620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,191700,134853270,8850,8850,8850,8850,1486
|
|
20240327,191600,134853270,8850,8850,8850,8850,0
|
|
20240327,191500,134853270,8850,8850,8850,8850,0
|
|
20240327,191400,134853270,8850,8850,8850,8850,0
|
|
20240327,191300,134853270,8850,8850,8850,8850,0
|
|
20240327,191200,134853270,8850,8850,8850,8850,0
|
|
20240327,191100,134853270,8850,8850,8850,8850,0
|
|
20240327,191000,134853270,8850,8850,8850,8850,0
|
|
20240327,190900,134853270,8850,8850,8850,8850,0
|
|
20240327,190800,134853270,8850,8850,8850,8850,0
|
|
20240327,190700,134853270,8850,8850,8850,8850,0
|
|
20240327,190600,134853270,8850,8850,8850,8850,0
|
|
20240327,190500,134853270,8850,8850,8850,8850,0
|
|
20240327,190400,134853270,8850,8850,8850,8850,0
|
|
20240327,190300,134853270,8850,8850,8850,8850,0
|
|
20240327,190200,134853270,8850,8850,8850,8850,0
|
|
20240327,190100,134853270,8850,8850,8850,8850,0
|
|
20240327,190000,134853270,8850,8850,8850,8850,0
|
|
20240327,185900,134853270,8850,8850,8850,8850,0
|
|
20240327,185800,134853270,8850,8850,8850,8850,0
|
|
20240327,185700,134853270,8850,8850,8850,8850,0
|
|
20240327,185600,134853270,8850,8850,8850,8850,0
|
|
20240327,185500,134853270,8850,8850,8850,8850,0
|
|
20240327,185400,134853270,8850,8850,8850,8850,0
|
|
20240327,185300,134853270,8850,8850,8850,8850,0
|
|
20240327,185200,134853270,8850,8850,8850,8850,0
|
|
20240327,185100,134853270,8850,8850,8850,8850,0
|
|
20240327,185000,134853270,8850,8850,8850,8850,0
|
|
20240327,184900,134853270,8850,8850,8850,8850,0
|
|
20240327,184800,134853270,8850,8850,8850,8850,0
|
|
20240327,184700,134853270,8850,8850,8850,8850,1486
|
|
20240327,184600,134853270,8850,8850,8850,8850,0
|
|
20240327,184500,134853270,8850,8850,8850,8850,0
|
|
20240327,184400,134853270,8850,8850,8850,8850,0
|
|
20240327,184300,134853270,8850,8850,8850,8850,0
|
|
20240327,184200,134853270,8850,8850,8850,8850,0
|
|
20240327,184100,134853270,8850,8850,8850,8850,0
|
|
20240327,184000,134853270,8850,8850,8850,8850,0
|
|
20240327,183900,134853270,8850,8850,8850,8850,0
|
|
20240327,183800,134853270,8850,8850,8850,8850,0
|
|
20240327,183700,134853270,8850,8850,8850,8850,0
|
|
20240327,183600,134853270,8850,8850,8850,8850,0
|
|
20240327,183500,134853270,8850,8850,8850,8850,0
|
|
20240327,183400,134853270,8850,8850,8850,8850,0
|
|
20240327,183300,134853270,8850,8850,8850,8850,0
|
|
20240327,183200,134853270,8850,8850,8850,8850,0
|
|
20240327,183100,134853270,8850,8850,8850,8850,0
|
|
20240327,183000,134853270,8850,8850,8850,8850,0
|
|
20240327,182900,134853270,8850,8850,8850,8850,0
|
|
20240327,182800,134853270,8850,8850,8850,8850,0
|
|
20240327,182700,134853270,8850,8850,8850,8850,0
|
|
20240327,182600,134853270,8850,8850,8850,8850,0
|
|
20240327,182500,134853270,8850,8850,8850,8850,0
|
|
20240327,182400,134853270,8850,8850,8850,8850,0
|
|
20240327,182300,134853270,8850,8850,8850,8850,0
|
|
20240327,182200,134853270,8850,8850,8850,8850,0
|
|
20240327,182100,134853270,8850,8850,8850,8850,0
|
|
20240327,182000,134853270,8850,8850,8850,8850,0
|
|
20240327,181900,134853270,8850,8850,8850,8850,0
|
|
20240327,181800,134853270,8850,8850,8850,8850,0
|
|
20240327,181700,134853270,8850,8850,8850,8850,1486
|
|
20240327,181600,134853270,8850,8850,8850,8850,0
|
|
20240327,181500,134853270,8850,8850,8850,8850,0
|
|
20240327,181400,134853270,8850,8850,8850,8850,0
|
|
20240327,181300,134853270,8850,8850,8850,8850,0
|
|
20240327,181200,134853270,8850,8850,8850,8850,0
|
|
20240327,181100,134853270,8850,8850,8850,8850,0
|
|
20240327,181000,134853270,8850,8850,8850,8850,0
|
|
20240327,180900,134853270,8850,8850,8850,8850,0
|
|
20240327,180800,134853270,8850,8850,8850,8850,0
|
|
20240327,180700,134853270,8850,8850,8850,8850,0
|
|
20240327,180600,134853270,8850,8850,8850,8850,0
|
|
20240327,180500,134853270,8850,8850,8850,8850,0
|
|
20240327,180400,134853270,8850,8850,8850,8850,0
|
|
20240327,180300,134853270,8850,8850,8850,8850,0
|
|
