631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,192800,68671090,8600,8600,8600,8600,16
|
|
20231103,192700,68671090,8600,8600,8600,8600,0
|
|
20231103,192600,68671090,8600,8600,8600,8600,0
|
|
20231103,192500,68671090,8600,8600,8600,8600,0
|
|
20231103,192400,68671090,8600,8600,8600,8600,0
|
|
20231103,192300,68671090,8600,8600,8600,8600,0
|
|
20231103,192200,68671090,8600,8600,8600,8600,0
|
|
20231103,192100,68671090,8600,8600,8600,8600,0
|
|
20231103,192000,68671090,8600,8600,8600,8600,0
|
|
20231103,191900,68671090,8600,8600,8600,8600,0
|
|
20231103,191800,68671090,8600,8600,8600,8600,0
|
|
20231103,191700,68671090,8600,8600,8600,8600,0
|
|
20231103,191600,68671090,8600,8600,8600,8600,0
|
|
20231103,191500,68671090,8600,8600,8600,8600,0
|
|
20231103,191400,68671090,8600,8600,8600,8600,0
|
|
20231103,191300,68671090,8600,8600,8600,8600,0
|
|
20231103,191200,68671090,8600,8600,8600,8600,0
|
|
20231103,191100,68671090,8600,8600,8600,8600,0
|
|
20231103,191000,68671090,8600,8600,8600,8600,0
|
|
20231103,190900,68671090,8600,8600,8600,8600,0
|
|
20231103,190800,68671090,8600,8600,8600,8600,0
|
|
20231103,190700,68671090,8600,8600,8600,8600,0
|
|
20231103,190600,68671090,8600,8600,8600,8600,0
|
|
20231103,190500,68671090,8600,8600,8600,8600,0
|
|
20231103,190400,68671090,8600,8600,8600,8600,0
|
|
20231103,190300,68671090,8600,8600,8600,8600,0
|
|
20231103,190200,68671090,8600,8600,8600,8600,0
|
|
20231103,190100,68671090,8600,8600,8600,8600,0
|
|
20231103,190000,68671090,8600,8600,8600,8600,0
|
|
20231103,185900,68671090,8600,8600,8600,8600,0
|
|
20231103,185800,68671090,8600,8600,8600,8600,16
|
|
20231103,185700,68671090,8600,8600,8600,8600,0
|
|
20231103,185600,68671090,8600,8600,8600,8600,0
|
|
20231103,185500,68671090,8600,8600,8600,8600,0
|
|
20231103,185400,68671090,8600,8600,8600,8600,0
|
|
20231103,185300,68671090,8600,8600,8600,8600,0
|
|
20231103,185200,68671090,8600,8600,8600,8600,0
|
|
20231103,185100,68671090,8600,8600,8600,8600,0
|
|
20231103,185000,68671090,8600,8600,8600,8600,0
|
|
20231103,184900,68671090,8600,8600,8600,8600,0
|
|
20231103,184800,68671090,8600,8600,8600,8600,0
|
|
20231103,184700,68671090,8600,8600,8600,8600,0
|
|
20231103,184600,68671090,8600,8600,8600,8600,0
|
|
20231103,184500,68671090,8600,8600,8600,8600,0
|
|
20231103,184400,68671090,8600,8600,8600,8600,0
|
|
20231103,184300,68671090,8600,8600,8600,8600,0
|
|
20231103,184200,68671090,8600,8600,8600,8600,0
|
|
20231103,184100,68671090,8600,8600,8600,8600,0
|
|
20231103,184000,68671090,8600,8600,8600,8600,0
|
|
20231103,183900,68671090,8600,8600,8600,8600,0
|
|
20231103,183800,68671090,8600,8600,8600,8600,0
|
|
20231103,183700,68671090,8600,8600,8600,8600,0
|
|
20231103,183600,68671090,8600,8600,8600,8600,0
|
|
20231103,183500,68671090,8600,8600,8600,8600,0
|
|
20231103,183400,68671090,8600,8600,8600,8600,0
|
|
20231103,183300,68671090,8600,8600,8600,8600,0
|
|
20231103,183200,68671090,8600,8600,8600,8600,0
|
|
20231103,183100,68671090,8600,8600,8600,8600,0
|
|
20231103,183000,68671090,8600,8600,8600,8600,0
|
|
20231103,182900,68671090,8600,8600,8600,8600,0
|
|
20231103,182800,68671090,8600,8600,8600,8600,16
|
|
20231103,182700,68671090,8600,8600,8600,8600,0
|
|
20231103,182600,68671090,8600,8600,8600,8600,0
|
|
20231103,182500,68671090,8600,8600,8600,8600,0
|
|
20231103,182400,68671090,8600,8600,8600,8600,0
|
|
20231103,182300,68671090,8600,8600,8600,8600,0
|
|
20231103,182200,68671090,8600,8600,8600,8600,0
|
|
20231103,182100,68671090,8600,8600,8600,8600,0
|
|
20231103,182000,68671090,8600,8600,8600,8600,0
|
|
20231103,181900,68671090,8600,8600,8600,8600,0
|
|
20231103,181800,68671090,8600,8600,8600,8600,0
|
|
20231103,181700,68671090,8600,8600,8600,8600,0
|
|
20231103,181600,68671090,8600,8600,8600,8600,0
|
|
20231103,181500,68671090,8600,8600,8600,8600,0
|
|
20231103,181400,68671090,8600,8600,8600,8600,0
|
|
20231103,181300,68671090,8600,8600,8600,8600,0
|
|
20231103,181200,68671090,8600,8600,8600,8600,0
|
|
20231103,181100,68671090,8600,8600,8600,8600,0
