631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,192800,44379570,8950,8950,8950,8950,304
|
|
20240220,192700,44379570,8950,8950,8950,8950,0
|
|
20240220,192600,44379570,8950,8950,8950,8950,0
|
|
20240220,192500,44379570,8950,8950,8950,8950,0
|
|
20240220,192400,44379570,8950,8950,8950,8950,0
|
|
20240220,192300,44379570,8950,8950,8950,8950,0
|
|
20240220,192200,44379570,8950,8950,8950,8950,0
|
|
20240220,192100,44379570,8950,8950,8950,8950,0
|
|
20240220,192000,44379570,8950,8950,8950,8950,0
|
|
20240220,191900,44379570,8950,8950,8950,8950,0
|
|
20240220,191800,44379570,8950,8950,8950,8950,0
|
|
20240220,191700,44379570,8950,8950,8950,8950,0
|
|
20240220,191600,44379570,8950,8950,8950,8950,0
|
|
20240220,191500,44379570,8950,8950,8950,8950,0
|
|
20240220,191400,44379570,8950,8950,8950,8950,0
|
|
20240220,191300,44379570,8950,8950,8950,8950,0
|
|
20240220,191200,44379570,8950,8950,8950,8950,0
|
|
20240220,191100,44379570,8950,8950,8950,8950,0
|
|
20240220,191000,44379570,8950,8950,8950,8950,0
|
|
20240220,190900,44379570,8950,8950,8950,8950,0
|
|
20240220,190800,44379570,8950,8950,8950,8950,0
|
|
20240220,190700,44379570,8950,8950,8950,8950,0
|
|
20240220,190600,44379570,8950,8950,8950,8950,0
|
|
20240220,190500,44379570,8950,8950,8950,8950,0
|
|
20240220,190400,44379570,8950,8950,8950,8950,0
|
|
20240220,190300,44379570,8950,8950,8950,8950,0
|
|
20240220,190200,44379570,8950,8950,8950,8950,0
|
|
20240220,190100,44379570,8950,8950,8950,8950,0
|
|
20240220,190000,44379570,8950,8950,8950,8950,0
|
|
20240220,185900,44379570,8950,8950,8950,8950,0
|
|
20240220,185800,44379570,8950,8950,8950,8950,304
|
|
20240220,185700,44379570,8950,8950,8950,8950,0
|
|
20240220,185600,44379570,8950,8950,8950,8950,0
|
|
20240220,185500,44379570,8950,8950,8950,8950,0
|
|
20240220,185400,44379570,8950,8950,8950,8950,0
|
|
20240220,185300,44379570,8950,8950,8950,8950,0
|
|
20240220,185200,44379570,8950,8950,8950,8950,0
|
|
20240220,185100,44379570,8950,8950,8950,8950,0
|
|
20240220,185000,44379570,8950,8950,8950,8950,0
|
|
20240220,184900,44379570,8950,8950,8950,8950,0
|
|
20240220,184800,44379570,8950,8950,8950,8950,0
|
|
20240220,184700,44379570,8950,8950,8950,8950,0
|
|
20240220,184600,44379570,8950,8950,8950,8950,0
|
|
20240220,184500,44379570,8950,8950,8950,8950,0
|
|
20240220,184400,44379570,8950,8950,8950,8950,0
|
|
20240220,184300,44379570,8950,8950,8950,8950,0
|
|
20240220,184200,44379570,8950,8950,8950,8950,0
|
|
20240220,184100,44379570,8950,8950,8950,8950,0
|
|
20240220,184000,44379570,8950,8950,8950,8950,0
|
|
20240220,183900,44379570,8950,8950,8950,8950,0
|
|
20240220,183800,44379570,8950,8950,8950,8950,0
|
|
20240220,183700,44379570,8950,8950,8950,8950,0
|
|
20240220,183600,44379570,8950,8950,8950,8950,0
|
|
20240220,183500,44379570,8950,8950,8950,8950,0
|
|
20240220,183400,44379570,8950,8950,8950,8950,0
|
|
20240220,183300,44379570,8950,8950,8950,8950,0
|
|
20240220,183200,44379570,8950,8950,8950,8950,0
|
|
20240220,183100,44379570,8950,8950,8950,8950,0
|
|
20240220,183000,44379570,8950,8950,8950,8950,0
|
|
20240220,182900,44379570,8950,8950,8950,8950,0
|
|
20240220,182800,44379570,8950,8950,8950,8950,304
|
|
20240220,182700,44379570,8950,8950,8950,8950,0
|
|
20240220,182600,44379570,8950,8950,8950,8950,0
|
|
20240220,182500,44379570,8950,8950,8950,8950,0
|
|
20240220,182400,44379570,8950,8950,8950,8950,0
|
|
20240220,182300,44379570,8950,8950,8950,8950,0
|
|
20240220,182200,44379570,8950,8950,8950,8950,0
|
|
20240220,182100,44379570,8950,8950,8950,8950,0
|
|
20240220,182000,44379570,8950,8950,8950,8950,0
|
|
20240220,181900,44379570,8950,8950,8950,8950,0
|
|
20240220,181800,44379570,8950,8950,8950,8950,0
|
|
20240220,181700,44379570,8950,8950,8950,8950,0
|
|
20240220,181600,44379570,8950,8950,8950,8950,0
|
|
20240220,181500,44379570,8950,8950,8950,8950,0
|
|
20240220,181400,44379570,8950,8950,8950,8950,0
|
|
20240220,181300,44379570,8950,8950,8950,8950,0
|
|
20240220,181200,44379570,8950,8950,8950,8950,0
|
|
