571 lines
26 KiB
CSV
571 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,192800,45705680,9150,9150,9150,9150,10
|
|
20240102,192700,45705680,9150,9150,9150,9150,0
|
|
20240102,192600,45705680,9150,9150,9150,9150,0
|
|
20240102,192500,45705680,9150,9150,9150,9150,0
|
|
20240102,192400,45705680,9150,9150,9150,9150,0
|
|
20240102,192300,45705680,9150,9150,9150,9150,0
|
|
20240102,192200,45705680,9150,9150,9150,9150,0
|
|
20240102,192100,45705680,9150,9150,9150,9150,0
|
|
20240102,192000,45705680,9150,9150,9150,9150,0
|
|
20240102,191900,45705680,9150,9150,9150,9150,0
|
|
20240102,191800,45705680,9150,9150,9150,9150,0
|
|
20240102,191700,45705680,9150,9150,9150,9150,0
|
|
20240102,191600,45705680,9150,9150,9150,9150,0
|
|
20240102,191500,45705680,9150,9150,9150,9150,0
|
|
20240102,191400,45705680,9150,9150,9150,9150,0
|
|
20240102,191300,45705680,9150,9150,9150,9150,0
|
|
20240102,191200,45705680,9150,9150,9150,9150,0
|
|
20240102,191100,45705680,9150,9150,9150,9150,0
|
|
20240102,191000,45705680,9150,9150,9150,9150,0
|
|
20240102,190900,45705680,9150,9150,9150,9150,0
|
|
20240102,190800,45705680,9150,9150,9150,9150,0
|
|
20240102,190700,45705680,9150,9150,9150,9150,0
|
|
20240102,190600,45705680,9150,9150,9150,9150,0
|
|
20240102,190500,45705680,9150,9150,9150,9150,0
|
|
20240102,190400,45705680,9150,9150,9150,9150,0
|
|
20240102,190300,45705680,9150,9150,9150,9150,0
|
|
20240102,190200,45705680,9150,9150,9150,9150,0
|
|
20240102,190100,45705680,9150,9150,9150,9150,0
|
|
20240102,190000,45705680,9150,9150,9150,9150,0
|
|
20240102,185900,45705680,9150,9150,9150,9150,0
|
|
20240102,185800,45705680,9150,9150,9150,9150,10
|
|
20240102,185700,45705680,9150,9150,9150,9150,0
|
|
20240102,185600,45705680,9150,9150,9150,9150,0
|
|
20240102,185500,45705680,9150,9150,9150,9150,0
|
|
20240102,185400,45705680,9150,9150,9150,9150,0
|
|
20240102,185300,45705680,9150,9150,9150,9150,0
|
|
20240102,185200,45705680,9150,9150,9150,9150,0
|
|
20240102,185100,45705680,9150,9150,9150,9150,0
|
|
20240102,185000,45705680,9150,9150,9150,9150,0
|
|
20240102,184900,45705680,9150,9150,9150,9150,0
|
|
20240102,184800,45705680,9150,9150,9150,9150,0
|
|
20240102,184700,45705680,9150,9150,9150,9150,0
|
|
20240102,184600,45705680,9150,9150,9150,9150,0
|
|
20240102,184500,45705680,9150,9150,9150,9150,0
|
|
20240102,184400,45705680,9150,9150,9150,9150,0
|
|
20240102,184300,45705680,9150,9150,9150,9150,0
|
|
20240102,184200,45705680,9150,9150,9150,9150,0
|
|
20240102,184100,45705680,9150,9150,9150,9150,0
|
|
20240102,184000,45705680,9150,9150,9150,9150,0
|
|
20240102,183900,45705680,9150,9150,9150,9150,0
|
|
20240102,183800,45705680,9150,9150,9150,9150,0
|
|
20240102,183700,45705680,9150,9150,9150,9150,0
|
|
20240102,183600,45705680,9150,9150,9150,9150,0
|
|
20240102,183500,45705680,9150,9150,9150,9150,0
|
|
20240102,183400,45705680,9150,9150,9150,9150,0
|
|
20240102,183300,45705680,9150,9150,9150,9150,0
|
|
20240102,183200,45705680,9150,9150,9150,9150,0
|
|
20240102,183100,45705680,9150,9150,9150,9150,0
|
|
20240102,183000,45705680,9150,9150,9150,9150,0
|
|
20240102,182900,45705680,9150,9150,9150,9150,0
|
|
20240102,182800,45705680,9150,9150,9150,9150,10
|
|
20240102,182700,45705680,9150,9150,9150,9150,0
|
|
20240102,182600,45705680,9150,9150,9150,9150,0
|
|
20240102,182500,45705680,9150,9150,9150,9150,0
|
|
20240102,182400,45705680,9150,9150,9150,9150,0
|
|
20240102,182300,45705680,9150,9150,9150,9150,0
|
|
20240102,182200,45705680,9150,9150,9150,9150,0
|
|
20240102,182100,45705680,9150,9150,9150,9150,0
|
|
20240102,182000,45705680,9150,9150,9150,9150,0
|
|
20240102,181900,45705680,9150,9150,9150,9150,0