|
|
20231103,181000,68671090,8600,8600,8600,8600,0
|
|
20231103,180900,68671090,8600,8600,8600,8600,0
|
|
20231103,180800,68671090,8600,8600,8600,8600,0
|
|
20231103,180700,68671090,8600,8600,8600,8600,0
|
|
20231103,180600,68671090,8600,8600,8600,8600,0
|
|
20231103,180500,68671090,8600,8600,8600,8600,0
|
|
20231103,180400,68671090,8600,8600,8600,8600,0
|
|
20231103,180300,68671090,8600,8600,8600,8600,0
|
|
20231103,180200,68671090,8600,8600,8600,8600,0
|
|
20231103,180100,68671090,8600,8600,8600,8600,0
|
|
20231103,180000,68671090,8600,8600,8600,8600,0
|
|
20231103,175900,68671090,8600,8600,8600,8600,0
|
|
20231103,175800,68671090,8600,8600,8600,8600,16
|
|
20231103,175700,68671090,8600,8600,8600,8600,0
|
|
20231103,175600,68671090,8600,8600,8600,8600,0
|
|
20231103,175500,68671090,8600,8600,8600,8600,0
|
|
20231103,175400,68671090,8600,8600,8600,8600,0
|
|
20231103,175300,68671090,8600,8600,8600,8600,0
|
|
20231103,175200,68671090,8600,8600,8600,8600,0
|
|
20231103,175100,68671090,8600,8600,8600,8600,0
|
|
20231103,175000,68671090,8600,8600,8600,8600,0
|
|
20231103,174900,68671090,8600,8600,8600,8600,0
|
|
20231103,174800,68671090,8600,8600,8600,8600,0
|
|
20231103,174700,68671090,8600,8600,8600,8600,0
|
|
20231103,174600,68671090,8600,8600,8600,8600,0
|
|
20231103,174500,68671090,8600,8600,8600,8600,0
|
|
20231103,174400,68671090,8600,8600,8600,8600,0
|
|
20231103,174300,68671090,8600,8600,8600,8600,0
|
|
20231103,174200,68671090,8600,8600,8600,8600,0
|
|
20231103,174100,68671090,8600,8600,8600,8600,0
|
|
20231103,174000,68671090,8600,8600,8600,8600,0
|
|
20231103,173900,68671090,8600,8600,8600,8600,0
|
|
20231103,173800,68671090,8600,8600,8600,8600,0
|
|
20231103,173700,68671090,8600,8600,8600,8600,0
|
|
20231103,173600,68671090,8600,8600,8600,8600,0
|
|
20231103,173500,68671090,8600,8600,8600,8600,0
|
|
20231103,173400,68671090,8600,8600,8600,8600,0
|
|
20231103,173300,68671090,8600,8600,8600,8600,0
|
|
20231103,173200,68671090,8600,8600,8600,8600,0
|
|
20231103,173100,68671090,8600,8600,8600,8600,0
|
|
20231103,173000,68671090,8600,8600,8600,8600,0
|
|
20231103,172900,68671090,8600,8600,8600,8600,0
|
|
20231103,172800,68671090,8600,8600,8600,8600,16
|
|
20231103,172700,68671090,8600,8600,8600,8600,0
|
|
20231103,172600,68671090,8600,8600,8600,8600,0
|
|
20231103,172500,68671090,8600,8600,8600,8600,0
|
|
20231103,172400,68671090,8600,8600,8600,8600,0
|
|
20231103,172300,68671090,8600,8600,8600,8600,0
|
|
20231103,172200,68671090,8600,8600,8600,8600,0
|
|
20231103,172100,68671090,8600,8600,8600,8600,0
|
|
20231103,172000,68671090,8600,8600,8600,8600,0
|
|
20231103,171900,68671090,8600,8600,8600,8600,0
|
|
20231103,171800,68671090,8600,8600,8600,8600,0
|
|
20231103,171700,68671090,8600,8600,8600,8600,0
|
|
20231103,171600,68671090,8600,8600,8600,8600,0
|
|
20231103,171500,68671090,8600,8600,8600,8600,0
|
|
20231103,171400,68671090,8600,8600,8600,8600,0
|
|
20231103,171300,68671090,8600,8600,8600,8600,0
|
|
20231103,171200,68671090,8600,8600,8600,8600,0
|
|
20231103,171100,68671090,8600,8600,8600,8600,0
|
|
20231103,171000,68671090,8600,8600,8600,8600,0
|
|
20231103,170900,68671090,8600,8600,8600,8600,0
|
|
20231103,170800,68671090,8600,8600,8600,8600,0
|
|
20231103,170700,68671090,8600,8600,8600,8600,0
|
|
20231103,170600,68671090,8600,8600,8600,8600,0
|
|
20231103,170500,68671090,8600,8600,8600,8600,0
|
|
20231103,170400,68671090,8600,8600,8600,8600,0
|
|
20231103,170300,68671090,8600,8600,8600,8600,0
|
|
20231103,170200,68671090,8600,8600,8600,8600,0
|
|
20231103,170100,68671090,8600,8600,8600,8600,0
|
|
20231103,170000,68671090,8600,8600,8600,8600,0
|
|
20231103,165900,68671090,8600,8600,8600,8600,0
|
|
20231103,165800,68671090,8600,8600,8600,8600,16
|
|
20231103,165700,68671090,8600,8600,8600,8600,0
|
|
20231103,165600,68671090,8600,8600,8600,8600,0
|
|
20231103,165500,68671090,8600,8600,8600,8600,0
|
|
20231103,165400,68671090,8600,8600,8600,8600,0
|
|
20231103,165300,68671090,8600,8600,8600,8600,0
|
|
20231103,165200,68671090,8600,8600,8600,8600,0