20240220,181100,44379570,8950,8950,8950,8950,0
|
|
20240220,181000,44379570,8950,8950,8950,8950,0
|
|
20240220,180900,44379570,8950,8950,8950,8950,0
|
|
20240220,180800,44379570,8950,8950,8950,8950,0
|
|
20240220,180700,44379570,8950,8950,8950,8950,0
|
|
20240220,180600,44379570,8950,8950,8950,8950,0
|
|
20240220,180500,44379570,8950,8950,8950,8950,0
|
|
20240220,180400,44379570,8950,8950,8950,8950,0
|
|
20240220,180300,44379570,8950,8950,8950,8950,0
|
|
20240220,180200,44379570,8950,8950,8950,8950,0
|
|
20240220,180100,44379570,8950,8950,8950,8950,0
|
|
20240220,180000,44379570,8950,8950,8950,8950,0
|
|
20240220,175900,44379570,8950,8950,8950,8950,0
|
|
20240220,175800,44379570,8950,8950,8950,8950,304
|
|
20240220,175700,44379570,8950,8950,8950,8950,0
|
|
20240220,175600,44379570,8950,8950,8950,8950,0
|
|
20240220,175500,44379570,8950,8950,8950,8950,0
|
|
20240220,175400,44379570,8950,8950,8950,8950,0
|
|
20240220,175300,44379570,8950,8950,8950,8950,0
|
|
20240220,175200,44379570,8950,8950,8950,8950,0
|
|
20240220,175100,44379570,8950,8950,8950,8950,0
|
|
20240220,175000,44379570,8950,8950,8950,8950,0
|
|
20240220,174900,44379570,8950,8950,8950,8950,0
|
|
20240220,174800,44379570,8950,8950,8950,8950,0
|
|
20240220,174700,44379570,8950,8950,8950,8950,0
|
|
20240220,174600,44379570,8950,8950,8950,8950,0
|
|
20240220,174500,44379570,8950,8950,8950,8950,0
|
|
20240220,174400,44379570,8950,8950,8950,8950,0
|
|
20240220,174300,44379570,8950,8950,8950,8950,0
|
|
20240220,174200,44379570,8950,8950,8950,8950,0
|
|
20240220,174100,44379570,8950,8950,8950,8950,0
|
|
20240220,174000,44379570,8950,8950,8950,8950,0
|
|
20240220,173900,44379570,8950,8950,8950,8950,0
|
|
20240220,173800,44379570,8950,8950,8950,8950,0
|
|
20240220,173700,44379570,8950,8950,8950,8950,0
|
|
20240220,173600,44379570,8950,8950,8950,8950,0
|
|
20240220,173500,44379570,8950,8950,8950,8950,0
|
|
20240220,173400,44379570,8950,8950,8950,8950,0
|
|
20240220,173300,44379570,8950,8950,8950,8950,0
|
|
20240220,173200,44379570,8950,8950,8950,8950,0
|
|
20240220,173100,44379570,8950,8950,8950,8950,0
|
|
20240220,173000,44379570,8950,8950,8950,8950,0
|
|
20240220,172900,44379570,8950,8950,8950,8950,0
|
|
20240220,172800,44379570,8950,8950,8950,8950,304
|
|
20240220,172700,44379570,8950,8950,8950,8950,0
|
|
20240220,172600,44379570,8950,8950,8950,8950,0
|
|
20240220,172500,44379570,8950,8950,8950,8950,0
|
|
20240220,172400,44379570,8950,8950,8950,8950,0
|
|
20240220,172300,44379570,8950,8950,8950,8950,0
|
|
20240220,172200,44379570,8950,8950,8950,8950,0
|
|
20240220,172100,44379570,8950,8950,8950,8950,0
|
|
20240220,172000,44379570,8950,8950,8950,8950,0
|
|
20240220,171900,44379570,8950,8950,8950,8950,0
|
|
20240220,171800,44379570,8950,8950,8950,8950,0
|
|
20240220,171700,44379570,8950,8950,8950,8950,0
|
|
20240220,171600,44379570,8950,8950,8950,8950,0
|
|
20240220,171500,44379570,8950,8950,8950,8950,0
|
|
20240220,171400,44379570,8950,8950,8950,8950,0
|
|
20240220,171300,44379570,8950,8950,8950,8950,0
|
|
20240220,171200,44379570,8950,8950,8950,8950,0
|
|
20240220,171100,44379570,8950,8950,8950,8950,0
|
|
20240220,171000,44379570,8950,8950,8950,8950,0
|
|
20240220,170900,44379570,8950,8950,8950,8950,0
|
|
20240220,170800,44379570,8950,8950,8950,8950,0
|
|
20240220,170700,44379570,8950,8950,8950,8950,0
|
|
20240220,170600,44379570,8950,8950,8950,8950,0
|
|
20240220,170500,44379570,8950,8950,8950,8950,0
|
|
20240220,170400,44379570,8950,8950,8950,8950,0
|
|
20240220,170300,44379570,8950,8950,8950,8950,0
|
|
20240220,170200,44379570,8950,8950,8950,8950,0
|
|
20240220,170100,44379570,8950,8950,8950,8950,0
|
|
20240220,170000,44379570,8950,8950,8950,8950,0
|
|
20240220,165900,44379570,8950,8950,8950,8950,0
|
|
20240220,165800,44379570,8950,8950,8950,8950,304
|
|
20240220,165700,44379570,8950,8950,8950,8950,0
|
|
20240220,165600,44379570,8950,8950,8950,8950,0
|
|
20240220,165500,44379570,8950,8950,8950,8950,0
|
|
20240220,165400,44379570,8950,8950,8950,8950,0
|
|
20240220,165300,44379570,8950,8950,8950,8950,0