|
|
20240102,181800,45705680,9150,9150,9150,9150,0
|
|
20240102,181700,45705680,9150,9150,9150,9150,0
|
|
20240102,181600,45705680,9150,9150,9150,9150,0
|
|
20240102,181500,45705680,9150,9150,9150,9150,0
|
|
20240102,181400,45705680,9150,9150,9150,9150,0
|
|
20240102,181300,45705680,9150,9150,9150,9150,0
|
|
20240102,181200,45705680,9150,9150,9150,9150,0
|
|
20240102,181100,45705680,9150,9150,9150,9150,0
|
|
20240102,181000,45705680,9150,9150,9150,9150,0
|
|
20240102,180900,45705680,9150,9150,9150,9150,0
|
|
20240102,180800,45705680,9150,9150,9150,9150,0
|
|
20240102,180700,45705680,9150,9150,9150,9150,0
|
|
20240102,180600,45705680,9150,9150,9150,9150,0
|
|
20240102,180500,45705680,9150,9150,9150,9150,0
|
|
20240102,180400,45705680,9150,9150,9150,9150,0
|
|
20240102,180300,45705680,9150,9150,9150,9150,0
|
|
20240102,180200,45705680,9150,9150,9150,9150,0
|
|
20240102,180100,45705680,9150,9150,9150,9150,0
|
|
20240102,180000,45705680,9150,9150,9150,9150,0
|
|
20240102,175900,45705680,9150,9150,9150,9150,0
|
|
20240102,175800,45705680,9150,9150,9150,9150,10
|
|
20240102,175700,45705680,9150,9150,9150,9150,0
|
|
20240102,175600,45705680,9150,9150,9150,9150,0
|
|
20240102,175500,45705680,9150,9150,9150,9150,0
|
|
20240102,175400,45705680,9150,9150,9150,9150,0
|
|
20240102,175300,45705680,9150,9150,9150,9150,0
|
|
20240102,175200,45705680,9150,9150,9150,9150,0
|
|
20240102,175100,45705680,9150,9150,9150,9150,0
|
|
20240102,175000,45705680,9150,9150,9150,9150,0
|
|
20240102,174900,45705680,9150,9150,9150,9150,0
|
|
20240102,174800,45705680,9150,9150,9150,9150,0
|
|
20240102,174700,45705680,9150,9150,9150,9150,0
|
|
20240102,174600,45705680,9150,9150,9150,9150,0
|
|
20240102,174500,45705680,9150,9150,9150,9150,0
|
|
20240102,174400,45705680,9150,9150,9150,9150,0
|
|
20240102,174300,45705680,9150,9150,9150,9150,0
|
|
20240102,174200,45705680,9150,9150,9150,9150,0
|
|
20240102,174100,45705680,9150,9150,9150,9150,0
|
|
20240102,174000,45705680,9150,9150,9150,9150,0
|
|
20240102,173900,45705680,9150,9150,9150,9150,0
|
|
20240102,173800,45705680,9150,9150,9150,9150,0
|
|
20240102,173700,45705680,9150,9150,9150,9150,0
|
|
20240102,173600,45705680,9150,9150,9150,9150,0
|
|
20240102,173500,45705680,9150,9150,9150,9150,0
|
|
20240102,173400,45705680,9150,9150,9150,9150,0
|
|
20240102,173300,45705680,9150,9150,9150,9150,0
|
|
20240102,173200,45705680,9150,9150,9150,9150,0
|
|
20240102,173100,45705680,9150,9150,9150,9150,0
|
|
20240102,173000,45705680,9150,9150,9150,9150,0
|
|
20240102,172900,45705680,9150,9150,9150,9150,0
|
|
20240102,172800,45705680,9150,9150,9150,9150,10
|
|
20240102,172700,45705680,9150,9150,9150,9150,0
|
|
20240102,172600,45705680,9150,9150,9150,9150,0
|
|
20240102,172500,45705680,9150,9150,9150,9150,0
|
|
20240102,172400,45705680,9150,9150,9150,9150,0
|
|
20240102,172300,45705680,9150,9150,9150,9150,0
|
|
20240102,172200,45705680,9150,9150,9150,9150,0
|
|
20240102,172100,45705680,9150,9150,9150,9150,0
|
|
20240102,172000,45705680,9150,9150,9150,9150,0
|
|
20240102,171900,45705680,9150,9150,9150,9150,0
|
|
20240102,171800,45705680,9150,9150,9150,9150,0
|
|
20240102,171700,45705680,9150,9150,9150,9150,0
|
|
20240102,171600,45705680,9150,9150,9150,9150,0
|
|
20240102,171500,45705680,9150,9150,9150,9150,0
|
|
20240102,171400,45705680,9150,9150,9150,9150,0
|
|
20240102,171300,45705680,9150,9150,9150,9150,0
|
|
20240102,171200,45705680,9150,9150,9150,9150,0
|
|
20240102,171100,45705680,9150,9150,9150,9150,0
|
|
20240102,171000,45705680,9150,9150,9150,9150,0
|
|
20240102,170900,45705680,9150,9150,9150,9150,0
|
|
20240102,170800,45705680,9150,9150,9150,9150,0
|
|