|
|
20231103,165100,68671090,8600,8600,8600,8600,0
|
|
20231103,165000,68671090,8600,8600,8600,8600,0
|
|
20231103,164900,68671090,8600,8600,8600,8600,0
|
|
20231103,164800,68671090,8600,8600,8600,8600,0
|
|
20231103,164700,68671090,8600,8600,8600,8600,0
|
|
20231103,164600,68671090,8600,8600,8600,8600,0
|
|
20231103,164500,68671090,8600,8600,8600,8600,0
|
|
20231103,164400,68671090,8600,8600,8600,8600,0
|
|
20231103,164300,68671090,8600,8600,8600,8600,0
|
|
20231103,164200,68671090,8600,8600,8600,8600,0
|
|
20231103,164100,68671090,8600,8600,8600,8600,0
|
|
20231103,164000,68671090,8600,8600,8600,8600,0
|
|
20231103,163900,68671090,8600,8600,8600,8600,0
|
|
20231103,163800,68671090,8600,8600,8600,8600,0
|
|
20231103,163700,68671090,8600,8600,8600,8600,0
|
|
20231103,163600,68671090,8600,8600,8600,8600,0
|
|
20231103,163500,68671090,8600,8600,8600,8600,0
|
|
20231103,163400,68671090,8600,8600,8600,8600,0
|
|
20231103,163300,68671090,8600,8600,8600,8600,0
|
|
20231103,163200,68671090,8600,8600,8600,8600,0
|
|
20231103,163100,68671090,8600,8600,8600,8600,0
|
|
20231103,163000,68671090,8600,8600,8600,8600,0
|
|
20231103,162900,68671090,8600,8600,8600,8600,0
|
|
20231103,162800,68671090,8600,8600,8600,8600,16
|
|
20231103,162700,68671090,8600,8600,8600,8600,0
|
|
20231103,162600,68671090,8600,8600,8600,8600,0
|
|
20231103,162500,68671090,8600,8600,8600,8600,0
|
|
20231103,162400,68671090,8600,8600,8600,8600,0
|
|
20231103,162300,68671090,8600,8600,8600,8600,0
|
|
20231103,162200,68671090,8600,8600,8600,8600,0
|
|
20231103,162100,68671090,8600,8600,8600,8600,0
|
|
20231103,162000,68671090,8600,8600,8600,8600,0
|
|
20231103,161900,68671090,8600,8600,8600,8600,0
|
|
20231103,161800,68671090,8600,8600,8600,8600,0
|
|
20231103,161700,68671090,8600,8600,8600,8600,0
|
|
20231103,161600,68671090,8600,8600,8600,8600,0
|
|
20231103,161500,68671090,8600,8600,8600,8600,0
|
|
20231103,161400,68671090,8600,8600,8600,8600,0
|
|
20231103,161300,68671090,8600,8600,8600,8600,0
|
|
20231103,161200,68671090,8600,8600,8600,8600,0
|
|
20231103,161100,68671090,8600,8600,8600,8600,0
|
|
20231103,161000,68671090,8600,8600,8600,8600,0
|
|
20231103,160900,68671090,8600,8600,8600,8600,0
|
|
20231103,160800,68671090,8600,8600,8600,8600,0
|
|
20231103,160700,68671090,8600,8600,8600,8600,0
|
|
20231103,160600,68671090,8600,8600,8600,8600,0
|
|
20231103,160500,68671090,8600,8600,8600,8600,0
|
|
20231103,160400,68671090,8600,8600,8600,8600,0
|
|
20231103,160300,68671090,8600,8600,8600,8600,0
|
|
20231103,160200,68671090,8600,8600,8600,8600,0
|
|
20231103,160100,68671090,8600,8600,8600,8600,0
|
|
20231103,160000,68671090,8600,8600,8600,8600,0
|
|
20231103,155900,68671090,8600,8600,8600,8600,0
|
|
20231103,155800,68671090,8600,8600,8600,8600,16
|
|
20231103,155700,68671090,8600,8600,8600,8600,0
|
|
20231103,155600,68671090,8600,8600,8600,8600,0
|
|
20231103,155500,68671090,8600,8600,8600,8600,0
|
|
20231103,155400,68671090,8600,8600,8600,8600,0
|
|
20231103,155300,68671090,8600,8600,8600,8600,0
|
|
20231103,155200,68671090,8600,8600,8600,8600,0
|
|
20231103,155100,68671090,8600,8600,8600,8600,0
|
|
20231103,155000,68671090,8600,8600,8600,8600,0
|
|
20231103,154900,68671090,8600,8600,8600,8600,0
|
|
20231103,154800,68671090,8600,8600,8600,8600,0
|
|
20231103,154700,68671090,8600,8600,8600,8600,0
|
|
20231103,154600,68671090,8600,8600,8600,8600,0
|
|
20231103,154500,68671090,8600,8600,8600,8600,0
|
|
20231103,154400,68671090,8600,8600,8600,8600,0
|
|
20231103,154300,68671090,8600,8600,8600,8600,0
|
|
20231103,154200,68671090,8600,8600,8600,8600,0
|
|
20231103,154100,68671090,8600,8600,8600,8600,0
|
|
20231103,154000,68671090,8600,8600,8600,8600,0
|
|
20231103,153900,68671090,8600,8600,8600,8600,0
|
|
20231103,153800,68671090,8600,8600,8600,8600,0
|
|
20231103,153700,68671090,8600,8600,8600,8600,0
|
|
20231103,153600,68671090,8600,8600,8600,8600,0
|
|
20231103,153500,68671090,8600,8600,8600,8600,0
|
|
20231103,153400,68671090,8600,8600,8600,8600,0
|
|
