767200,8500,8500,8500,8500,0
|
|
20231101,104600,9767200,8500,8500,8500,8500,0
|
|
20231101,104500,9767200,8500,8500,8500,8500,0
|
|
20231101,104400,9767200,8500,8500,8500,8500,0
|
|
20231101,104300,9767200,8500,8500,8500,8500,0
|
|
20231101,104200,9767200,8500,8500,8500,8500,0
|
|
20231101,104100,9767200,8500,8500,8500,8500,0
|
|
20231101,104000,9767200,8500,8500,8500,8500,0
|
|
20231101,103900,9767200,8500,8500,8500,8500,0
|
|
20231101,103800,9767200,8500,8500,8500,8500,60
|
|
20231101,103700,9257200,8500,8500,8500,8500,0
|
|
20231101,103600,9257200,8500,8500,8500,8500,0
|
|
20231101,103500,9257200,8500,8500,8500,8500,0
|
|
20231101,103400,9257200,8500,8500,8500,8500,0
|
|
20231101,103300,9257200,8500,8500,8500,8500,0
|
|
20231101,103200,9257200,8500,8500,8500,8500,0
|
|
20231101,103100,9257200,8500,8500,8500,8500,0
|
|
20231101,103000,9257200,8500,8500,8500,8500,0
|
|
20231101,102900,9257200,8500,8500,8500,8500,0
|
|
20231101,102800,9257200,8500,8500,8500,8500,0
|
|
20231101,102700,9257200,8500,8500,8500,8500,0
|
|
20231101,102600,9257200,8500,8500,8500,8500,0
|
|
20231101,102500,9257200,8500,8500,8500,8500,0
|
|
20231101,102400,9257200,8500,8500,8500,8500,0
|
|
20231101,102300,9257200,8500,8500,8500,8500,0
|
|
20231101,102200,9257200,8500,8500,8500,8500,0
|
|
20231101,102100,9257200,8500,8500,8500,8500,0
|
|
20231101,102000,9257200,8500,8500,8500,8500,0
|
|
20231101,101900,9257200,8500,8500,8500,8500,1
|
|
20231101,101800,9248700,8460,8460,8460,8460,0
|
|
20231101,101700,9248700,8460,8460,8460,8460,0
|
|
20231101,101600,9248700,8460,8460,8460,8460,26
|
|
20231101,101500,9028740,8460,8460,8460,8460,0
|
|
20231101,101400,9028740,8460,8460,8460,8460,0
|
|
20231101,101300,9028740,8460,8460,8460,8460,0
|
|
20231101,101200,9028740,8460,8460,8460,8460,0
|
|
20231101,101100,9028740,8460,8460,8460,8460,0
|
|
20231101,101000,9028740,8460,8460,8460,8460,0
|
|
20231101,100900,9028740,8460,8460,8460,8460,121
|
|
20231101,100800,8005080,8500,8500,8500,8500,0
|
|
20231101,100700,8005080,8500,8500,8500,8500,0
|
|
20231101,100600,8005080,8500,8500,8500,8500,2
|
|
20231101,100500,7988080,8510,8510,8510,8510,0
|
|
20231101,100400,7988080,8510,8510,8510,8510,0
|
|
20231101,100300,7988080,8510,8510,8510,8510,0
|
|
20231101,100200,7988080,8510,8510,8510,8510,0
|
|
20231101,100100,7988080,8510,8510,8510,8510,0
|
|
20231101,100000,7988080,8510,8510,8510,8510,0
|
|
20231101,095900,7988080,8510,8510,8510,8510,0
|
|
20231101,095800,7988080,8510,8510,8510,8510,0
|
|
20231101,095700,7988080,8510,8510,8510,8510,0
|
|
20231101,095600,7988080,8510,8510,8510,8510,0
|
|
20231101,095500,7988080,8510,8510,8510,8510,0
|
|
20231101,095400,7988080,8510,8510,8510,8510,0
|
|