|
|
20240220,165200,44379570,8950,8950,8950,8950,0
|
|
20240220,165100,44379570,8950,8950,8950,8950,0
|
|
20240220,165000,44379570,8950,8950,8950,8950,0
|
|
20240220,164900,44379570,8950,8950,8950,8950,0
|
|
20240220,164800,44379570,8950,8950,8950,8950,0
|
|
20240220,164700,44379570,8950,8950,8950,8950,0
|
|
20240220,164600,44379570,8950,8950,8950,8950,0
|
|
20240220,164500,44379570,8950,8950,8950,8950,0
|
|
20240220,164400,44379570,8950,8950,8950,8950,0
|
|
20240220,164300,44379570,8950,8950,8950,8950,0
|
|
20240220,164200,44379570,8950,8950,8950,8950,0
|
|
20240220,164100,44379570,8950,8950,8950,8950,0
|
|
20240220,164000,44379570,8950,8950,8950,8950,0
|
|
20240220,163900,44379570,8950,8950,8950,8950,0
|
|
20240220,163800,44379570,8950,8950,8950,8950,0
|
|
20240220,163700,44379570,8950,8950,8950,8950,0
|
|
20240220,163600,44379570,8950,8950,8950,8950,0
|
|
20240220,163500,44379570,8950,8950,8950,8950,0
|
|
20240220,163400,44379570,8950,8950,8950,8950,0
|
|
20240220,163300,44379570,8950,8950,8950,8950,0
|
|
20240220,163200,44379570,8950,8950,8950,8950,0
|
|
20240220,163100,44379570,8950,8950,8950,8950,0
|
|
20240220,163000,44379570,8950,8950,8950,8950,0
|
|
20240220,162900,44379570,8950,8950,8950,8950,0
|
|
20240220,162800,44379570,8950,8950,8950,8950,304
|
|
20240220,162700,44379570,8950,8950,8950,8950,0
|
|
20240220,162600,44379570,8950,8950,8950,8950,0
|
|
20240220,162500,44379570,8950,8950,8950,8950,0
|
|
20240220,162400,44379570,8950,8950,8950,8950,0
|
|
20240220,162300,44379570,8950,8950,8950,8950,0
|
|
20240220,162200,44379570,8950,8950,8950,8950,0
|
|
20240220,162100,44379570,8950,8950,8950,8950,0
|
|
20240220,162000,44379570,8950,8950,8950,8950,0
|
|
20240220,161900,44379570,8950,8950,8950,8950,0
|
|
20240220,161800,44379570,8950,8950,8950,8950,0
|
|
20240220,161700,44379570,8950,8950,8950,8950,0
|
|
20240220,161600,44379570,8950,8950,8950,8950,0
|
|
20240220,161500,44379570,8950,8950,8950,8950,0
|
|
20240220,161400,44379570,8950,8950,8950,8950,0
|
|
20240220,161300,44379570,8950,8950,8950,8950,0
|
|
20240220,161200,44379570,8950,8950,8950,8950,0
|
|
20240220,161100,44379570,8950,8950,8950,8950,0
|
|
20240220,161000,44379570,8950,8950,8950,8950,0
|
|
20240220,160900,44379570,8950,8950,8950,8950,0
|
|
20240220,160800,44379570,8950,8950,8950,8950,0
|
|
20240220,160700,44379570,8950,8950,8950,8950,0
|
|
20240220,160600,44379570,8950,8950,8950,8950,0
|
|
20240220,160500,44379570,8950,8950,8950,8950,0
|
|
20240220,160400,44379570,8950,8950,8950,8950,0
|
|
20240220,160300,44379570,8950,8950,8950,8950,0
|
|
20240220,160200,44379570,8950,8950,8950,8950,0
|
|
20240220,160100,44379570,8950,8950,8950,8950,0
|
|
20240220,160000,44379570,8950,8950,8950,8950,0
|
|
20240220,155900,44379570,8950,8950,8950,8950,0
|
|
20240220,155800,44379570,8950,8950,8950,8950,304
|
|
20240220,155700,44379570,8950,8950,8950,8950,0
|
|
20240220,155600,44379570,8950,8950,8950,8950,0
|
|
20240220,155500,44379570,8950,8950,8950,8950,0
|
|
20240220,155400,44379570,8950,8950,8950,8950,0
|
|
20240220,155300,44379570,8950,8950,8950,8950,0
|
|
20240220,155200,44379570,8950,8950,8950,8950,0
|
|
20240220,155100,44379570,8950,8950,8950,8950,0
|
|
20240220,155000,44379570,8950,8950,8950,8950,0
|
|
20240220,154900,44379570,8950,8950,8950,8950,0
|
|
20240220,154800,44379570,8950,8950,8950,8950,0
|
|
20240220,154700,44379570,8950,8950,8950,8950,0
|
|
20240220,154600,44379570,8950,8950,8950,8950,0
|
|
20240220,154500,44379570,8950,8950,8950,8950,0
|
|
20240220,154400,44379570,8950,8950,8950,8950,0
|
|
20240220,154300,44379570,8950,8950,8950,8950,0
|
|
20240220,154200,44379570,8950,8950,8950,8950,0
|
|
20240220,154100,44379570,8950,8950,8950,8950,0
|
|
20240220,154000,44379570,8950,8950,8950,8950,0
|
|
20240220,153900,44379570,8950,8950,8950,8950,0
|
|
20240220,153800,44379570,8950,8950,8950,8950,0
|
|
20240220,153700,44379570,8950,8950,8950,8950,0
|
|
20240220,153600,44379570,8950,8950,8950,8950,0
|
|
20240220,153500,44379570,8950,8950,8950,8950,0
|