20231103,153300,68671090,8600,8600,8600,8600,0
|
|
20231103,153200,68671090,8600,8600,8600,8600,0
|
|
20231103,153100,68671090,8600,8600,8600,8600,0
|
|
20231103,153000,68671090,8600,8600,8600,8600,16
|
|
20231103,152900,68533490,8600,8600,8600,8600,0
|
|
20231103,152800,68533490,8600,8600,8600,8600,0
|
|
20231103,152700,68533490,8600,8600,8600,8600,0
|
|
20231103,152600,68533490,8600,8600,8600,8600,0
|
|
20231103,152500,68533490,8600,8600,8600,8600,0
|
|
20231103,152400,68533490,8600,8600,8600,8600,0
|
|
20231103,152300,68533490,8600,8600,8600,8600,0
|
|
20231103,152200,68533490,8600,8600,8600,8600,0
|
|
20231103,152100,68533490,8600,8600,8600,8600,0
|
|
20231103,152000,68533490,8600,8600,8600,8600,0
|
|
20231103,151900,68533490,8600,8580,8600,8580,352
|
|
20231103,151800,65511650,8570,8580,8580,8570,30
|
|
20231103,151700,65254540,8580,8580,8580,8580,1
|
|
20231103,151600,65245960,8580,8580,8580,8580,0
|
|
20231103,151500,65245960,8580,8580,8580,8580,0
|
|
20231103,151400,65245960,8580,8580,8580,8580,0
|
|
20231103,151300,65245960,8580,8580,8580,8580,17
|
|
20231103,151200,65100100,8570,8570,8570,8570,0
|
|
20231103,151100,65100100,8570,8570,8570,8570,0
|
|
20231103,151000,65100100,8570,8570,8570,8570,0
|
|
20231103,150900,65100100,8570,8570,8570,8570,0
|
|
20231103,150800,65100100,8570,8570,8570,8570,0
|
|
20231103,150700,65100100,8570,8570,8570,8570,0
|
|
20231103,150600,65100100,8570,8570,8570,8570,0
|
|
20231103,150500,65100100,8570,8570,8570,8570,0
|
|
20231103,150400,65100100,8570,8570,8570,8570,0
|
|
20231103,150300,65100100,8570,8570,8570,8570,0
|
|
20231103,150200,65100100,8570,8570,8570,8570,0
|
|
20231103,150100,65100100,8570,8570,8570,8570,0
|
|
20231103,150000,65100100,8570,8570,8570,8570,0
|
|
20231103,145900,65100100,8570,8570,8570,8570,0
|
|
20231103,145800,65100100,8570,8570,8570,8570,0
|
|
20231103,145700,65100100,8570,8570,8570,8570,0
|
|
20231103,145600,65100100,8570,8570,8570,8570,0
|
|
20231103,145500,65100100,8570,8570,8570,8570,23
|
|
20231103,145400,64902990,8580,8580,8580,8580,12
|
|
20231103,145300,64800030,8600,8600,8600,8600,0
|
|
20231103,145200,64800030,8600,8600,8600,8600,0
|
|
20231103,145100,64800030,8600,8600,8600,8600,0
|
|
20231103,145000,64800030,8600,8600,8600,8600,0
|
|
20231103,144900,64800030,8600,8600,8600,8600,1
|
|
20231103,144800,64791430,8600,8600,8600,8600,0
|
|
20231103,144700,64791430,8600,8600,8600,8600,0
|
|
20231103,144600,64791430,8600,8600,8600,8600,0
|
|
20231103,144500,64791430,8600,8600,8600,8600,0
|
|
20231103,144400,64791430,8600,8600,8600,8600,0
|
|
20231103,144300,64791430,8600,8600,8600,8600,0
|
|
20231103,144200,64791430,8600,8600,8600,8600,0
|
|
20231103,144100,64791430,8600,8600,8600,8600,0
|
|
20231103,144000,64791430,8600,8600,8600,8600,0
|
|
20231103,143900,64791430,8600,8600,8600,8600,0
|
|
20231103,143800,64791430,8600,8600,8600,8600,0
|
|
20231103,143700,64791430,8600,8600,8600,8600,0
|
|
20231103,143600,64791430,8600,8600,8600,8600,1
|
|
20231103,143500,64782830,8600,8600,8600,8600,0
|
|
20231103,143400,64782830,8600,8600,8600,8600,0
|
|
20231103,143300,64782830,8600,8600,8600,8600,0
|
|
20231103,143200,64782830,8600,8600,8600,8600,0
|
|
20231103,143100,64782830,8600,8600,8600,8600,1
|
|
20231103,143000,64774230,8600,8600,8600,8600,1
|
|
20231103,142900,64765630,8600,8600,8600,8600,0
|
|
20231103,142800,64765630,8600,8600,8600,8600,0
|
|
20231103,142700,64765630,8600,8600,8600,8600,0
|
|
20231103,142600,64765630,8600,8600,8600,8600,0
|
|
20231103,142500,64765630,8600,8600,8600,8600,0
|
|
20231103,142400,64765630,8600,8600,8600,8600,7
|
|
20231103,142300,64705430,8600,8590,8600,8590,39
|
|
20231103,142200,64370080,8590,8590,8590,8590,0
|
|
20231103,142100,64370080,8590,8590,8590,8590,0
|
|
20231103,142000,64370080,8590,8590,8590,8590,0
|
|
20231103,141900,64370080,8590,8590,8590,8590,50
|
|
20231103,141800,63940580,8590,8590,8590,8590,100
|
|
20231103,141700,63081580,8580,8580,8580,8580,0
|
|
20231103,141600,63081580,8580,8580,8580,8580,95
|
|
20231103,141500,62266480,8590,8590,8590,8590,0
|
|