20240327,180200,134853270,8850,8850,8850,8850,0
|
|
20240327,180100,134853270,8850,8850,8850,8850,0
|
|
20240327,180000,134853270,8850,8850,8850,8850,0
|
|
20240327,175900,134853270,8850,8850,8850,8850,0
|
|
20240327,175800,134853270,8850,8850,8850,8850,0
|
|
20240327,175700,134853270,8850,8850,8850,8850,0
|
|
20240327,175600,134853270,8850,8850,8850,8850,0
|
|
20240327,175500,134853270,8850,8850,8850,8850,0
|
|
20240327,175400,134853270,8850,8850,8850,8850,0
|
|
20240327,175300,134853270,8850,8850,8850,8850,0
|
|
20240327,175200,134853270,8850,8850,8850,8850,0
|
|
20240327,175100,134853270,8850,8850,8850,8850,0
|
|
20240327,175000,134853270,8850,8850,8850,8850,0
|
|
20240327,174900,134853270,8850,8850,8850,8850,0
|
|
20240327,174800,134853270,8850,8850,8850,8850,0
|
|
20240327,174700,134853270,8850,8850,8850,8850,1486
|
|
20240327,174600,134853270,8850,8850,8850,8850,0
|
|
20240327,174500,134853270,8850,8850,8850,8850,0
|
|
20240327,174400,134853270,8850,8850,8850,8850,0
|
|
20240327,174300,134853270,8850,8850,8850,8850,0
|
|
20240327,174200,134853270,8850,8850,8850,8850,0
|
|
20240327,174100,134853270,8850,8850,8850,8850,0
|
|
20240327,174000,134853270,8850,8850,8850,8850,0
|
|
20240327,173900,134853270,8850,8850,8850,8850,0
|
|
20240327,173800,134853270,8850,8850,8850,8850,0
|
|
20240327,173700,134853270,8850,8850,8850,8850,0
|
|
20240327,173600,134853270,8850,8850,8850,8850,0
|
|
20240327,173500,134853270,8850,8850,8850,8850,0
|
|
20240327,173400,134853270,8850,8850,8850,8850,0
|
|
20240327,173300,134853270,8850,8850,8850,8850,0
|
|
20240327,173200,134853270,8850,8850,8850,8850,0
|
|
20240327,173100,134853270,8850,8850,8850,8850,0
|
|
20240327,173000,134853270,8850,8850,8850,8850,0
|
|
20240327,172900,134853270,8850,8850,8850,8850,0
|
|
20240327,172800,134853270,8850,8850,8850,8850,0
|
|
20240327,172700,134853270,8850,8850,8850,8850,0
|
|
20240327,172600,134853270,8850,8850,8850,8850,0
|
|
20240327,172500,134853270,8850,8850,8850,8850,0
|
|
20240327,172400,134853270,8850,8850,8850,8850,0
|
|
20240327,172300,134853270,8850,8850,8850,8850,0
|
|
20240327,172200,134853270,8850,8850,8850,8850,0
|
|
20240327,172100,134853270,8850,8850,8850,8850,0
|
|
20240327,172000,134853270,8850,8850,8850,8850,0
|
|
20240327,171900,134853270,8850,8850,8850,8850,0
|
|
20240327,171800,134853270,8850,8850,8850,8850,0
|
|
20240327,171700,134853270,8850,8850,8850,8850,1486
|
|
20240327,171600,134853270,8850,8850,8850,8850,0
|
|
20240327,171500,134853270,8850,8850,8850,8850,0
|
|
20240327,171400,134853270,8850,8850,8850,8850,0
|
|
20240327,171300,134853270,8850,8850,8850,8850,0
|
|
20240327,171200,134853270,8850,8850,8850,8850,0
|
|
20240327,171100,134853270,8850,8850,8850,8850,0
|
|
20240327,171000,134853270,8850,8850,8850,8850,0
|
|
20240327,170900,134853270,8850,8850,8850,8850,0
|
|
20240327,170800,134853270,8850,8850,8850,8850,0
|
|
20240327,170700,134853270,8850,8850,8850,8850,0
|
|
20240327,170600,134853270,8850,8850,8850,8850,0
|
|
20240327,170500,134853270,8850,8850,8850,8850,0
|
|
20240327,170400,134853270,8850,8850,8850,8850,0
|
|
20240327,170300,134853270,8850,8850,8850,8850,0
|
|
20240327,170200,134853270,8850,8850,8850,8850,0
|
|
20240327,170100,134853270,8850,8850,8850,8850,0
|
|
20240327,170000,134853270,8850,8850,8850,8850,0
|
|
20240327,165900,134853270,8850,8850,8850,8850,0
|
|
20240327,165800,134853270,8850,8850,8850,8850,0
|
|
20240327,165700,134853270,8850,8850,8850,8850,0
|
|
20240327,165600,134853270,8850,8850,8850,8850,0
|
|
20240327,165500,134853270,8850,8850,8850,8850,0
|
|
20240327,165400,134853270,8850,8850,8850,8850,0
|
|
20240327,165300,134853270,8850,8850,8850,8850,0
|
|
20240327,165200,134853270,8850,8850,8850,8850,0
|
|
20240327,165100,134853270,8850,8850,8850,8850,0
|
|
20240327,165000,134853270,8850,8850,8850,8850,0
|
|
20240327,164900,134853270,8850,8850,8850,8850,0
|
|
20240327,164800,134853270,8850,8850,8850,8850,0
|
|
20240327,164700,134853270,8850,8850,8850,8850,1486
|
|