20240102,170700,45705680,9150,9150,9150,9150,0
|
|
20240102,170600,45705680,9150,9150,9150,9150,0
|
|
20240102,170500,45705680,9150,9150,9150,9150,0
|
|
20240102,170400,45705680,9150,9150,9150,9150,0
|
|
20240102,170300,45705680,9150,9150,9150,9150,0
|
|
20240102,170200,45705680,9150,9150,9150,9150,0
|
|
20240102,170100,45705680,9150,9150,9150,9150,0
|
|
20240102,170000,45705680,9150,9150,9150,9150,0
|
|
20240102,165900,45705680,9150,9150,9150,9150,0
|
|
20240102,165800,45705680,9150,9150,9150,9150,10
|
|
20240102,165700,45705680,9150,9150,9150,9150,0
|
|
20240102,165600,45705680,9150,9150,9150,9150,0
|
|
20240102,165500,45705680,9150,9150,9150,9150,0
|
|
20240102,165400,45705680,9150,9150,9150,9150,0
|
|
20240102,165300,45705680,9150,9150,9150,9150,0
|
|
20240102,165200,45705680,9150,9150,9150,9150,0
|
|
20240102,165100,45705680,9150,9150,9150,9150,0
|
|
20240102,165000,45705680,9150,9150,9150,9150,0
|
|
20240102,164900,45705680,9150,9150,9150,9150,0
|
|
20240102,164800,45705680,9150,9150,9150,9150,0
|
|
20240102,164700,45705680,9150,9150,9150,9150,0
|
|
20240102,164600,45705680,9150,9150,9150,9150,0
|
|
20240102,164500,45705680,9150,9150,9150,9150,0
|
|
20240102,164400,45705680,9150,9150,9150,9150,0
|
|
20240102,164300,45705680,9150,9150,9150,9150,0
|
|
20240102,164200,45705680,9150,9150,9150,9150,0
|
|
20240102,164100,45705680,9150,9150,9150,9150,0
|
|
20240102,164000,45705680,9150,9150,9150,9150,0
|
|
20240102,163900,45705680,9150,9150,9150,9150,0
|
|
20240102,163800,45705680,9150,9150,9150,9150,0
|
|
20240102,163700,45705680,9150,9150,9150,9150,0
|
|
20240102,163600,45705680,9150,9150,9150,9150,0
|
|
20240102,163500,45705680,9150,9150,9150,9150,0
|
|
20240102,163400,45705680,9150,9150,9150,9150,0
|
|
20240102,163300,45705680,9150,9150,9150,9150,0
|
|
20240102,163200,45705680,9150,9150,9150,9150,0
|
|
20240102,163100,45705680,9150,9150,9150,9150,0
|
|
20240102,163000,45705680,9150,9150,9150,9150,0
|
|
20240102,162900,45705680,9150,9150,9150,9150,0
|
|
20240102,162800,45705680,9150,9150,9150,9150,10
|
|
20240102,162700,45705680,9150,9150,9150,9150,0
|
|
20240102,162600,45705680,9150,9150,9150,9150,0
|
|
20240102,162500,45705680,9150,9150,9150,9150,0
|
|
20240102,162400,45705680,9150,9150,9150,9150,0
|
|
20240102,162300,45705680,9150,9150,9150,9150,0
|
|
20240102,162200,45705680,9150,9150,9150,9150,0
|
|
20240102,162100,45705680,9150,9150,9150,9150,0
|
|
20240102,162000,45705680,9150,9150,9150,9150,0
|
|
20240102,161900,45705680,9150,9150,9150,9150,0
|
|
20240102,161800,45705680,9150,9150,9150,9150,0
|
|
20240102,161700,45705680,9150,9150,9150,9150,0
|
|
20240102,161600,45705680,9150,9150,9150,9150,0
|
|
20240102,161500,45705680,9150,9150,9150,9150,0
|
|
20240102,161400,45705680,9150,9150,9150,9150,0
|
|
20240102,161300,45705680,9150,9150,9150,9150,0
|
|
20240102,161200,45705680,9150,9150,9150,9150,0
|
|
20240102,161100,45705680,9150,9150,9150,9150,0
|
|
20240102,161000,45705680,9150,9150,9150,9150,0
|
|
20240102,160900,45705680,9150,9150,9150,9150,0
|
|
20240102,160800,45705680,9150,9150,9150,9150,0
|
|
20240102,160700,45705680,9150,9150,9150,9150,0
|
|
20240102,160600,45705680,9150,9150,9150,9150,0
|
|
20240102,160500,45705680,9150,9150,9150,9150,0
|
|
20240102,160400,45705680,9150,9150,9150,9150,0
|
|
20240102,160300,45705680,9150,9150,9150,9150,0
|
|
20240102,160200,45705680,9150,9150,9150,9150,0
|
|
20240102,160100,45705680,9150,9150,9150,9150,0
|
|
20240102,160000,45705680,9150,9150,9150,9150,0
|
|
20240102,155900,45705680,9150,9150,9150,9150,0
|
|
20240102,155800,45705680,9150,9150,9150,9150,10
|
|
20240102,155700,45705680,9150,9150,9150,9150,0
|
|