20231103,141400,62266480,8590,8590,8590,8590,0
|
|
20231103,141300,62266480,8590,8590,8590,8590,0
|
|
20231103,141200,62266480,8590,8590,8590,8590,0
|
|
20231103,141100,62266480,8590,8590,8590,8590,0
|
|
20231103,141000,62266480,8590,8590,8590,8590,1
|
|
20231103,140900,62257890,8590,8590,8590,8590,0
|
|
20231103,140800,62257890,8590,8590,8590,8590,0
|
|
20231103,140700,62257890,8590,8590,8590,8590,0
|
|
20231103,140600,62257890,8590,8590,8590,8590,1
|
|
20231103,140500,62249300,8590,8590,8590,8590,1
|
|
20231103,140400,62240710,8590,8590,8590,8590,0
|
|
20231103,140300,62240710,8590,8590,8590,8590,0
|
|
20231103,140200,62240710,8590,8590,8590,8590,0
|
|
20231103,140100,62240710,8590,8590,8590,8590,0
|
|
20231103,140000,62240710,8590,8590,8590,8590,0
|
|
20231103,135900,62240710,8590,8590,8590,8590,0
|
|
20231103,135800,62240710,8590,8590,8590,8590,0
|
|
20231103,135700,62240710,8590,8590,8590,8590,1
|
|
20231103,135600,62232120,8590,8590,8590,8590,0
|
|
20231103,135500,62232120,8590,8590,8590,8590,0
|
|
20231103,135400,62232120,8590,8590,8590,8590,0
|
|
20231103,135300,62232120,8590,8590,8590,8590,0
|
|
20231103,135200,62232120,8590,8590,8590,8590,0
|
|
20231103,135100,62232120,8590,8590,8590,8590,0
|
|
20231103,135000,62232120,8590,8590,8590,8590,0
|
|
20231103,134900,62232120,8590,8590,8590,8590,0
|
|
20231103,134800,62232120,8590,8590,8590,8590,0
|
|
20231103,134700,62232120,8590,8590,8590,8590,0
|
|
20231103,134600,62232120,8590,8590,8590,8590,0
|
|
20231103,134500,62232120,8590,8590,8590,8590,0
|
|
20231103,134400,62232120,8590,8590,8590,8590,0
|
|
20231103,134300,62232120,8590,8590,8590,8590,0
|
|
20231103,134200,62232120,8590,8590,8590,8590,0
|
|
20231103,134100,62232120,8590,8590,8590,8590,0
|
|
20231103,134000,62232120,8590,8590,8590,8590,0
|
|
20231103,133900,62232120,8590,8590,8590,8590,0
|
|
20231103,133800,62232120,8590,8590,8590,8590,0
|
|
20231103,133700,62232120,8590,8590,8590,8590,0
|
|
20231103,133600,62232120,8590,8590,8590,8590,0
|
|
20231103,133500,62232120,8590,8590,8590,8590,0
|
|
20231103,133400,62232120,8590,8590,8590,8590,0
|
|
20231103,133300,62232120,8590,8590,8590,8590,0
|
|
20231103,133200,62232120,8590,8590,8590,8590,0
|
|
20231103,133100,62232120,8590,8590,8590,8590,0
|
|
20231103,133000,62232120,8590,8590,8590,8590,0
|
|
20231103,132900,62232120,8590,8590,8590,8590,0
|
|
20231103,132800,62232120,8590,8590,8590,8590,0
|
|
20231103,132700,62232120,8590,8590,8590,8590,0
|
|
20231103,132600,62232120,8590,8590,8590,8590,0
|
|
20231103,132500,62232120,8590,8590,8590,8590,0
|
|
20231103,132400,62232120,8590,8590,8590,8590,0
|
|
20231103,132300,62232120,8590,8590,8590,8590,0
|
|
20231103,132200,62232120,8590,8590,8590,8590,0
|
|
20231103,132100,62232120,8590,8590,8590,8590,0
|
|
20231103,132000,62232120,8590,8590,8590,8590,1
|
|
20231103,131900,62223530,8590,8590,8590,8590,0
|
|
20231103,131800,62223530,8590,8590,8590,8590,0
|
|
20231103,131700,62223530,8590,8590,8590,8590,0
|
|
20231103,131600,62223530,8590,8590,8590,8590,0
|
|
20231103,131500,62223530,8590,8590,8590,8590,0
|
|
20231103,131400,62223530,8590,8590,8590,8590,0
|
|
20231103,131300,62223530,8590,8590,8590,8590,0
|
|
20231103,131200,62223530,8590,8590,8590,8590,0
|
|
20231103,131100,62223530,8590,8590,8590,8590,0
|
|
20231103,131000,62223530,8590,8590,8590,8590,0
|
|
20231103,130900,62223530,8590,8590,8590,8590,0
|
|
20231103,130800,62223530,8590,8590,8590,8590,0
|
|
20231103,130700,62223530,8590,8590,8590,8590,0
|
|
20231103,130600,62223530,8590,8590,8590,8590,0
|
|
20231103,130500,62223530,8590,8590,8590,8590,0
|
|
20231103,130400,62223530,8590,8590,8590,8590,17
|
|
20231103,130300,62077500,8590,8590,8590,8590,0
|
|
20231103,130200,62077500,8590,8600,8600,8590,635
|
|
20231103,130100,56619560,8610,8590,8610,8590,826
|
|
20231103,130000,49516560,8590,8590,8590,8590,0
|
|
20231103,125900,49516560,8590,8590,8590,8590,0
|
|
20231103,125800,49516560,8590,8590,8590,8590,29
|
|
20231103,125700,49267450,8580,8580,8580,8580,0
|
|
20231103,125600,49267450,8580,8580,8580,8580,0