20240327,164600,134853270,8850,8850,8850,8850,0
|
|
20240327,164500,134853270,8850,8850,8850,8850,0
|
|
20240327,164400,134853270,8850,8850,8850,8850,0
|
|
20240327,164300,134853270,8850,8850,8850,8850,0
|
|
20240327,164200,134853270,8850,8850,8850,8850,0
|
|
20240327,164100,134853270,8850,8850,8850,8850,0
|
|
20240327,164000,134853270,8850,8850,8850,8850,0
|
|
20240327,163900,134853270,8850,8850,8850,8850,0
|
|
20240327,163800,134853270,8850,8850,8850,8850,0
|
|
20240327,163700,134853270,8850,8850,8850,8850,0
|
|
20240327,163600,134853270,8850,8850,8850,8850,0
|
|
20240327,163500,134853270,8850,8850,8850,8850,0
|
|
20240327,163400,134853270,8850,8850,8850,8850,0
|
|
20240327,163300,134853270,8850,8850,8850,8850,0
|
|
20240327,163200,134853270,8850,8850,8850,8850,0
|
|
20240327,163100,134853270,8850,8850,8850,8850,0
|
|
20240327,163000,134853270,8850,8850,8850,8850,0
|
|
20240327,162900,134853270,8850,8850,8850,8850,0
|
|
20240327,162800,134853270,8850,8850,8850,8850,0
|
|
20240327,162700,134853270,8850,8850,8850,8850,0
|
|
20240327,162600,134853270,8850,8850,8850,8850,0
|
|
20240327,162500,134853270,8850,8850,8850,8850,0
|
|
20240327,162400,134853270,8850,8850,8850,8850,0
|
|
20240327,162300,134853270,8850,8850,8850,8850,0
|
|
20240327,162200,134853270,8850,8850,8850,8850,0
|
|
20240327,162100,134853270,8850,8850,8850,8850,0
|
|
20240327,162000,134853270,8850,8850,8850,8850,0
|
|
20240327,161900,134853270,8850,8850,8850,8850,0
|
|
20240327,161800,134853270,8850,8850,8850,8850,0
|
|
20240327,161700,134853270,8850,8850,8850,8850,1486
|
|
20240327,161600,134853270,8850,8850,8850,8850,0
|
|
20240327,161500,134853270,8850,8850,8850,8850,0
|
|
20240327,161400,134853270,8850,8850,8850,8850,0
|
|
20240327,161300,134853270,8850,8850,8850,8850,0
|
|
20240327,161200,134853270,8850,8850,8850,8850,0
|
|
20240327,161100,134853270,8850,8850,8850,8850,0
|
|
20240327,161000,134853270,8850,8850,8850,8850,0
|
|
20240327,160900,134853270,8850,8850,8850,8850,0
|
|
20240327,160800,134853270,8850,8850,8850,8850,0
|
|
20240327,160700,134853270,8850,8850,8850,8850,0
|
|
20240327,160600,134853270,8850,8850,8850,8850,0
|
|
20240327,160500,134853270,8850,8850,8850,8850,0
|
|
20240327,160400,134853270,8850,8850,8850,8850,0
|
|
20240327,160300,134853270,8850,8850,8850,8850,0
|
|
20240327,160200,134853270,8850,8850,8850,8850,0
|
|
20240327,160100,134853270,8850,8850,8850,8850,0
|
|
20240327,160000,134853270,8850,8850,8850,8850,0
|
|
20240327,155900,134853270,8850,8850,8850,8850,0
|
|
20240327,155800,134853270,8850,8850,8850,8850,0
|
|
20240327,155700,134853270,8850,8850,8850,8850,0
|
|
20240327,155600,134853270,8850,8850,8850,8850,0
|
|
20240327,155500,134853270,8850,8850,8850,8850,0
|
|
20240327,155400,134853270,8850,8850,8850,8850,0
|
|
20240327,155300,134853270,8850,8850,8850,8850,0
|
|
20240327,155200,134853270,8850,8850,8850,8850,0
|
|
20240327,155100,134853270,8850,8850,8850,8850,0
|
|
20240327,155000,134853270,8850,8850,8850,8850,0
|
|
20240327,154900,134853270,8850,8850,8850,8850,0
|
|
20240327,154800,134853270,8850,8850,8850,8850,0
|
|
20240327,154700,134853270,8850,8850,8850,8850,1486
|
|
20240327,154600,134853270,8850,8850,8850,8850,0
|
|
20240327,154500,134853270,8850,8850,8850,8850,0
|
|
20240327,154400,134853270,8850,8850,8850,8850,0
|
|
20240327,154300,134853270,8850,8850,8850,8850,0
|
|
20240327,154200,134853270,8850,8850,8850,8850,0
|
|
20240327,154100,134853270,8850,8850,8850,8850,0
|
|
20240327,154000,134853270,8850,8850,8850,8850,0
|
|
20240327,153900,134853270,8850,8850,8850,8850,0
|
|
20240327,153800,134853270,8850,8850,8850,8850,0
|
|
20240327,153700,134853270,8850,8850,8850,8850,0
|
|
20240327,153600,134853270,8850,8850,8850,8850,0
|
|
20240327,153500,134853270,8850,8850,8850,8850,0
|
|
20240327,153400,134853270,8850,8850,8850,8850,0
|
|
20240327,153300,134853270,8850,8850,8850,8850,0
|
|
20240327,153200,134853270,8850,8850,8850,8850,0
|
|
20240327,153100,134853270,8850,8850,8850,8850,0
|
|