20240102,155600,45705680,9150,9150,9150,9150,0
|
|
20240102,155500,45705680,9150,9150,9150,9150,0
|
|
20240102,155400,45705680,9150,9150,9150,9150,0
|
|
20240102,155300,45705680,9150,9150,9150,9150,0
|
|
20240102,155200,45705680,9150,9150,9150,9150,0
|
|
20240102,155100,45705680,9150,9150,9150,9150,0
|
|
20240102,155000,45705680,9150,9150,9150,9150,0
|
|
20240102,154900,45705680,9150,9150,9150,9150,0
|
|
20240102,154800,45705680,9150,9150,9150,9150,0
|
|
20240102,154700,45705680,9150,9150,9150,9150,0
|
|
20240102,154600,45705680,9150,9150,9150,9150,0
|
|
20240102,154500,45705680,9150,9150,9150,9150,0
|
|
20240102,154400,45705680,9150,9150,9150,9150,0
|
|
20240102,154300,45705680,9150,9150,9150,9150,0
|
|
20240102,154200,45705680,9150,9150,9150,9150,0
|
|
20240102,154100,45705680,9150,9150,9150,9150,0
|
|
20240102,154000,45705680,9150,9150,9150,9150,0
|
|
20240102,153900,45705680,9150,9150,9150,9150,0
|
|
20240102,153800,45705680,9150,9150,9150,9150,0
|
|
20240102,153700,45705680,9150,9150,9150,9150,0
|
|
20240102,153600,45705680,9150,9150,9150,9150,0
|
|
20240102,153500,45705680,9150,9150,9150,9150,0
|
|
20240102,153400,45705680,9150,9150,9150,9150,0
|
|
20240102,153300,45705680,9150,9150,9150,9150,0
|
|
20240102,153200,45705680,9150,9150,9150,9150,0
|
|
20240102,153100,45705680,9150,9150,9150,9150,0
|
|
20240102,153000,45705680,9150,9150,9150,9150,10
|
|
20240102,152900,45614180,9150,9150,9150,9150,0
|
|
20240102,152800,45614180,9150,9150,9150,9150,0
|
|
20240102,152700,45614180,9150,9150,9150,9150,0
|
|
20240102,152600,45614180,9150,9150,9150,9150,0
|
|
20240102,152500,45614180,9150,9150,9150,9150,0
|
|
20240102,152400,45614180,9150,9150,9150,9150,0
|
|
20240102,152300,45614180,9150,9150,9150,9150,0
|
|
20240102,152200,45614180,9150,9150,9150,9150,0
|
|
20240102,152100,45614180,9150,9150,9150,9150,0
|
|
20240102,152000,45614180,9150,9150,9150,9150,0
|
|
20240102,151900,45614180,9150,9150,9150,9150,1
|
|
20240102,151800,45605030,9150,9110,9150,9110,2
|
|
20240102,151700,45586770,9150,9150,9150,9150,0
|
|
20240102,151600,45586770,9150,9150,9150,9150,0
|
|
20240102,151500,45586770,9150,9150,9150,9150,0
|
|
20240102,151400,45586770,9150,9150,9150,9150,0
|
|
20240102,151300,45586770,9150,9150,9150,9150,0
|
|
20240102,151200,45586770,9150,9150,9150,9150,0
|
|
20240102,151100,45586770,9150,9150,9150,9150,0
|
|
20240102,151000,45586770,9150,9150,9150,9150,2
|
|
20240102,150900,45568470,9090,9090,9090,9090,0
|
|
20240102,150800,45568470,9090,9090,9090,9090,0
|
|
20240102,150700,45568470,9090,9090,9090,9090,0
|
|
20240102,150600,45568470,9090,9090,9090,9090,0
|
|
20240102,150500,45568470,9090,9090,9090,9090,0
|
|
20240102,150400,45568470,9090,9090,9090,9090,0
|
|
20240102,150300,45568470,9090,9090,9090,9090,0
|
|
20240102,150200,45568470,9090,9090,9090,9090,0
|
|
20240102,150100,45568470,9090,9090,9090,9090,0
|
|
20240102,150000,45568470,9090,9090,9090,9090,0
|
|
20240102,145900,45568470,9090,9090,9090,9090,1
|
|
20240102,145800,45559380,9160,9160,9160,9160,0
|
|
20240102,145700,45559380,9160,9160,9160,9160,4
|
|
20240102,145600,45522740,9160,9160,9160,9160,0
|
|
20240102,145500,45522740,9160,9160,9160,9160,0
|
|
20240102,145400,45522740,9160,9160,9160,9160,0
|
|
20240102,145300,45522740,9160,9160,9160,9160,0
|
|
20240102,145200,45522740,9160,9160,9160,9160,0
|
|
20240102,145100,45522740,9160,9160,9160,9160,0
|
|
20240102,145000,45522740,9160,9160,9160,9160,0
|
|
20240102,144900,45522740,9160,9160,9160,9160,0
|
|
20240102,144800,45522740,9160,9160,9160,9160,0
|
|
20240102,144700,45522740,9160,9160,9160,9160,0
|
|
20240102,144600,45522740,9160,9160,9160,9160,0
|
|
20240102,144500,45522740,9160,9160,9160,9160,497