|
|
20231103,125500,49267450,8580,8580,8580,8580,0
|
|
20231103,125400,49267450,8580,8580,8580,8580,0
|
|
20231103,125300,49267450,8580,8580,8580,8580,0
|
|
20231103,125200,49267450,8580,8580,8580,8580,117
|
|
20231103,125100,48263590,8580,8580,8580,8580,0
|
|
20231103,125000,48263590,8580,8580,8580,8580,0
|
|
20231103,124900,48263590,8580,8580,8580,8580,1
|
|
20231103,124800,48255010,8580,8580,8580,8580,0
|
|
20231103,124700,48255010,8580,8580,8580,8580,0
|
|
20231103,124600,48255010,8580,8580,8580,8580,0
|
|
20231103,124500,48255010,8580,8580,8580,8580,0
|
|
20231103,124400,48255010,8580,8580,8580,8580,5
|
|
20231103,124300,48212110,8590,8590,8590,8590,0
|
|
20231103,124200,48212110,8590,8590,8590,8590,0
|
|
20231103,124100,48212110,8590,8590,8590,8590,0
|
|
20231103,124000,48212110,8590,8590,8590,8590,0
|
|
20231103,123900,48212110,8590,8590,8590,8590,0
|
|
20231103,123800,48212110,8590,8590,8590,8590,0
|
|
20231103,123700,48212110,8590,8590,8590,8590,0
|
|
20231103,123600,48212110,8590,8590,8590,8590,0
|
|
20231103,123500,48212110,8590,8590,8590,8590,2
|
|
20231103,123400,48194930,8590,8590,8590,8590,0
|
|
20231103,123300,48194930,8590,8590,8590,8590,0
|
|
20231103,123200,48194930,8590,8590,8590,8590,0
|
|
20231103,123100,48194930,8590,8590,8590,8590,0
|
|
20231103,123000,48194930,8590,8590,8590,8590,0
|
|
20231103,122900,48194930,8590,8590,8590,8590,13
|
|
20231103,122800,48083260,8590,8590,8590,8590,0
|
|
20231103,122700,48083260,8590,8590,8590,8590,0
|
|
20231103,122600,48083260,8590,8590,8590,8590,43
|
|
20231103,122500,47713890,8570,8570,8570,8570,0
|
|
20231103,122400,47713890,8570,8570,8570,8570,10
|
|
20231103,122300,47628190,8570,8570,8570,8570,0
|
|
20231103,122200,47628190,8570,8570,8570,8570,0
|
|
20231103,122100,47628190,8570,8590,8590,8570,254
|
|
20231103,122000,45446530,8590,8590,8590,8590,0
|
|
20231103,121900,45446530,8590,8590,8590,8590,0
|
|
20231103,121800,45446530,8590,8590,8590,8590,0
|
|
20231103,121700,45446530,8590,8590,8590,8590,0
|
|
20231103,121600,45446530,8590,8590,8590,8590,0
|
|
20231103,121500,45446530,8590,8590,8590,8590,0
|
|
20231103,121400,45446530,8590,8590,8590,8590,0
|
|
20231103,121300,45446530,8590,8590,8590,8590,0
|
|
20231103,121200,45446530,8590,8590,8590,8590,0
|
|
20231103,121100,45446530,8590,8590,8590,8590,0
|
|
20231103,121000,45446530,8590,8590,8590,8590,0
|
|
20231103,120900,45446530,8590,8590,8590,8590,0
|
|
20231103,120800,45446530,8590,8590,8590,8590,0
|
|
20231103,120700,45446530,8590,8590,8590,8590,0
|
|
20231103,120600,45446530,8590,8590,8590,8590,0
|
|
20231103,120500,45446530,8590,8590,8590,8590,0
|
|
20231103,120400,45446530,8590,8590,8590,8590,1
|
|
20231103,120300,45437940,8590,8590,8590,8590,0
|
|
20231103,120200,45437940,8590,8590,8590,8590,0
|
|
20231103,120100,45437940,8590,8590,8590,8590,0
|
|
20231103,120000,45437940,8590,8590,8590,8590,0
|
|
20231103,115900,45437940,8590,8590,8590,8590,0
|
|
20231103,115800,45437940,8590,8590,8590,8590,0
|
|
20231103,115700,45437940,8590,8590,8590,8590,0
|
|
20231103,115600,45437940,8590,8590,8590,8590,0
|
|
20231103,115500,45437940,8590,8590,8590,8590,0
|
|
20231103,115400,45437940,8590,8590,8590,8590,0
|
|
20231103,115300,45437940,8590,8590,8590,8590,0
|
|
20231103,115200,45437940,8590,8590,8590,8590,0
|
|
20231103,115100,45437940,8590,8590,8590,8590,0
|
|
20231103,115000,45437940,8590,8590,8590,8590,0
|
|
20231103,114900,45437940,8590,8590,8590,8590,0
|
|
20231103,114800,45437940,8590,8590,8590,8590,0
|
|
20231103,114700,45437940,8590,8590,8590,8590,0
|
|
20231103,114600,45437940,8590,8590,8590,8590,1
|
|
20231103,114500,45429350,8590,8590,8590,8590,0
|
|
20231103,114400,45429350,8590,8590,8590,8590,0
|
|
20231103,114300,45429350,8590,8590,8590,8590,0
|
|
20231103,114200,45429350,8590,8590,8590,8590,0
|
|
20231103,114100,45429350,8590,8590,8590,8590,8
|
|
20231103,114000,45360630,8590,8590,8590,8590,0
|
|
20231103,113900,45360630,8590,8590,8590,8590,0
|
|
20231103,113800,45360630,8590,8590,8590,8590,0
|
|