20231101,095300,7988080,8510,8510,8510,8510,1
|
|
20231101,095200,7979570,8510,8510,8510,8510,0
|
|
20231101,095100,7979570,8510,8510,8510,8510,0
|
|
20231101,095000,7979570,8510,8510,8510,8510,2
|
|
20231101,094900,7962550,8520,8520,8520,8520,0
|
|
20231101,094800,7962550,8520,8520,8520,8520,1
|
|
20231101,094700,7954030,8510,8510,8510,8510,0
|
|
20231101,094600,7954030,8510,8520,8520,8510,34
|
|
20231101,094500,7664640,8510,8510,8510,8510,0
|
|
20231101,094400,7664640,8510,8510,8510,8510,0
|
|
20231101,094300,7664640,8510,8510,8510,8510,0
|
|
20231101,094200,7664640,8510,8510,8510,8510,69
|
|
20231101,094100,7077450,8510,8510,8510,8510,0
|
|
20231101,094000,7077450,8510,8510,8510,8510,0
|
|
20231101,093900,7077450,8510,8510,8510,8510,0
|
|
20231101,093800,7077450,8510,8510,8510,8510,2
|
|
20231101,093700,7060430,8510,8510,8510,8510,1
|
|
20231101,093600,7051920,8470,8470,8470,8470,0
|
|
20231101,093500,7051920,8470,8470,8470,8470,0
|
|
20231101,093400,7051920,8470,8470,8470,8470,153
|
|
20231101,093300,5756010,8430,8430,8430,8430,0
|
|
20231101,093200,5756010,8430,8430,8430,8430,0
|
|
20231101,093100,5756010,8430,8430,8430,8430,0
|
|
20231101,093000,5756010,8430,8430,8430,8430,0
|
|
20231101,092900,5756010,8430,8430,8430,8430,0
|
|
20231101,092800,5756010,8430,8430,8430,8430,0
|
|
20231101,092700,5756010,8430,8430,8430,8430,0
|
|
20231101,092600,5756010,8430,8430,8430,8430,0
|
|
20231101,092500,5756010,8430,8430,8430,8430,0
|
|
20231101,092400,5756010,8430,8430,8430,8430,0
|
|
20231101,092300,5756010,8430,8430,8430,8430,0
|
|
20231101,092200,5756010,8430,8430,8430,8430,10
|
|
20231101,092100,5671710,8420,8420,8420,8420,0
|
|
20231101,092000,5671710,8420,8420,8420,8420,0
|
|
20231101,091900,5671710,8420,8420,8420,8420,0
|
|
20231101,091800,5671710,8420,8420,8420,8420,0
|
|
20231101,091700,5671710,8420,8420,8420,8420,1
|
|
20231101,091600,5663290,8420,8420,8420,8420,0
|
|
20231101,091500,5663290,8420,8420,8420,8420,0
|
|
20231101,091400,5663290,8420,8450,8450,8420,10
|
|
20231101,091300,5578820,8440,8440,8440,8440,0
|
|
20231101,091200,5578820,8440,8440,8440,8440,0
|
|
20231101,091100,5578820,8440,8440,8440,8400,516
|
|
20231101,091000,1225100,8380,8380,8380,8380,0
|
|
20231101,090900,1225100,8380,8380,8380,8380,0
|
|
20231101,090800,1225100,8380,8380,8380,8380,0
|
|
20231101,090700,1225100,8380,8500,8510,8380,142
|
|
20231101,090600,17020,8510,8510,8510,8510,0
|
|
20231101,090500,17020,8510,8510,8510,8510,0
|
|
20231101,090400,17020,8510,8510,8510,8510,0
|
|
20231101,090300,17020,8510,8510,8510,8510,0
|
|
20231101,090200,17020,8510,8510,8510,8510,0
|
|
20231101,090100,17020,8510,8510,8510,8510,0
|
|
20231101,090000,17020,8510,8510,8510,8510,2
|