|
|
20240102,144400,40970220,9160,9160,9160,9160,0
|
|
20240102,144300,40970220,9160,9160,9160,9160,199
|
|
20240102,144200,39147380,9160,9160,9160,9160,0
|
|
20240102,144100,39147380,9160,9140,9160,9140,304
|
|
20240102,144000,36367030,9140,9140,9140,9140,1
|
|
20240102,143900,36357890,9140,9130,9140,9070,620
|
|
20240102,143800,30725620,9120,9120,9120,9120,0
|
|
20240102,143700,30725620,9120,9120,9120,9120,30
|
|
20240102,143600,30452020,9120,9120,9120,9120,1
|
|
20240102,143500,30442900,9110,9110,9110,9110,0
|
|
20240102,143400,30442900,9110,9110,9110,9110,0
|
|
20240102,143300,30442900,9110,9100,9110,9100,700
|
|
20240102,143200,24066170,9100,9100,9100,9100,0
|
|
20240102,143100,24066170,9100,9100,9100,9100,33
|
|
20240102,143000,23765870,9100,9100,9100,9100,0
|
|
20240102,142900,23765870,9100,9100,9100,9100,0
|
|
20240102,142800,23765870,9100,9100,9100,9100,0
|
|
20240102,142700,23765870,9100,9100,9100,9100,0
|
|
20240102,142600,23765870,9100,9100,9100,9100,0
|
|
20240102,142500,23765870,9100,9100,9100,9100,5
|
|
20240102,142400,23720370,9100,9100,9100,9100,82
|
|
20240102,142300,22974170,9110,9110,9110,9110,0
|
|
20240102,142200,22974170,9110,9110,9110,9110,3
|
|
20240102,142100,22946840,9100,9100,9100,9100,0
|
|
20240102,142000,22946840,9100,9100,9100,9100,0
|
|
20240102,141900,22946840,9100,9100,9100,9100,130
|
|
20240102,141800,21763840,9100,9100,9100,9100,0
|
|
20240102,141700,21763840,9100,9100,9100,9100,0
|
|
20240102,141600,21763840,9100,9100,9100,9100,0
|
|
20240102,141500,21763840,9100,9100,9100,9100,0
|
|
20240102,141400,21763840,9100,9100,9100,9100,109
|
|
20240102,141300,20771940,9120,9120,9120,9120,0
|
|
20240102,141200,20771940,9120,9120,9120,9120,0
|
|
20240102,141100,20771940,9120,9120,9120,9120,0
|
|
20240102,141000,20771940,9120,9120,9120,9120,0
|
|
20240102,140900,20771940,9120,9120,9120,9120,0
|
|
20240102,140800,20771940,9120,9120,9120,9120,0
|
|
20240102,140700,20771940,9120,9120,9120,9120,0
|
|
20240102,140600,20771940,9120,9120,9120,9120,0
|
|
20240102,140500,20771940,9120,9120,9120,9120,0
|
|
20240102,140400,20771940,9120,9120,9120,9120,0
|
|
20240102,140300,20771940,9120,9120,9120,9120,0
|
|
20240102,140200,20771940,9120,9120,9120,9120,0
|
|
20240102,140100,20771940,9120,9120,9120,9120,4
|
|
20240102,140000,20735460,9120,9120,9120,9120,0
|
|
20240102,135900,20735460,9120,9120,9120,9120,0
|
|
20240102,135800,20735460,9120,9120,9120,9120,0
|
|
20240102,135700,20735460,9120,9120,9120,9120,0
|
|
20240102,135600,20735460,9120,9120,9120,9120,0
|
|
20240102,135500,20735460,9120,9120,9120,9120,1
|
|
20240102,135400,20726340,9110,9110,9110,9110,0
|
|
20240102,135300,20726340,9110,9110,9110,9110,1
|
|
20240102,135200,20717230,9120,9120,9120,9120,0
|
|
20240102,135100,20717230,9120,9120,9120,9120,0
|
|
20240102,135000,20717230,9120,9120,9120,9120,0
|
|
20240102,134900,20717230,9120,9120,9120,9120,0
|
|
20240102,134800,20717230,9120,9120,9120,9120,0
|
|
20240102,134700,20717230,9120,9120,9120,9120,0
|
|
20240102,134600,20717230,9120,9120,9120,9120,0
|
|
20240102,134500,20717230,9120,9120,9120,9120,0
|
|
20240102,134400,20717230,9120,9120,9120,9120,0
|
|
20240102,134300,20717230,9120,9120,9120,9120,0
|
|
20240102,134200,20717230,9120,9120,9120,9120,0
|
|
20240102,134100,20717230,9120,9120,9120,9120,0
|
|
20240102,134000,20717230,9120,9120,9120,9120,109
|
|
20240102,133900,19723150,9120,9120,9120,9120,1
|
|
20240102,133800,19714030,9100,9100,9100,9100,0
|
|
20240102,133700,19714030,9100,9100,9100,9100,0
|
|
20240102,133600,19714030,9100,9100,9100,9100,0
|
|
20240102,133500,19714030,9100,9100,9100,9100,0
|
|
20240102,133400,19714030,9100,9100,9100,9100,0