20231103,113700,45360630,8590,8590,8590,8590,0
|
|
20231103,113600,45360630,8590,8590,8590,8590,12
|
|
20231103,113500,45257550,8570,8570,8570,8570,0
|
|
20231103,113400,45257550,8570,8570,8570,8570,1
|
|
20231103,113300,45248980,8590,8590,8590,8590,0
|
|
20231103,113200,45248980,8590,8590,8590,8590,0
|
|
20231103,113100,45248980,8590,8590,8590,8590,0
|
|
20231103,113000,45248980,8590,8590,8590,8590,0
|
|
20231103,112900,45248980,8590,8590,8590,8590,0
|
|
20231103,112800,45248980,8590,8590,8590,8590,0
|
|
20231103,112700,45248980,8590,8590,8590,8590,0
|
|
20231103,112600,45248980,8590,8590,8590,8590,0
|
|
20231103,112500,45248980,8590,8590,8590,8590,24
|
|
20231103,112400,45042820,8580,8580,8580,8580,0
|
|
20231103,112300,45042820,8580,8580,8580,8580,0
|
|
20231103,112200,45042820,8580,8580,8580,8580,0
|
|
20231103,112100,45042820,8580,8580,8580,8580,0
|
|
20231103,112000,45042820,8580,8580,8580,8580,0
|
|
20231103,111900,45042820,8580,8580,8580,8580,94
|
|
20231103,111800,44236300,8590,8590,8590,8590,0
|
|
20231103,111700,44236300,8590,8590,8590,8590,0
|
|
20231103,111600,44236300,8590,8590,8590,8590,0
|
|
20231103,111500,44236300,8590,8590,8590,8590,0
|
|
20231103,111400,44236300,8590,8590,8590,8590,0
|
|
20231103,111300,44236300,8590,8590,8590,8590,0
|
|
20231103,111200,44236300,8590,8590,8590,8590,0
|
|
20231103,111100,44236300,8590,8590,8590,8590,0
|
|
20231103,111000,44236300,8590,8590,8590,8590,0
|
|
20231103,110900,44236300,8590,8590,8590,8590,0
|
|
20231103,110800,44236300,8590,8590,8590,8590,0
|
|
20231103,110700,44236300,8590,8590,8590,8590,0
|
|
20231103,110600,44236300,8590,8590,8590,8590,0
|
|
20231103,110500,44236300,8590,8590,8590,8590,0
|
|
20231103,110400,44236300,8590,8590,8590,8590,1
|
|
20231103,110300,44227710,8590,8590,8590,8590,0
|
|
20231103,110200,44227710,8590,8590,8590,8590,0
|
|
20231103,110100,44227710,8590,8590,8590,8590,0
|
|
20231103,110000,44227710,8590,8590,8590,8590,2
|
|
20231103,105900,44210530,8590,8590,8590,8590,5
|
|
20231103,105800,44167580,8590,8590,8590,8590,0
|
|
20231103,105700,44167580,8590,8590,8590,8590,5
|
|
20231103,105600,44124630,8590,8590,8590,8590,0
|
|
20231103,105500,44124630,8590,8590,8590,8590,20
|
|
20231103,105400,43952830,8590,8590,8590,8590,0
|
|
20231103,105300,43952830,8590,8590,8590,8590,0
|
|
20231103,105200,43952830,8590,8590,8590,8590,1
|
|
20231103,105100,43944240,8590,8590,8590,8590,0
|
|
20231103,105000,43944240,8590,8590,8590,8590,1
|
|
20231103,104900,43935650,8600,8600,8600,8600,0
|
|
20231103,104800,43935650,8600,8600,8600,8600,0
|
|
20231103,104700,43935650,8600,8600,8600,8600,0
|
|
20231103,104600,43935650,8600,8600,8600,8600,0
|
|
20231103,104500,43935650,8600,8600,8600,8600,0
|
|
20231103,104400,43935650,8600,8600,8600,8600,0
|
|
20231103,104300,43935650,8600,8600,8600,8600,0
|
|
20231103,104200,43935650,8600,8600,8600,8600,0
|
|
20231103,104100,43935650,8600,8600,8600,8600,0
|
|
20231103,104000,43935650,8600,8600,8600,8600,0
|
|
20231103,103900,43935650,8600,8600,8600,8600,0
|
|
20231103,103800,43935650,8600,8600,8600,8600,0
|
|
20231103,103700,43935650,8600,8580,8600,8580,151
|
|
20231103,103600,42638150,8580,8580,8580,8580,0
|
|
20231103,103500,42638150,8580,8580,8580,8580,2
|
|
20231103,103400,42620990,8530,8530,8530,8530,0
|
|
20231103,103300,42620990,8530,8530,8530,8530,0
|
|
20231103,103200,42620990,8530,8530,8530,8530,0
|
|
20231103,103100,42620990,8530,8530,8530,8530,126
|
|
20231103,103000,41546210,8450,8450,8450,8450,0
|
|
20231103,102900,41546210,8450,8450,8450,8450,0
|
|
20231103,102800,41546210,8450,8570,8570,8450,546
|
|
20231103,102700,36923970,8480,8480,8480,8480,0
|
|
20231103,102600,36923970,8480,8570,8570,8480,90
|
|
20231103,102500,36157060,8590,8590,8590,8590,0
|
|
20231103,102400,36157060,8590,8590,8590,8590,0
|
|
20231103,102300,36157060,8590,8590,8590,8590,0
|
|
20231103,102200,36157060,8590,8590,8590,8590,0
|
|
20231103,102100,36157060,8590,8570,8590,8570,5
|
|
20231103,102000,36114170,8590,8590,8590,8590,0
|
|
20231103,101900,36114170,8590,8590,8590,8590,0
|
|