20240327,153000,134853270,8850,8850,8850,8850,1486
|
|
20240327,152900,121702170,8880,8880,8880,8880,0
|
|
20240327,152800,121702170,8880,8880,8880,8880,0
|
|
20240327,152700,121702170,8880,8880,8880,8880,0
|
|
20240327,152600,121702170,8880,8880,8880,8880,0
|
|
20240327,152500,121702170,8880,8880,8880,8880,0
|
|
20240327,152400,121702170,8880,8880,8880,8880,0
|
|
20240327,152300,121702170,8880,8880,8880,8880,0
|
|
20240327,152200,121702170,8880,8880,8880,8880,0
|
|
20240327,152100,121702170,8880,8880,8880,8880,0
|
|
20240327,152000,121702170,8880,8880,8880,8880,0
|
|
20240327,151900,121702170,8880,8880,8880,8880,1
|
|
20240327,151800,121693290,8870,8870,8870,8870,1
|
|
20240327,151700,121684420,8870,8870,8870,8860,17
|
|
20240327,151600,121533740,8870,8860,8870,8860,22
|
|
20240327,151500,121338720,8860,8890,8890,8860,14
|
|
20240327,151400,121214540,8890,8890,8890,8890,102
|
|
20240327,151300,120307760,8890,8880,8890,8880,112
|
|
20240327,151200,119312330,8880,8860,8880,8860,142
|
|
20240327,151100,118051580,8860,8890,8890,8860,31
|
|
20240327,151000,117776360,8880,8870,8880,8860,100
|
|
20240327,150900,116888540,8870,8870,8870,8870,10
|
|
20240327,150800,116799840,8880,8880,8880,8880,1
|
|
20240327,150700,116790960,8870,8870,8870,8870,6
|
|
20240327,150600,116737740,8870,8870,8870,8870,0
|
|
20240327,150500,116737740,8870,8870,8870,8870,3
|
|
20240327,150400,116711130,8860,8860,8860,8860,0
|
|
20240327,150300,116711130,8860,8860,8860,8860,0
|
|
20240327,150200,116711130,8860,8860,8860,8860,0
|
|
20240327,150100,116711130,8860,8860,8870,8860,39
|
|
20240327,150000,116365540,8860,8860,8860,8860,0
|
|
20240327,145900,116365540,8860,8860,8860,8860,0
|
|
20240327,145800,116365540,8860,8860,8860,8860,7
|
|
20240327,145700,116303520,8860,8870,8870,8860,215
|
|
20240327,145600,114397750,8880,8880,8880,8880,0
|
|
20240327,145500,114397750,8880,8880,8880,8880,0
|
|
20240327,145400,114397750,8880,8880,8880,8880,0
|
|
20240327,145300,114397750,8880,8880,8880,8880,0
|
|
20240327,145200,114397750,8880,8880,8880,8880,0
|
|
20240327,145100,114397750,8880,8880,8880,8880,0
|
|
20240327,145000,114397750,8880,8880,8880,8880,0
|
|
20240327,144900,114397750,8880,8880,8880,8880,0
|
|
20240327,144800,114397750,8880,8880,8880,8880,0
|
|
20240327,144700,114397750,8880,8880,8880,8880,0
|
|
20240327,144600,114397750,8880,8880,8880,8880,0
|
|
20240327,144500,114397750,8880,8880,8880,8880,0
|
|
20240327,144400,114397750,8880,8880,8880,8880,1
|
|
20240327,144300,114388870,8870,8880,8880,8870,21
|
|
20240327,144200,114202560,8880,8880,8880,8880,6
|
|
20240327,144100,114149280,8870,8870,8870,8870,97
|
|
20240327,144000,113288890,8870,8870,8870,8870,3
|
|
20240327,143900,113262280,8870,8870,8870,8870,5
|
|
20240327,143800,113217930,8870,8870,8870,8870,4
|
|
20240327,143700,113182450,8870,8870,8870,8870,55
|
|
20240327,143600,112694600,8870,8870,8870,8870,0
|
|
20240327,143500,112694600,8870,8870,8870,8870,0
|
|
20240327,143400,112694600,8870,8870,8870,8870,0
|
|
20240327,143300,112694600,8870,8870,8870,8870,0
|
|
20240327,143200,112694600,8870,8870,8870,8870,30
|
|
20240327,143100,112428500,8870,8870,8870,8870,0
|
|
20240327,143000,112428500,8870,8870,8870,8870,47
|
|
20240327,142900,112011610,8870,8880,8880,8870,53
|
|
20240327,142800,111541470,8880,8880,8880,8880,0
|
|
20240327,142700,111541470,8880,8880,8880,8880,0
|
|
20240327,142600,111541470,8880,8880,8880,8880,0
|
|
20240327,142500,111541470,8880,8880,8880,8880,0
|
|
20240327,142400,111541470,8880,8880,8880,8880,0
|
|
20240327,142300,111541470,8880,8880,8880,8880,2
|
|
20240327,142200,111523710,8870,8870,8870,8870,0
|
|
20240327,142100,111523710,8870,8870,8870,8870,0
|
|
20240327,142000,111523710,8870,8870,8870,8870,0
|
|
20240327,141900,111523710,8870,8870,8870,8870,0
|
|
20240327,141800,111523710,8870,8870,8870,8870,0
|
|
20240327,141700,111523710,8870,8870,8870,8870,0
|
|
20240327,141600,111523710,8870,8870,8870,8870,0
|
|
20240327,141500,111523710,8870,8870,8870,8870,0