|
|
20240102,133300,19714030,9100,9100,9100,9100,0
|
|
20240102,133200,19714030,9100,9100,9100,9100,0
|
|
20240102,133100,19714030,9100,9100,9100,9100,0
|
|
20240102,133000,19714030,9100,9100,9100,9100,0
|
|
20240102,132900,19714030,9100,9100,9100,9100,0
|
|
20240102,132800,19714030,9100,9100,9100,9100,0
|
|
20240102,132700,19714030,9100,9100,9100,9100,0
|
|
20240102,132600,19714030,9100,9100,9100,9100,0
|
|
20240102,132500,19714030,9100,9100,9100,9100,0
|
|
20240102,132400,19714030,9100,9100,9100,9100,6
|
|
20240102,132300,19659430,9100,9100,9100,9100,0
|
|
20240102,132200,19659430,9100,9100,9100,9100,103
|
|
20240102,132100,18722130,9100,9100,9100,9100,0
|
|
20240102,132000,18722130,9100,9100,9100,9100,0
|
|
20240102,131900,18722130,9100,9100,9100,9100,0
|
|
20240102,131800,18722130,9100,9100,9100,9100,0
|
|
20240102,131700,18722130,9100,9100,9100,9100,0
|
|
20240102,131600,18722130,9100,9100,9100,9100,0
|
|
20240102,131500,18722130,9100,9100,9100,9100,0
|
|
20240102,131400,18722130,9100,9100,9100,9100,0
|
|
20240102,131300,18722130,9100,9100,9100,9100,0
|
|
20240102,131200,18722130,9100,9100,9100,9100,0
|
|
20240102,131100,18722130,9100,9100,9100,9100,0
|
|
20240102,131000,18722130,9100,9100,9100,9100,0
|
|
20240102,130900,18722130,9100,9100,9100,9100,0
|
|
20240102,130800,18722130,9100,9100,9100,9100,0
|
|
20240102,130700,18722130,9100,9100,9100,9100,0
|
|
20240102,130600,18722130,9100,9100,9100,9100,0
|
|
20240102,130500,18722130,9100,9100,9100,9100,0
|
|
20240102,130400,18722130,9100,9100,9100,9100,0
|
|
20240102,130300,18722130,9100,9100,9100,9100,0
|
|
20240102,130200,18722130,9100,9100,9100,9100,0
|
|
20240102,130100,18722130,9100,9100,9100,9100,0
|
|
20240102,130000,18722130,9100,9100,9100,9100,0
|
|
20240102,125900,18722130,9100,9100,9100,9100,100
|
|
20240102,125800,17812130,9100,9100,9100,9100,0
|
|
20240102,125700,17812130,9100,9100,9100,9100,0
|
|
20240102,125600,17812130,9100,9100,9100,9100,0
|
|
20240102,125500,17812130,9100,9100,9100,9100,0
|
|
20240102,125400,17812130,9100,9100,9100,9100,0
|
|
20240102,125300,17812130,9100,9100,9100,9100,0
|
|
20240102,125200,17812130,9100,9100,9100,9100,0
|
|
20240102,125100,17812130,9100,9100,9100,9100,0
|
|
20240102,125000,17812130,9100,9100,9100,9100,0
|
|
20240102,124900,17812130,9100,9100,9100,9100,0
|
|
20240102,124800,17812130,9100,9100,9100,9100,0
|
|
20240102,124700,17812130,9100,9100,9100,9100,0
|
|
20240102,124600,17812130,9100,9100,9100,9100,0
|
|
20240102,124500,17812130,9100,9100,9100,9100,0
|
|
20240102,124400,17812130,9100,9100,9100,9100,0
|
|
20240102,124300,17812130,9100,9100,9100,9100,0
|
|
20240102,124200,17812130,9100,9100,9100,9100,0
|
|
20240102,124100,17812130,9100,9100,9100,9100,0
|
|
20240102,124000,17812130,9100,9100,9100,9100,0
|
|
20240102,123900,17812130,9100,9100,9100,9100,0
|
|
20240102,123800,17812130,9100,9100,9100,9100,0
|
|
20240102,123700,17812130,9100,9100,9100,9100,0
|
|
20240102,123600,17812130,9100,9100,9100,9100,0
|
|
20240102,123500,17812130,9100,9100,9100,9100,0
|
|
20240102,123400,17812130,9100,9100,9100,9100,0
|
|
20240102,123300,17812130,9100,9100,9100,9100,0
|
|
20240102,123200,17812130,9100,9100,9100,9100,0
|
|
20240102,123100,17812130,9100,9100,9100,9100,0
|
|
20240102,123000,17812130,9100,9100,9100,9100,0
|
|
20240102,122900,17812130,9100,9100,9100,9100,0
|
|
20240102,122800,17812130,9100,9100,9100,9100,0
|
|
20240102,122700,17812130,9100,9100,9100,9100,0
|
|
20240102,122600,17812130,9100,9100,9100,9100,0
|
|
20240102,122500,17812130,9100,9100,9100,9100,0
|
|
20240102,122400,17812130,9100,9100,9100,9100,0
|
|
20240102,122300,17812130,9100,9100,9100,9100,0