|
20240220,153400,44379570,8950,8950,8950,8950,0
|
|
20240220,153300,44379570,8950,8950,8950,8950,0
|
|
20240220,153200,44379570,8950,8950,8950,8950,0
|
|
20240220,153100,44379570,8950,8950,8950,8950,0
|
|
20240220,153000,44379570,8950,8950,8950,8950,304
|
|
20240220,152900,41658770,8950,8950,8950,8950,0
|
|
20240220,152800,41658770,8950,8950,8950,8950,0
|
|
20240220,152700,41658770,8950,8950,8950,8950,0
|
|
20240220,152600,41658770,8950,8950,8950,8950,0
|
|
20240220,152500,41658770,8950,8950,8950,8950,0
|
|
20240220,152400,41658770,8950,8950,8950,8950,0
|
|
20240220,152300,41658770,8950,8950,8950,8950,0
|
|
20240220,152200,41658770,8950,8950,8950,8950,0
|
|
20240220,152100,41658770,8950,8950,8950,8950,0
|
|
20240220,152000,41658770,8950,8950,8950,8950,0
|
|
20240220,151900,41658770,8950,8900,8950,8900,345
|
|
20240220,151800,38588220,8900,8900,8900,8900,52
|
|
20240220,151700,38125420,8900,8920,8920,8900,185
|
|
20240220,151600,36477660,8930,8930,8930,8930,0
|
|
20240220,151500,36477660,8930,8930,8930,8930,0
|
|
20240220,151400,36477660,8930,8930,8930,8930,0
|
|
20240220,151300,36477660,8930,8930,8930,8930,0
|
|
20240220,151200,36477660,8930,8930,8930,8930,0
|
|
20240220,151100,36477660,8930,8930,8930,8930,2
|
|
20240220,151000,36459800,8930,8930,8930,8930,0
|
|
20240220,150900,36459800,8930,8930,8930,8930,0
|
|
20240220,150800,36459800,8930,8930,8930,8930,0
|
|
20240220,150700,36459800,8930,8930,8930,8930,0
|
|
20240220,150600,36459800,8930,8930,8930,8930,0
|
|
20240220,150500,36459800,8930,8930,8930,8930,0
|
|
20240220,150400,36459800,8930,8930,8930,8930,0
|
|
20240220,150300,36459800,8930,8930,8930,8930,0
|
|
20240220,150200,36459800,8930,8930,8930,8930,0
|
|
20240220,150100,36459800,8930,8930,8930,8930,0
|
|
20240220,150000,36459800,8930,8930,8930,8930,8
|
|
20240220,145900,36388360,8910,8910,8910,8910,0
|
|
20240220,145800,36388360,8910,8930,8930,8910,9
|
|
20240220,145700,36308010,8900,8900,8900,8900,0
|
|
20240220,145600,36308010,8900,8900,8900,8900,0
|
|
20240220,145500,36308010,8900,8900,8900,8900,0
|
|
20240220,145400,36308010,8900,8900,8900,8900,0
|
|
20240220,145300,36308010,8900,8900,8900,8900,0
|
|
20240220,145200,36308010,8900,8900,8900,8900,0
|
|
20240220,145100,36308010,8900,8900,8900,8900,0
|
|
20240220,145000,36308010,8900,8900,8900,8900,0
|
|
20240220,144900,36308010,8900,8900,8900,8900,0
|
|
20240220,144800,36308010,8900,8900,8900,8900,0
|
|
20240220,144700,36308010,8900,8900,8900,8900,0
|
|
20240220,144600,36308010,8900,8900,8900,8900,0
|
|
20240220,144500,36308010,8900,8900,8900,8900,1
|
|
20240220,144400,36299110,8910,8910,8910,8910,0
|
|
20240220,144300,36299110,8910,8910,8910,8910,0
|
|
20240220,144200,36299110,8910,8910,8910,8910,0
|
|
20240220,144100,36299110,8910,8910,8910,8910,0
|
|
20240220,144000,36299110,8910,8910,8910,8910,0
|
|
20240220,143900,36299110,8910,8910,8910,8910,0
|
|
20240220,143800,36299110,8910,8910,8910,8910,0
|
|
20240220,143700,36299110,8910,8910,8910,8910,0
|
|
20240220,143600,36299110,8910,8910,8910,8910,0
|
|
20240220,143500,36299110,8910,8910,8910,8910,0
|
|
20240220,143400,36299110,8910,8910,8910,8910,0
|
|
20240220,143300,36299110,8910,8910,8910,8910,0
|
|
20240220,143200,36299110,8910,8910,8910,8910,0
|
|
20240220,143100,36299110,8910,8910,8910,8910,0
|
|
20240220,143000,36299110,8910,8950,8950,8910,41
|
|
20240220,142900,35933760,8950,8950,8950,8950,0
|
|
20240220,142800,35933760,8950,8950,8950,8950,0
|
|
20240220,142700,35933760,8950,8950,8950,8950,0
|
|
20240220,142600,35933760,8950,8950,8950,8950,0
|
|
20240220,142500,35933760,8950,8950,8950,8950,0
|
|
20240220,142400,35933760,8950,8950,8950,8950,0
|
|
20240220,142300,35933760,8950,8950,8950,8950,0
|
|
20240220,142200,35933760,8950,8950,8950,8950,0
|
|
20240220,142100,35933760,8950,8950,8950,8950,0
|
|
20240220,142000,35933760,8950,8950,8950,8950,0
|
|
20240220,141900,35933760,8950,8950,8950,8950,0
|
|
20240220,141800,35933760,8950,8950,8950,8950,0
|
|
20240220,141700,35933760,8950,8950,8950,8950,0
|
|