|
|
20240327,141400,111523710,8870,8870,8870,8870,0
|
|
20240327,141300,111523710,8870,8870,8870,8870,0
|
|
20240327,141200,111523710,8870,8870,8870,8870,0
|
|
20240327,141100,111523710,8870,8870,8870,8870,0
|
|
20240327,141000,111523710,8870,8870,8870,8870,0
|
|
20240327,140900,111523710,8870,8870,8870,8870,0
|
|
20240327,140800,111523710,8870,8870,8870,8870,0
|
|
20240327,140700,111523710,8870,8870,8870,8870,0
|
|
20240327,140600,111523710,8870,8870,8870,8870,0
|
|
20240327,140500,111523710,8870,8870,8870,8870,0
|
|
20240327,140400,111523710,8870,8870,8870,8870,0
|
|
20240327,140300,111523710,8870,8870,8870,8870,0
|
|
20240327,140200,111523710,8870,8870,8870,8870,35
|
|
20240327,140100,111213260,8870,8870,8870,8870,15
|
|
20240327,140000,111080210,8870,8860,8870,8860,194
|
|
20240327,135900,109359870,8860,8860,8860,8860,120
|
|
20240327,135800,108296670,8850,8850,8850,8850,0
|
|
20240327,135700,108296670,8850,8860,8860,8850,169
|
|
20240327,135600,106800410,8860,8860,8860,8860,0
|
|
20240327,135500,106800410,8860,8860,8860,8860,0
|
|
20240327,135400,106800410,8860,8850,8860,8850,52
|
|
20240327,135300,106339800,8860,8860,8860,8860,0
|
|
20240327,135200,106339800,8860,8860,8860,8860,0
|
|
20240327,135100,106339800,8860,8860,8860,8860,18
|
|
20240327,135000,106180320,8860,8810,8860,8810,994
|
|
20240327,134900,97418290,8810,8810,8810,8810,5
|
|
20240327,134800,97374240,8810,8900,8900,8810,4985
|
|
20240327,134700,53305950,8900,8960,8960,8900,4548
|
|
20240327,134600,12739880,8960,8980,8980,8960,258
|
|
20240327,134500,10424940,8990,8990,8990,8990,0
|
|
20240327,134400,10424940,8990,8990,8990,8990,0
|
|
20240327,134300,10424940,8990,8990,8990,8990,0
|
|
20240327,134200,10424940,8990,8990,8990,8990,0
|
|
20240327,134100,10424940,8990,8990,8990,8990,0
|
|
20240327,134000,10424940,8990,8990,8990,8990,0
|
|
20240327,133900,10424940,8990,8990,8990,8990,0
|
|
20240327,133800,10424940,8990,8990,8990,8990,0
|
|
20240327,133700,10424940,8990,8990,8990,8990,0
|
|
20240327,133600,10424940,8990,8990,8990,8990,0
|
|
20240327,133500,10424940,8990,8990,8990,8990,0
|
|
20240327,133400,10424940,8990,8990,8990,8990,0
|
|
20240327,133300,10424940,8990,8990,8990,8990,0
|
|
20240327,133200,10424940,8990,8990,8990,8990,0
|
|
20240327,133100,10424940,8990,8990,8990,8990,0
|
|
20240327,133000,10424940,8990,8990,8990,8990,0
|
|
20240327,132900,10424940,8990,8990,8990,8990,0
|
|
20240327,132800,10424940,8990,8990,8990,8990,0
|
|
20240327,132700,10424940,8990,8990,8990,8990,0
|
|
20240327,132600,10424940,8990,8990,8990,8990,0
|
|
20240327,132500,10424940,8990,8990,8990,8990,2
|
|
20240327,132400,10406960,8990,8990,8990,8990,10
|
|
20240327,132300,10317060,8990,8990,8990,8990,0
|
|
20240327,132200,10317060,8990,8990,8990,8990,0
|
|
20240327,132100,10317060,8990,8990,8990,8990,0
|
|
20240327,132000,10317060,8990,8990,8990,8990,0
|
|
20240327,131900,10317060,8990,8990,8990,8990,0
|
|
20240327,131800,10317060,8990,8990,8990,8990,1
|
|
20240327,131700,10308070,8990,8990,8990,8990,0
|
|
20240327,131600,10308070,8990,8990,8990,8990,0
|
|
20240327,131500,10308070,8990,8990,8990,8990,6
|
|
20240327,131400,10254130,8990,8990,8990,8990,20
|
|
20240327,131300,10074330,8990,8990,8990,8990,0
|
|
20240327,131200,10074330,8990,8990,8990,8990,0
|
|
20240327,131100,10074330,8990,8990,8990,8990,0
|
|
20240327,131000,10074330,8990,8990,8990,8990,0
|
|
20240327,130900,10074330,8990,8990,8990,8990,0
|
|
20240327,130800,10074330,8990,8990,8990,8990,0
|
|
20240327,130700,10074330,8990,8990,8990,8990,0
|
|
20240327,130600,10074330,8990,8990,8990,8990,0
|
|
20240327,130500,10074330,8990,8990,8990,8990,0
|
|
20240327,130400,10074330,8990,8990,8990,8990,0
|
|
20240327,130300,10074330,8990,8990,8990,8990,0
|
|
20240327,130200,10074330,8990,8990,8990,8990,0
|
|
20240327,130100,10074330,8990,8990,8990,8990,33
|
|
20240327,130000,9777660,8990,8990,8990,8990,0
|
|
20240327,125900,9777660,8990,8990,8990,8990,0
|
|
20240327,125800,9777660,8990,8990,8990,8990,0