|
|
20240102,122200,17812130,9100,9100,9100,9100,0
|
|
20240102,122100,17812130,9100,9100,9100,9100,132
|
|
20240102,122000,16610930,9080,9080,9080,9080,0
|
|
20240102,121900,16610930,9080,9080,9080,9080,0
|
|
20240102,121800,16610930,9080,9080,9080,9080,0
|
|
20240102,121700,16610930,9080,9080,9080,9080,0
|
|
20240102,121600,16610930,9080,9080,9080,9080,0
|
|
20240102,121500,16610930,9080,9080,9080,9080,0
|
|
20240102,121400,16610930,9080,9080,9080,9080,0
|
|
20240102,121300,16610930,9080,9080,9080,9080,0
|
|
20240102,121200,16610930,9080,9080,9080,9080,0
|
|
20240102,121100,16610930,9080,9080,9080,9080,0
|
|
20240102,121000,16610930,9080,9080,9080,9080,0
|
|
20240102,120900,16610930,9080,9080,9080,9080,36
|
|
20240102,120800,16284050,9080,9080,9080,9080,0
|
|
20240102,120700,16284050,9080,9080,9080,9080,0
|
|
20240102,120600,16284050,9080,9080,9080,9080,0
|
|
20240102,120500,16284050,9080,9080,9080,9080,0
|
|
20240102,120400,16284050,9080,9080,9080,9080,0
|
|
20240102,120300,16284050,9080,9080,9080,9080,0
|
|
20240102,120200,16284050,9080,9080,9080,9080,2
|
|
20240102,120100,16265890,9080,9080,9080,9080,0
|
|
20240102,120000,16265890,9080,9080,9080,9080,0
|
|
20240102,115900,16265890,9080,9080,9080,9080,1
|
|
20240102,115800,16256810,9080,9080,9080,9080,60
|
|
20240102,115700,15712010,9090,9090,9090,9090,0
|
|
20240102,115600,15712010,9090,9090,9090,9090,6
|
|
20240102,115500,15657470,9080,9080,9080,9080,0
|
|
20240102,115400,15657470,9080,9080,9080,9080,0
|
|
20240102,115300,15657470,9080,9090,9090,9080,34
|
|
20240102,115200,15348710,9090,9090,9090,9090,0
|
|
20240102,115100,15348710,9090,9090,9090,9090,0
|
|
20240102,115000,15348710,9090,9090,9090,9090,0
|
|
20240102,114900,15348710,9090,9090,9090,9090,0
|
|
20240102,114800,15348710,9090,9090,9090,9090,2
|
|
20240102,114700,15330530,9080,9080,9080,9080,0
|
|
20240102,114600,15330530,9080,9080,9080,9080,0
|
|
20240102,114500,15330530,9080,9080,9080,9080,0
|
|
20240102,114400,15330530,9080,9080,9080,9080,72
|
|
20240102,114300,14676770,9080,9080,9080,9080,0
|
|
20240102,114200,14676770,9080,9080,9080,9080,0
|
|
20240102,114100,14676770,9080,9080,9080,9080,0
|
|
20240102,114000,14676770,9080,9080,9080,9080,0
|
|
20240102,113900,14676770,9080,9080,9080,9080,0
|
|
20240102,113800,14676770,9080,9090,9090,9080,92
|
|
20240102,113700,13841400,9100,9100,9100,9100,0
|
|
20240102,113600,13841400,9100,9100,9100,9100,0
|
|
20240102,113500,13841400,9100,9100,9100,9100,0
|
|
20240102,113400,13841400,9100,9100,9100,9100,0
|
|
20240102,113300,13841400,9100,9100,9100,9100,0
|
|
20240102,113200,13841400,9100,9100,9100,9100,0
|
|
20240102,113100,13841400,9100,9100,9100,9100,1
|
|
20240102,113000,13832300,9100,9100,9100,9100,0
|
|
20240102,112900,13832300,9100,9100,9100,9100,2
|
|
20240102,112800,13814100,9100,9100,9100,9100,0
|
|
20240102,112700,13814100,9100,9100,9100,9100,0
|
|
20240102,112600,13814100,9100,9100,9100,9100,0
|
|
20240102,112500,13814100,9100,9100,9100,9100,0
|
|
20240102,112400,13814100,9100,9100,9100,9100,0
|
|
20240102,112300,13814100,9100,9100,9100,9100,0
|
|
20240102,112200,13814100,9100,9100,9100,9100,0
|
|
20240102,112100,13814100,9100,9100,9100,9100,0
|
|
20240102,112000,13814100,9100,9100,9100,9100,0
|
|
20240102,111900,13814100,9100,9100,9100,9100,0
|
|
20240102,111800,13814100,9100,9100,9100,9100,0
|
|
20240102,111700,13814100,9100,9100,9100,9100,0
|
|
20240102,111600,13814100,9100,9100,9100,9100,0
|
|
20240102,111500,13814100,9100,9100,9100,9100,0
|
|
20240102,111400,13814100,9100,9100,9100,9100,0
|
|
20240102,111300,13814100,9100,9100,9100,9100,44
|
|
20240102,111200,13413700,9100,9100,9100,9100,0
|
|