20240220,141600,35933760,8950,8950,8950,8950,0
|
|
20240220,141500,35933760,8950,8950,8950,8950,0
|
|
20240220,141400,35933760,8950,8950,8950,8950,0
|
|
20240220,141300,35933760,8950,8950,8950,8950,0
|
|
20240220,141200,35933760,8950,8950,8950,8950,0
|
|
20240220,141100,35933760,8950,8950,8950,8950,0
|
|
20240220,141000,35933760,8950,8950,8950,8950,5
|
|
20240220,140900,35889010,8950,8950,8950,8950,0
|
|
20240220,140800,35889010,8950,8950,8950,8950,0
|
|
20240220,140700,35889010,8950,8950,8950,8950,0
|
|
20240220,140600,35889010,8950,8950,8950,8950,0
|
|
20240220,140500,35889010,8950,8950,8950,8950,0
|
|
20240220,140400,35889010,8950,8950,8950,8950,0
|
|
20240220,140300,35889010,8950,8950,8950,8950,0
|
|
20240220,140200,35889010,8950,8950,8950,8950,0
|
|
20240220,140100,35889010,8950,8950,8950,8950,1
|
|
20240220,140000,35880060,8910,8910,8910,8910,0
|
|
20240220,135900,35880060,8910,8910,8910,8910,0
|
|
20240220,135800,35880060,8910,8910,8910,8910,0
|
|
20240220,135700,35880060,8910,8910,8910,8910,0
|
|
20240220,135600,35880060,8910,8910,8910,8910,0
|
|
20240220,135500,35880060,8910,8910,8910,8910,0
|
|
20240220,135400,35880060,8910,8910,8910,8910,0
|
|
20240220,135300,35880060,8910,8910,8910,8910,0
|
|
20240220,135200,35880060,8910,8910,8910,8910,0
|
|
20240220,135100,35880060,8910,8910,8910,8910,0
|
|
20240220,135000,35880060,8910,8910,8910,8910,0
|
|
20240220,134900,35880060,8910,8910,8910,8910,0
|
|
20240220,134800,35880060,8910,8910,8910,8910,0
|
|
20240220,134700,35880060,8910,8910,8910,8910,0
|
|
20240220,134600,35880060,8910,8910,8910,8910,0
|
|
20240220,134500,35880060,8910,8910,8910,8910,0
|
|
20240220,134400,35880060,8910,8910,8910,8910,0
|
|
20240220,134300,35880060,8910,8910,8910,8910,12
|
|
20240220,134200,35773140,8950,8950,8950,8950,0
|
|
20240220,134100,35773140,8950,8950,8950,8950,0
|
|
20240220,134000,35773140,8950,8950,8950,8950,0
|
|
20240220,133900,35773140,8950,8950,8950,8950,1
|
|
20240220,133800,35764190,8900,8900,8900,8900,0
|
|
20240220,133700,35764190,8900,8900,8900,8900,0
|
|
20240220,133600,35764190,8900,8900,8900,8900,0
|
|
20240220,133500,35764190,8900,8930,8950,8890,1310
|
|
20240220,133400,24104180,9030,9030,9030,9030,0
|
|
20240220,133300,24104180,9030,9030,9030,9030,1
|
|
20240220,133200,24095150,8890,8890,8890,8890,0
|
|
20240220,133100,24095150,8890,8890,8890,8890,0
|
|
20240220,133000,24095150,8890,8890,8890,8890,0
|
|
20240220,132900,24095150,8890,8890,8890,8890,0
|
|
20240220,132800,24095150,8890,8890,8890,8890,0
|
|
20240220,132700,24095150,8890,8890,8890,8890,0
|
|
20240220,132600,24095150,8890,8890,8890,8890,0
|
|
20240220,132500,24095150,8890,8890,8890,8890,0
|
|
20240220,132400,24095150,8890,9020,9020,8890,1000
|
|
20240220,132300,15178180,9030,9030,9030,9030,0
|
|
20240220,132200,15178180,9030,9030,9030,9030,0
|
|
20240220,132100,15178180,9030,9030,9030,9030,0
|
|
20240220,132000,15178180,9030,9030,9030,9030,0
|
|
20240220,131900,15178180,9030,9030,9030,9030,0
|
|
20240220,131800,15178180,9030,9030,9030,9030,0
|
|
20240220,131700,15178180,9030,9030,9030,9030,0
|
|
20240220,131600,15178180,9030,9030,9030,9030,0
|
|
20240220,131500,15178180,9030,9030,9030,9030,0
|
|
20240220,131400,15178180,9030,9030,9030,9030,0
|
|
20240220,131300,15178180,9030,8990,9030,8990,9
|
|
20240220,131200,15097190,8990,8990,8990,8990,0
|
|
20240220,131100,15097190,8990,8990,8990,8990,0
|
|
20240220,131000,15097190,8990,8990,8990,8990,0
|
|
20240220,130900,15097190,8990,8990,8990,8990,0
|
|
20240220,130800,15097190,8990,8990,8990,8990,0
|
|
20240220,130700,15097190,8990,8990,8990,8990,0
|
|
20240220,130600,15097190,8990,8990,8990,8990,0
|
|
20240220,130500,15097190,8990,8990,8990,8990,0
|
|
20240220,130400,15097190,8990,8990,8990,8990,0
|
|
20240220,130300,15097190,8990,8990,8990,8990,0
|
|
20240220,130200,15097190,8990,8990,8990,8990,0
|
|
20240220,130100,15097190,8990,8990,8990,8990,0
|
|
20240220,130000,15097190,8990,8990,8990,8980,43
|
|
20240220,125900,14710630,8990,8990,8990,8990,8
|
|