|
|
20240327,125700,9777660,8990,8990,8990,8990,0
|
|
20240327,125600,9777660,8990,8990,8990,8990,0
|
|
20240327,125500,9777660,8990,8990,8990,8990,0
|
|
20240327,125400,9777660,8990,8990,8990,8990,0
|
|
20240327,125300,9777660,8990,8990,8990,8990,0
|
|
20240327,125200,9777660,8990,8990,8990,8990,0
|
|
20240327,125100,9777660,8990,8990,8990,8990,24
|
|
20240327,125000,9561900,8990,8990,8990,8990,0
|
|
20240327,124900,9561900,8990,8990,8990,8990,0
|
|
20240327,124800,9561900,8990,8990,8990,8990,0
|
|
20240327,124700,9561900,8990,8990,8990,8990,0
|
|
20240327,124600,9561900,8990,8990,8990,8990,0
|
|
20240327,124500,9561900,8990,8990,8990,8990,0
|
|
20240327,124400,9561900,8990,8990,8990,8990,0
|
|
20240327,124300,9561900,8990,8990,8990,8990,0
|
|
20240327,124200,9561900,8990,8990,8990,8990,55
|
|
20240327,124100,9067450,9020,9020,9020,9020,0
|
|
20240327,124000,9067450,9020,9020,9020,9020,0
|
|
20240327,123900,9067450,9020,9020,9020,9020,0
|
|
20240327,123800,9067450,9020,9020,9020,9020,0
|
|
20240327,123700,9067450,9020,9010,9020,9010,10
|
|
20240327,123600,8977320,8980,8980,8980,8980,0
|
|
20240327,123500,8977320,8980,8980,8980,8980,0
|
|
20240327,123400,8977320,8980,8980,8980,8980,0
|
|
20240327,123300,8977320,8980,8980,8980,8980,0
|
|
20240327,123200,8977320,8980,8980,8980,8980,0
|
|
20240327,123100,8977320,8980,8980,8980,8980,0
|
|
20240327,123000,8977320,8980,8980,8980,8980,0
|
|
20240327,122900,8977320,8980,8980,8980,8980,0
|
|
20240327,122800,8977320,8980,8980,8980,8980,0
|
|
20240327,122700,8977320,8980,8980,8980,8980,0
|
|
20240327,122600,8977320,8980,8980,8980,8980,0
|
|
20240327,122500,8977320,8980,8980,8980,8980,0
|
|
20240327,122400,8977320,8980,8980,8980,8980,0
|
|
20240327,122300,8977320,8980,8980,8980,8980,0
|
|
20240327,122200,8977320,8980,8980,8980,8980,0
|
|
20240327,122100,8977320,8980,8980,8980,8980,0
|
|
20240327,122000,8977320,8980,8980,8980,8980,0
|
|
20240327,121900,8977320,8980,8980,8980,8980,0
|
|
20240327,121800,8977320,8980,8980,8980,8980,55
|
|
20240327,121700,8483420,9000,9000,9000,9000,0
|
|
20240327,121600,8483420,9000,9000,9000,9000,0
|
|
20240327,121500,8483420,9000,9000,9000,9000,0
|
|
20240327,121400,8483420,9000,9000,9000,9000,0
|
|
20240327,121300,8483420,9000,9000,9000,9000,0
|
|
20240327,121200,8483420,9000,9000,9000,9000,0
|
|
20240327,121100,8483420,9000,9000,9000,9000,0
|
|
20240327,121000,8483420,9000,9000,9000,9000,0
|
|
20240327,120900,8483420,9000,9000,9000,9000,0
|
|
20240327,120800,8483420,9000,9000,9000,9000,0
|
|
20240327,120700,8483420,9000,9000,9000,9000,0
|
|
20240327,120600,8483420,9000,9000,9000,9000,0
|
|
20240327,120500,8483420,9000,9000,9000,9000,4
|
|
20240327,120400,8447420,8970,8970,8970,8970,0
|
|
20240327,120300,8447420,8970,8970,8970,8970,0
|
|
20240327,120200,8447420,8970,8970,8970,8970,0
|
|
20240327,120100,8447420,8970,8970,8970,8970,0
|
|
20240327,120000,8447420,8970,9000,9000,8970,301
|
|
20240327,115900,5747420,9000,9000,9000,9000,0
|
|
20240327,115800,5747420,9000,9000,9000,9000,0
|
|
20240327,115700,5747420,9000,9000,9000,9000,1
|
|
20240327,115600,5738420,9000,9000,9000,9000,0
|
|
20240327,115500,5738420,9000,9000,9000,9000,0
|
|
20240327,115400,5738420,9000,9000,9000,9000,0
|
|
20240327,115300,5738420,9000,9000,9000,9000,0
|
|
20240327,115200,5738420,9000,9000,9000,9000,0
|
|
20240327,115100,5738420,9000,9000,9000,9000,0
|
|
20240327,115000,5738420,9000,9000,9000,9000,0
|
|
20240327,114900,5738420,9000,9000,9000,9000,0
|
|
20240327,114800,5738420,9000,9000,9000,9000,0
|
|
20240327,114700,5738420,9000,9000,9000,9000,0
|
|
20240327,114600,5738420,9000,9000,9000,9000,0
|
|
20240327,114500,5738420,9000,9000,9000,9000,0
|
|
20240327,114400,5738420,9000,9000,9000,9000,0
|
|
20240327,114300,5738420,9000,9000,9000,9000,20
|
|
20240327,114200,5558420,9000,9000,9000,9000,0
|
|
20240327,114100,5558420,9000,9000,9000,9000,0
|
|
20240327,114000,5558420,9000,9000,9000,9000,0
|
|
20240327,113900,5558420,9000,9000,9000,9000,0