20231103,101800,36114170,8590,8590,8590,8590,4
|
|
20231103,101700,36079810,8580,8580,8580,8580,0
|
|
20231103,101600,36079810,8580,8580,8580,8580,4
|
|
20231103,101500,36045490,8580,8590,8590,8580,82
|
|
20231103,101400,35341850,8610,8610,8610,8610,0
|
|
20231103,101300,35341850,8610,8610,8610,8610,0
|
|
20231103,101200,35341850,8610,8610,8610,8610,0
|
|
20231103,101100,35341850,8610,8610,8610,8610,0
|
|
20231103,101000,35341850,8610,8610,8610,8610,0
|
|
20231103,100900,35341850,8610,8610,8610,8610,0
|
|
20231103,100800,35341850,8610,8610,8610,8610,0
|
|
20231103,100700,35341850,8610,8610,8610,8610,0
|
|
20231103,100600,35341850,8610,8610,8610,8610,0
|
|
20231103,100500,35341850,8610,8600,8610,8600,61
|
|
20231103,100400,34816690,8600,8600,8600,8600,0
|
|
20231103,100300,34816690,8600,8600,8600,8600,0
|
|
20231103,100200,34816690,8600,8600,8600,8600,0
|
|
20231103,100100,34816690,8600,8600,8600,8600,0
|
|
20231103,100000,34816690,8600,8600,8600,8600,244
|
|
20231103,095900,32718290,8600,8600,8600,8600,0
|
|
20231103,095800,32718290,8600,8600,8600,8600,0
|
|
20231103,095700,32718290,8600,8600,8600,8600,0
|
|
20231103,095600,32718290,8600,8600,8600,8600,0
|
|
20231103,095500,32718290,8600,8600,8600,8600,0
|
|
20231103,095400,32718290,8600,8600,8600,8600,0
|
|
20231103,095300,32718290,8600,8600,8600,8600,10
|
|
20231103,095200,32632290,8600,8600,8600,8600,0
|
|
20231103,095100,32632290,8600,8600,8600,8600,0
|
|
20231103,095000,32632290,8600,8600,8600,8600,0
|
|
20231103,094900,32632290,8600,8600,8600,8600,0
|
|
20231103,094800,32632290,8600,8600,8600,8600,10
|
|
20231103,094700,32546290,8580,8580,8580,8580,0
|
|
20231103,094600,32546290,8580,8580,8580,8580,0
|
|
20231103,094500,32546290,8580,8580,8580,8580,0
|
|
20231103,094400,32546290,8580,8580,8580,8580,0
|
|
20231103,094300,32546290,8580,8580,8580,8580,0
|
|
20231103,094200,32546290,8580,8580,8580,8580,0
|
|
20231103,094100,32546290,8580,8580,8580,8580,0
|
|
20231103,094000,32546290,8580,8600,8600,8580,124
|
|
20231103,093900,31480490,8600,8600,8600,8600,0
|
|
20231103,093800,31480490,8600,8600,8600,8600,0
|
|
20231103,093700,31480490,8600,8600,8600,8600,0
|
|
20231103,093600,31480490,8600,8600,8600,8600,0
|
|
20231103,093500,31480490,8600,8580,8600,8580,660
|
|
20231103,093400,25814690,8570,8560,8570,8560,468
|
|
20231103,093300,21803940,8570,8570,8570,8570,0
|
|
20231103,093200,21803940,8570,8570,8570,8570,0
|
|
20231103,093100,21803940,8570,8590,8590,8570,714
|
|
20231103,093000,15683180,8610,8610,8610,8610,4
|
|
20231103,092900,15648740,8610,8610,8610,8610,0
|
|
20231103,092800,15648740,8610,8610,8610,8610,0
|
|
20231103,092700,15648740,8610,8610,8610,8610,65
|
|
20231103,092600,15089090,8610,8570,8610,8570,853
|
|
20231103,092500,7772140,8580,8580,8580,8580,0
|
|
20231103,092400,7772140,8580,8580,8580,8580,0
|
|
20231103,092300,7772140,8580,8580,8580,8580,0
|
|
20231103,092200,7772140,8580,8580,8580,8580,31
|
|
20231103,092100,7506160,8570,8570,8570,8570,0
|
|
20231103,092000,7506160,8570,8570,8570,8570,0
|
|
20231103,091900,7506160,8570,8570,8570,8570,0
|
|
20231103,091800,7506160,8570,8570,8570,8570,0
|
|
20231103,091700,7506160,8570,8600,8600,8570,279
|
|
20231103,091600,5110610,8600,8600,8600,8600,0
|
|
20231103,091500,5110610,8600,8600,8600,8600,40
|
|
20231103,091400,4766610,8600,8600,8600,8600,13
|
|
20231103,091300,4654810,8590,8590,8590,8570,11
|
|
20231103,091200,4560340,8610,8610,8610,8610,0
|
|
20231103,091100,4560340,8610,8610,8610,8610,0
|
|
20231103,091000,4560340,8610,8610,8610,8610,0
|
|
20231103,090900,4560340,8610,8580,8610,8580,375
|
|
20231103,090800,1336840,8550,8550,8550,8550,0
|
|
20231103,090700,1336840,8550,8550,8550,8550,5
|
|
20231103,090600,1294090,8550,8550,8550,8550,1
|
|
20231103,090500,1285540,8590,8590,8590,8590,116
|
|
20231103,090400,289100,8600,8600,8600,8600,0
|
|
20231103,090300,289100,8600,8600,8600,8600,0
|
|
20231103,090200,289100,8600,8600,8600,8600,0
|
|
20231103,090100,289100,8600,8600,8600,8600,1
|
|
20231103,090000,280500,8500,8500,8500,8500,33
|