20240220,125800,14638710,8990,8990,8990,8990,0
|
|
20240220,125700,14638710,8990,8990,8990,8990,0
|
|
20240220,125600,14638710,8990,8990,8990,8990,0
|
|
20240220,125500,14638710,8990,8990,8990,8990,0
|
|
20240220,125400,14638710,8990,8990,8990,8990,0
|
|
20240220,125300,14638710,8990,8990,8990,8990,0
|
|
20240220,125200,14638710,8990,8990,8990,8990,0
|
|
20240220,125100,14638710,8990,8990,8990,8990,0
|
|
20240220,125000,14638710,8990,8990,8990,8990,0
|
|
20240220,124900,14638710,8990,8990,8990,8990,0
|
|
20240220,124800,14638710,8990,8990,8990,8990,0
|
|
20240220,124700,14638710,8990,8990,8990,8990,0
|
|
20240220,124600,14638710,8990,8990,8990,8990,0
|
|
20240220,124500,14638710,8990,8990,8990,8990,0
|
|
20240220,124400,14638710,8990,8990,8990,8990,0
|
|
20240220,124300,14638710,8990,8990,8990,8990,0
|
|
20240220,124200,14638710,8990,8990,8990,8990,0
|
|
20240220,124100,14638710,8990,8990,8990,8990,0
|
|
20240220,124000,14638710,8990,8990,8990,8990,0
|
|
20240220,123900,14638710,8990,8990,8990,8990,0
|
|
20240220,123800,14638710,8990,8990,8990,8990,2
|
|
20240220,123700,14620730,8990,8990,8990,8990,0
|
|
20240220,123600,14620730,8990,8990,8990,8990,0
|
|
20240220,123500,14620730,8990,8990,8990,8990,0
|
|
20240220,123400,14620730,8990,8990,8990,8990,0
|
|
20240220,123300,14620730,8990,8990,8990,8990,0
|
|
20240220,123200,14620730,8990,8990,8990,8990,0
|
|
20240220,123100,14620730,8990,8990,8990,8990,0
|
|
20240220,123000,14620730,8990,8990,8990,8990,0
|
|
20240220,122900,14620730,8990,8990,8990,8990,0
|
|
20240220,122800,14620730,8990,8990,8990,8990,0
|
|
20240220,122700,14620730,8990,8990,8990,8990,7
|
|
20240220,122600,14557800,8990,8990,8990,8990,0
|
|
20240220,122500,14557800,8990,8990,8990,8990,0
|
|
20240220,122400,14557800,8990,8990,8990,8990,0
|
|
20240220,122300,14557800,8990,8990,8990,8990,0
|
|
20240220,122200,14557800,8990,8990,8990,8990,0
|
|
20240220,122100,14557800,8990,8990,8990,8990,0
|
|
20240220,122000,14557800,8990,8990,8990,8990,0
|
|
20240220,121900,14557800,8990,8990,8990,8990,0
|
|
20240220,121800,14557800,8990,8990,8990,8990,0
|
|
20240220,121700,14557800,8990,8990,8990,8990,0
|
|
20240220,121600,14557800,8990,8990,8990,8990,0
|
|
20240220,121500,14557800,8990,8990,8990,8990,0
|
|
20240220,121400,14557800,8990,8990,8990,8990,0
|
|
20240220,121300,14557800,8990,8990,8990,8990,0
|
|
20240220,121200,14557800,8990,8990,8990,8990,0
|
|
20240220,121100,14557800,8990,8990,8990,8990,0
|
|
20240220,121000,14557800,8990,8990,8990,8990,0
|
|
20240220,120900,14557800,8990,8990,8990,8990,0
|
|
20240220,120800,14557800,8990,8990,8990,8990,0
|
|
20240220,120700,14557800,8990,8990,8990,8990,0
|
|
20240220,120600,14557800,8990,8990,8990,8990,0
|
|
20240220,120500,14557800,8990,8990,8990,8990,0
|
|
20240220,120400,14557800,8990,8990,8990,8990,0
|
|
20240220,120300,14557800,8990,8990,8990,8990,0
|
|
20240220,120200,14557800,8990,8990,8990,8990,0
|
|
20240220,120100,14557800,8990,8990,8990,8990,0
|
|
20240220,120000,14557800,8990,8990,8990,8990,0
|
|
20240220,115900,14557800,8990,8990,8990,8990,0
|
|
20240220,115800,14557800,8990,8990,8990,8990,0
|
|
20240220,115700,14557800,8990,8990,8990,8990,0
|
|
20240220,115600,14557800,8990,8990,8990,8990,0
|
|
20240220,115500,14557800,8990,8990,8990,8990,0
|
|
20240220,115400,14557800,8990,8990,8990,8990,0
|
|
20240220,115300,14557800,8990,8990,8990,8990,0
|
|
20240220,115200,14557800,8990,8990,8990,8990,0
|
|
20240220,115100,14557800,8990,8990,8990,8990,0
|
|
20240220,115000,14557800,8990,8990,8990,8990,0
|
|
20240220,114900,14557800,8990,8990,8990,8990,0
|
|
20240220,114800,14557800,8990,8990,8990,8990,4
|
|
20240220,114700,14521840,8950,8950,8950,8950,0
|
|
20240220,114600,14521840,8950,8970,8970,8950,450
|
|
20240220,114500,10490260,8970,8970,8970,8970,0
|
|
20240220,114400,10490260,8970,8970,8970,8970,0
|
|
20240220,114300,10490260,8970,8970,8970,8970,0
|
|
20240220,114200,10490260,8970,8970,8970,8970,0
|
|
20240220,114100,10490260,8970,8970,8970,8970,0
|
|
20240220,114000,10490260,8970,8970,8970,8970,0