|
|
20240327,113800,5558420,9000,9000,9000,9000,0
|
|
20240327,113700,5558420,9000,9000,9000,9000,0
|
|
20240327,113600,5558420,9000,9000,9000,9000,0
|
|
20240327,113500,5558420,9000,9000,9000,9000,0
|
|
20240327,113400,5558420,9000,9000,9000,9000,0
|
|
20240327,113300,5558420,9000,9000,9000,9000,0
|
|
20240327,113200,5558420,9000,9000,9000,9000,0
|
|
20240327,113100,5558420,9000,9000,9000,9000,0
|
|
20240327,113000,5558420,9000,9000,9000,9000,100
|
|
20240327,112900,4658420,9000,9000,9000,9000,0
|
|
20240327,112800,4658420,9000,9000,9000,9000,1
|
|
20240327,112700,4649420,8960,8960,8960,8960,0
|
|
20240327,112600,4649420,8960,8960,8960,8960,0
|
|
20240327,112500,4649420,8960,8960,8960,8960,0
|
|
20240327,112400,4649420,8960,8960,8960,8960,0
|
|
20240327,112300,4649420,8960,8960,8960,8960,0
|
|
20240327,112200,4649420,8960,8960,8960,8960,0
|
|
20240327,112100,4649420,8960,8960,8960,8960,0
|
|
20240327,112000,4649420,8960,8960,8960,8960,0
|
|
20240327,111900,4649420,8960,8960,8960,8960,0
|
|
20240327,111800,4649420,8960,8960,8960,8960,0
|
|
20240327,111700,4649420,8960,8960,8960,8960,0
|
|
20240327,111600,4649420,8960,8960,8960,8960,0
|
|
20240327,111500,4649420,8960,8960,8960,8960,0
|
|
20240327,111400,4649420,8960,8960,8960,8960,0
|
|
20240327,111300,4649420,8960,8960,8960,8960,0
|
|
20240327,111200,4649420,8960,8960,8960,8960,0
|
|
20240327,111100,4649420,8960,8960,8960,8960,0
|
|
20240327,111000,4649420,8960,8960,8960,8960,0
|
|
20240327,110900,4649420,8960,8960,8960,8960,0
|
|
20240327,110800,4649420,8960,8960,8960,8960,0
|
|
20240327,110700,4649420,8960,8960,8960,8960,0
|
|
20240327,110600,4649420,8960,8960,8960,8960,0
|
|
20240327,110500,4649420,8960,8960,8960,8960,0
|
|
20240327,110400,4649420,8960,8960,8960,8960,0
|
|
20240327,110300,4649420,8960,8960,8960,8960,0
|
|
20240327,110200,4649420,8960,8960,8960,8960,0
|
|
20240327,110100,4649420,8960,8960,8960,8960,0
|
|
20240327,110000,4649420,8960,8960,8960,8960,0
|
|
20240327,105900,4649420,8960,8960,8960,8960,0
|
|
20240327,105800,4649420,8960,8960,8960,8960,0
|
|
20240327,105700,4649420,8960,8960,8960,8960,0
|
|
20240327,105600,4649420,8960,8970,8970,8960,317
|
|
20240327,105500,1806100,8970,8970,8970,8970,0
|
|
20240327,105400,1806100,8970,8970,8970,8970,0
|
|
20240327,105300,1806100,8970,8970,8970,8970,0
|
|
20240327,105200,1806100,8970,8970,8970,8970,0
|
|
20240327,105100,1806100,8970,8970,8970,8970,0
|
|
20240327,105000,1806100,8970,8970,8970,8970,0
|
|
20240327,104900,1806100,8970,8970,8970,8970,0
|
|
20240327,104800,1806100,8970,8970,8970,8970,0
|
|
20240327,104700,1806100,8970,8970,8970,8970,0
|
|
20240327,104600,1806100,8970,8970,8970,8970,0
|
|
20240327,104500,1806100,8970,8970,8970,8970,0
|
|
20240327,104400,1806100,8970,8970,8970,8970,0
|
|
20240327,104300,1806100,8970,8970,8970,8970,0
|
|
20240327,104200,1806100,8970,8970,8970,8970,0
|
|
20240327,104100,1806100,8970,8970,8970,8970,0
|
|
20240327,104000,1806100,8970,8970,8970,8970,0
|
|
20240327,103900,1806100,8970,8970,8970,8970,0
|
|
20240327,103800,1806100,8970,8970,8970,8970,0
|
|
20240327,103700,1806100,8970,8970,8970,8970,0
|
|
20240327,103600,1806100,8970,8970,8970,8970,0
|
|
20240327,103500,1806100,8970,8970,8970,8970,0
|
|
20240327,103400,1806100,8970,8970,8970,8970,0
|
|
20240327,103300,1806100,8970,8970,8970,8970,0
|
|
20240327,103200,1806100,8970,8970,8970,8970,0
|
|
20240327,103100,1806100,8970,8970,8970,8970,0
|
|
20240327,103000,1806100,8970,8970,8970,8970,0
|
|
20240327,102900,1806100,8970,8970,8970,8970,0
|
|
20240327,102800,1806100,8970,8970,8970,8970,0
|
|
20240327,102700,1806100,8970,8970,8970,8970,0
|
|
20240327,102600,1806100,8970,8970,8970,8970,0
|
|
20240327,102500,1806100,8970,8970,8970,8970,0
|
|
20240327,102400,1806100,8970,8970,8970,8970,0
|
|
20240327,102300,1806100,8970,8970,8970,8970,0
|
|
20240327,102200,1806100,8970,8970,8970,8970,0
|
|
20240327,102100,1806100,8970,8970,8970,8970,0
|
|
20240327,102000,1806100,8970,8970,8970,8970,1