20240102,111100,13413700,9100,9100,9100,9100,28
|
|
20240102,111000,13158900,9060,9060,9060,9060,0
|
|
20240102,110900,13158900,9060,9060,9060,9060,0
|
|
20240102,110800,13158900,9060,9060,9060,9060,1
|
|
20240102,110700,13149840,9050,9050,9050,9050,0
|
|
20240102,110600,13149840,9050,9050,9050,9050,0
|
|
20240102,110500,13149840,9050,9050,9050,9050,0
|
|
20240102,110400,13149840,9050,9050,9050,9050,4
|
|
20240102,110300,13113640,9100,9100,9100,9100,0
|
|
20240102,110200,13113640,9100,9100,9100,9100,0
|
|
20240102,110100,13113640,9100,9100,9100,9100,0
|
|
20240102,110000,13113640,9100,9100,9100,9100,0
|
|
20240102,105900,13113640,9100,9100,9100,9100,0
|
|
20240102,105800,13113640,9100,9100,9100,9100,0
|
|
20240102,105700,13113640,9100,9100,9100,9100,0
|
|
20240102,105600,13113640,9100,9100,9100,9100,0
|
|
20240102,105500,13113640,9100,9100,9100,9100,1
|
|
20240102,105400,13104540,9100,9100,9100,9100,0
|
|
20240102,105300,13104540,9100,9100,9100,9100,1
|
|
20240102,105200,13095440,9100,9100,9100,9100,1
|
|
20240102,105100,13086340,9040,9090,9090,9040,50
|
|
20240102,105000,12634270,9140,9140,9140,9140,0
|
|
20240102,104900,12634270,9140,9140,9140,9140,0
|
|
20240102,104800,12634270,9140,9140,9140,9140,0
|
|
20240102,104700,12634270,9140,9140,9140,9140,4
|
|
20240102,104600,12597710,9060,9080,9080,9060,265
|
|
20240102,104500,10194300,9070,9070,9070,9070,0
|
|
20240102,104400,10194300,9070,9070,9070,9070,0
|
|
20240102,104300,10194300,9070,9070,9070,9070,0
|
|
20240102,104200,10194300,9070,9070,9070,9070,0
|
|
20240102,104100,10194300,9070,9070,9070,9070,0
|
|
20240102,104000,10194300,9070,9090,9090,9070,571
|
|
20240102,103900,5009520,9140,9140,9140,9140,1
|
|
20240102,103800,5000380,9080,9080,9080,9080,0
|
|
20240102,103700,5000380,9080,9090,9090,9080,30
|
|
20240102,103600,4727910,9090,9090,9090,9090,0
|
|
20240102,103500,4727910,9090,9090,9090,9090,0
|
|
20240102,103400,4727910,9090,9090,9090,9090,0
|
|
20240102,103300,4727910,9090,9090,9090,9090,0
|
|
20240102,103200,4727910,9090,9090,9090,9090,0
|
|
20240102,103100,4727910,9090,9090,9090,9090,0
|
|
20240102,103000,4727910,9090,9090,9090,9090,0
|
|
20240102,102900,4727910,9090,9090,9090,9090,0
|
|
20240102,102800,4727910,9090,9090,9090,9090,0
|
|
20240102,102700,4727910,9090,9090,9090,9090,0
|
|
20240102,102600,4727910,9090,9090,9090,9090,0
|
|
20240102,102500,4727910,9090,9090,9090,9090,1
|
|
20240102,102400,4718820,9100,9100,9100,9100,0
|
|
20240102,102300,4718820,9100,9100,9100,9100,0
|
|
20240102,102200,4718820,9100,9100,9100,9100,0
|
|
20240102,102100,4718820,9100,9110,9110,9100,3
|
|
20240102,102000,4691500,9140,9130,9140,9120,5
|
|
20240102,101900,4645860,9080,9080,9080,9080,0
|
|
20240102,101800,4645860,9080,9080,9080,9080,0
|
|
20240102,101700,4645860,9080,9080,9080,9080,30
|
|
20240102,101600,4373460,9150,9150,9150,9150,0
|
|
20240102,101500,4373460,9150,9150,9150,9150,0
|
|
20240102,101400,4373460,9150,9150,9150,9150,0
|
|
20240102,101300,4373460,9150,9150,9150,9150,0
|
|
20240102,101200,4373460,9150,9150,9150,9150,0
|
|
20240102,101100,4373460,9150,9150,9150,9150,0
|
|
20240102,101000,4373460,9150,9150,9150,9150,0
|
|
20240102,100900,4373460,9150,9150,9150,9150,0
|
|
20240102,100800,4373460,9150,9030,9150,9030,2
|
|
20240102,100700,4355280,9030,9030,9030,9030,268
|
|
20240102,100600,1935240,9160,9160,9160,9160,0
|
|
20240102,100500,1935240,9160,9160,9160,9160,1
|
|
20240102,100400,1926080,9110,9110,9110,9110,0
|
|
20240102,100300,1926080,9110,9110,9110,9110,0
|
|
20240102,100200,1926080,9110,9110,9110,9110,0
|
|
20240102,100100,1926080,9110,9110,9110,9110,1
|
|
20240102,100000,1916970,9120,9130,9130,9120,210
|