|
|
20240220,113900,10490260,8970,8970,8970,8970,0
|
|
20240220,113800,10490260,8970,8970,8970,8970,0
|
|
20240220,113700,10490260,8970,8970,8970,8970,279
|
|
20240220,113600,7987630,8970,8970,8970,8970,0
|
|
20240220,113500,7987630,8970,8970,8970,8970,0
|
|
20240220,113400,7987630,8970,8970,8970,8970,0
|
|
20240220,113300,7987630,8970,8970,8970,8970,0
|
|
20240220,113200,7987630,8970,8970,8970,8970,0
|
|
20240220,113100,7987630,8970,8970,8970,8970,0
|
|
20240220,113000,7987630,8970,8970,8970,8970,0
|
|
20240220,112900,7987630,8970,8970,8970,8970,0
|
|
20240220,112800,7987630,8970,8970,8970,8970,0
|
|
20240220,112700,7987630,8970,8970,8970,8970,0
|
|
20240220,112600,7987630,8970,8970,8970,8970,0
|
|
20240220,112500,7987630,8970,8970,8970,8970,0
|
|
20240220,112400,7987630,8970,8970,8970,8970,0
|
|
20240220,112300,7987630,8970,8970,8970,8970,166
|
|
20240220,112200,6498610,8990,8990,8990,8990,0
|
|
20240220,112100,6498610,8990,8990,8990,8990,0
|
|
20240220,112000,6498610,8990,8990,8990,8990,0
|
|
20240220,111900,6498610,8990,8990,8990,8990,0
|
|
20240220,111800,6498610,8990,8990,8990,8990,0
|
|
20240220,111700,6498610,8990,8990,8990,8990,0
|
|
20240220,111600,6498610,8990,8990,8990,8990,0
|
|
20240220,111500,6498610,8990,8990,8990,8990,0
|
|
20240220,111400,6498610,8990,8990,8990,8990,0
|
|
20240220,111300,6498610,8990,8990,8990,8990,0
|
|
20240220,111200,6498610,8990,8980,8990,8980,2
|
|
20240220,111100,6480640,8980,8980,8980,8980,0
|
|
20240220,111000,6480640,8980,8980,8980,8980,0
|
|
20240220,110900,6480640,8980,8980,8980,8980,0
|
|
20240220,110800,6480640,8980,8980,8980,8980,0
|
|
20240220,110700,6480640,8980,8980,8980,8980,0
|
|
20240220,110600,6480640,8980,8980,8980,8980,0
|
|
20240220,110500,6480640,8980,8980,8980,8980,0
|
|
20240220,110400,6480640,8980,8980,8980,8980,0
|
|
20240220,110300,6480640,8980,8980,8980,8980,0
|
|
20240220,110200,6480640,8980,8980,8980,8980,0
|
|
20240220,110100,6480640,8980,8980,8980,8980,0
|
|
20240220,110000,6480640,8980,8980,8980,8980,10
|
|
20240220,105900,6390840,8980,8980,8980,8980,0
|
|
20240220,105800,6390840,8980,8980,8980,8980,0
|
|
20240220,105700,6390840,8980,8980,8980,8980,0
|
|
20240220,105600,6390840,8980,8980,8980,8980,0
|
|
20240220,105500,6390840,8980,8980,8980,8980,0
|
|
20240220,105400,6390840,8980,8980,8980,8980,0
|
|
20240220,105300,6390840,8980,8980,8980,8980,0
|
|
20240220,105200,6390840,8980,8980,8980,8980,0
|
|
20240220,105100,6390840,8980,8980,8980,8980,0
|
|
20240220,105000,6390840,8980,8980,8980,8980,0
|
|
20240220,104900,6390840,8980,8980,8980,8980,0
|
|
20240220,104800,6390840,8980,8980,8980,8980,0
|
|
20240220,104700,6390840,8980,8980,8980,8980,0
|
|
20240220,104600,6390840,8980,8980,8980,8980,0
|
|
20240220,104500,6390840,8980,8980,8980,8980,0
|
|
20240220,104400,6390840,8980,8980,8980,8980,0
|
|
20240220,104300,6390840,8980,8980,8980,8980,0
|
|
20240220,104200,6390840,8980,8980,8980,8980,0
|
|
20240220,104100,6390840,8980,8980,8980,8980,0
|
|
20240220,104000,6390840,8980,8980,8980,8980,1
|
|
20240220,103900,6381860,8980,8980,8980,8980,0
|
|
20240220,103800,6381860,8980,8980,8980,8980,0
|
|
20240220,103700,6381860,8980,8980,8980,8980,0
|
|
20240220,103600,6381860,8980,8980,8980,8980,1
|
|
20240220,103500,6372880,8980,8980,8980,8980,0
|
|
20240220,103400,6372880,8980,8980,8980,8980,0
|
|
20240220,103300,6372880,8980,8980,8980,8980,99
|
|
20240220,103200,5483860,8980,8980,8980,8980,0
|
|
20240220,103100,5483860,8980,8980,8980,8980,1
|
|
20240220,103000,5474880,8990,8990,8990,8990,1
|
|
20240220,102900,5465890,8980,8980,8980,8980,0
|
|
20240220,102800,5465890,8980,8980,8980,8980,0
|
|
20240220,102700,5465890,8980,8980,8980,8980,0
|
|
20240220,102600,5465890,8980,8980,8980,8980,1
|
|
20240220,102500,5456910,8970,8970,8970,8970,0
|
|
20240220,102400,5456910,8970,8970,8970,8970,0
|
|
20240220,102300,5456910,8970,8970,8970,8970,0
|
|
20240220,102200,5456910,8970,8970,8970,8970,0
|
|
20240220,102100,5456910,8970,8970,8970,8970,0
|
|
20240220,102000,5456910,8970,8970,8970,8970,0