|
|
20240327,101900,1797130,8950,8950,8950,8950,0
|
|
20240327,101800,1797130,8950,8950,8950,8950,0
|
|
20240327,101700,1797130,8950,8950,8950,8950,0
|
|
20240327,101600,1797130,8950,8950,8950,8950,0
|
|
20240327,101500,1797130,8950,8950,8950,8950,0
|
|
20240327,101400,1797130,8950,8950,8950,8950,0
|
|
20240327,101300,1797130,8950,8950,8950,8950,0
|
|
20240327,101200,1797130,8950,8950,8950,8950,0
|
|
20240327,101100,1797130,8950,8950,8950,8950,0
|
|
20240327,101000,1797130,8950,8950,8950,8950,26
|
|
20240327,100900,1564430,8970,8970,8970,8970,0
|
|
20240327,100800,1564430,8970,8970,8970,8970,0
|
|
20240327,100700,1564430,8970,8970,8970,8970,0
|
|
20240327,100600,1564430,8970,8970,8970,8970,0
|
|
20240327,100500,1564430,8970,8970,8970,8970,0
|
|
20240327,100400,1564430,8970,8970,8970,8970,0
|
|
20240327,100300,1564430,8970,8950,8970,8950,41
|
|
20240327,100200,1197460,8960,8960,8960,8960,5
|
|
20240327,100100,1152660,8970,8970,8970,8970,0
|
|
20240327,100000,1152660,8970,8970,8970,8970,0
|
|
20240327,095900,1152660,8970,8970,8970,8970,2
|
|
20240327,095800,1134720,8970,8970,8970,8970,0
|
|
20240327,095700,1134720,8970,8970,8970,8970,0
|
|
20240327,095600,1134720,8970,8970,8970,8970,0
|
|
20240327,095500,1134720,8970,8970,8970,8970,0
|
|
20240327,095400,1134720,8970,8970,8970,8970,0
|
|
20240327,095300,1134720,8970,8970,8970,8970,0
|
|
20240327,095200,1134720,8970,8970,8970,8970,0
|
|
20240327,095100,1134720,8970,8970,8970,8970,0
|
|
20240327,095000,1134720,8970,8970,8970,8970,0
|
|
20240327,094900,1134720,8970,8970,8970,8970,0
|
|
20240327,094800,1134720,8970,8970,8970,8970,0
|
|
20240327,094700,1134720,8970,8970,8970,8970,0
|
|
20240327,094600,1134720,8970,8970,8970,8970,31
|
|
20240327,094500,856650,9000,9000,9000,9000,0
|
|
20240327,094400,856650,9000,9000,9000,9000,0
|
|
20240327,094300,856650,9000,9000,9000,9000,0
|
|
20240327,094200,856650,9000,9000,9000,9000,0
|
|
20240327,094100,856650,9000,9000,9000,9000,0
|
|
20240327,094000,856650,9000,9000,9000,9000,0
|
|
20240327,093900,856650,9000,9000,9000,9000,0
|
|
20240327,093800,856650,9000,9000,9000,9000,0
|
|
20240327,093700,856650,9000,9000,9000,9000,0
|
|
20240327,093600,856650,9000,9000,9000,9000,1
|
|
20240327,093500,847650,8980,8980,8980,8980,1
|
|
20240327,093400,838670,8980,8980,8980,8980,1
|
|
20240327,093300,829690,8990,8990,8990,8990,0
|
|
20240327,093200,829690,8990,8990,8990,8990,0
|
|
20240327,093100,829690,8990,8990,8990,8990,0
|
|
20240327,093000,829690,8990,8990,8990,8990,0
|
|
20240327,092900,829690,8990,8990,8990,8990,0
|
|
20240327,092800,829690,8990,8990,8990,8990,0
|
|
20240327,092700,829690,8990,8990,8990,8990,0
|
|
20240327,092600,829690,8990,8990,8990,8990,0
|
|
20240327,092500,829690,8990,8990,8990,8990,0
|
|
20240327,092400,829690,8990,8990,8990,8990,0
|
|
20240327,092300,829690,8990,8990,8990,8990,0
|
|
20240327,092200,829690,8990,8990,8990,8990,0
|
|
20240327,092100,829690,8990,8990,8990,8990,0
|
|
20240327,092000,829690,8990,9000,9000,8990,2
|
|
20240327,091900,811700,9000,9000,9000,9000,0
|
|
20240327,091800,811700,9000,9000,9000,9000,0
|
|
20240327,091700,811700,9000,9000,9000,9000,0
|
|
20240327,091600,811700,9000,9000,9000,9000,10
|
|
20240327,091500,721700,9000,9010,9010,9000,61
|
|
20240327,091400,172590,9060,9060,9060,9060,0
|
|
20240327,091300,172590,9060,9060,9060,9060,0
|
|
20240327,091200,172590,9060,9060,9060,9060,0
|
|
20240327,091100,172590,9060,9060,9060,9060,0
|
|
20240327,091000,172590,9060,9060,9060,9060,0
|
|
20240327,090900,172590,9060,9060,9060,9060,0
|
|
20240327,090800,172590,9060,9060,9060,9060,0
|
|
20240327,090700,172590,9060,9060,9060,9060,0
|
|
20240327,090600,172590,9060,9060,9060,9060,0
|
|
20240327,090500,172590,9060,9060,9060,9060,0
|
|
20240327,090400,172590,9060,9060,9060,9060,1
|
|
20240327,090300,163530,9060,9060,9060,9060,2
|
|
20240327,090200,145410,9070,9070,9070,9070,1
|
|
20240327,090100,136340,9080,9080,9080,9080,0
|
|
20240327,090000,136340,9080,9090,9090,9080,15
|