|
|
20240220,101900,5456910,8970,8970,8970,8970,0
|
|
20240220,101800,5456910,8970,8970,8970,8970,0
|
|
20240220,101700,5456910,8970,8970,8970,8970,0
|
|
20240220,101600,5456910,8970,8970,8970,8970,0
|
|
20240220,101500,5456910,8970,8970,8970,8970,0
|
|
20240220,101400,5456910,8970,8970,8970,8970,0
|
|
20240220,101300,5456910,8970,8970,8970,8970,214
|
|
20240220,101200,3537330,8970,8970,8970,8970,37
|
|
20240220,101100,3205440,8970,8970,8970,8970,0
|
|
20240220,101000,3205440,8970,8970,8970,8970,0
|
|
20240220,100900,3205440,8970,8970,8970,8970,5
|
|
20240220,100800,3160590,8970,8970,8970,8970,0
|
|
20240220,100700,3160590,8970,8970,8970,8970,0
|
|
20240220,100600,3160590,8970,8970,8970,8970,1
|
|
20240220,100500,3151620,8970,8970,8970,8970,0
|
|
20240220,100400,3151620,8970,8960,8970,8960,61
|
|
20240220,100300,2604710,8960,8960,8960,8960,0
|
|
20240220,100200,2604710,8960,8960,8960,8960,0
|
|
20240220,100100,2604710,8960,8960,8960,8960,0
|
|
20240220,100000,2604710,8960,8960,8960,8960,0
|
|
20240220,095900,2604710,8960,8960,8960,8960,0
|
|
20240220,095800,2604710,8960,8960,8960,8960,0
|
|
20240220,095700,2604710,8960,8960,8960,8960,0
|
|
20240220,095600,2604710,8960,8960,8960,8960,0
|
|
20240220,095500,2604710,8960,8960,8960,8960,0
|
|
20240220,095400,2604710,8960,8960,8960,8960,0
|
|
20240220,095300,2604710,8960,8960,8960,8960,0
|
|
20240220,095200,2604710,8960,8960,8960,8960,7
|
|
20240220,095100,2541990,8960,8960,8960,8960,0
|
|
20240220,095000,2541990,8960,8960,8960,8960,27
|
|
20240220,094900,2300070,8960,8960,8960,8960,0
|
|
20240220,094800,2300070,8960,8960,8960,8960,0
|
|
20240220,094700,2300070,8960,8960,8960,8960,0
|
|
20240220,094600,2300070,8960,8960,8960,8960,0
|
|
20240220,094500,2300070,8960,8960,8960,8960,0
|
|
20240220,094400,2300070,8960,8960,8960,8960,0
|
|
20240220,094300,2300070,8960,8960,8960,8960,4
|
|
20240220,094200,2264230,8970,8970,8970,8970,23
|
|
20240220,094100,2057920,8970,8970,8970,8970,0
|
|
20240220,094000,2057920,8970,8970,8970,8970,0
|
|
20240220,093900,2057920,8970,8970,8970,8970,0
|
|
20240220,093800,2057920,8970,8970,8970,8970,0
|
|
20240220,093700,2057920,8970,8970,8970,8970,0
|
|
20240220,093600,2057920,8970,8970,8970,8970,0
|
|
20240220,093500,2057920,8970,8970,8970,8970,0
|
|
20240220,093400,2057920,8970,8970,8970,8970,0
|
|
20240220,093300,2057920,8970,8970,8970,8970,0
|
|
20240220,093200,2057920,8970,8970,8970,8970,0
|
|
20240220,093100,2057920,8970,8970,8970,8970,0
|
|
20240220,093000,2057920,8970,9030,9030,8970,169
|
|
20240220,092900,541800,9030,9030,9030,9030,1
|
|
20240220,092800,532770,9040,9040,9040,9040,10
|
|
20240220,092700,442370,9050,9050,9050,9050,0
|
|
20240220,092600,442370,9050,9050,9050,9050,0
|
|
20240220,092500,442370,9050,9050,9050,9050,0
|
|
20240220,092400,442370,9050,9050,9050,9050,0
|
|
20240220,092300,442370,9050,9050,9050,9050,0
|
|
20240220,092200,442370,9050,9050,9050,9050,0
|
|
20240220,092100,442370,9050,9050,9050,9050,0
|
|
20240220,092000,442370,9050,9050,9050,9050,0
|
|
20240220,091900,442370,9050,9050,9050,9050,0
|
|
20240220,091800,442370,9050,9050,9050,9050,0
|
|
20240220,091700,442370,9050,9050,9050,9050,0
|
|
20240220,091600,442370,9050,9050,9050,9050,0
|
|
20240220,091500,442370,9050,9050,9050,9050,20
|
|
20240220,091400,261370,9030,9030,9030,9030,0
|
|
20240220,091300,261370,9030,9030,9030,9030,0
|
|
20240220,091200,261370,9030,9030,9030,9030,1
|
|
20240220,091100,252340,9050,9050,9050,9050,0
|
|
20240220,091000,252340,9050,9050,9050,9050,0
|
|
20240220,090900,252340,9050,9050,9050,9050,3
|
|
20240220,090800,225190,9050,9050,9050,9050,0
|
|
20240220,090700,225190,9050,9050,9050,9050,10
|
|
20240220,090600,134690,9050,9050,9050,9050,0
|
|
20240220,090500,134690,9050,9050,9050,9050,0
|
|
20240220,090400,134690,9050,9050,9050,9050,1
|
|
20240220,090300,125640,8980,8980,8980,8980,0
|
|
20240220,090200,125640,8980,8980,8980,8980,0
|
|
20240220,090100,125640,8980,8980,8980,8980,5
|
|
20240220,090000,80740,8980,8970,8980,8970,9
|