422 lines
20 KiB
CSV
422 lines
20 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,156779180,8770,8770,8770,8770,1204
|
|
20240404,200400,156779180,8770,8770,8770,8770,0
|
|
20240404,200300,156779180,8770,8770,8770,8770,0
|
|
20240404,200200,156779180,8770,8770,8770,8770,0
|
|
20240404,200100,156779180,8770,8770,8770,8770,0
|
|
20240404,200000,156779180,8770,8770,8770,8770,0
|
|
20240404,195900,156779180,8770,8770,8770,8770,0
|
|
20240404,195800,156779180,8770,8770,8770,8770,0
|
|
20240404,195700,156779180,8770,8770,8770,8770,0
|
|
20240404,195600,156779180,8770,8770,8770,8770,0
|
|
20240404,195500,156779180,8770,8770,8770,8770,0
|
|
20240404,195400,156779180,8770,8770,8770,8770,0
|
|
20240404,195300,156779180,8770,8770,8770,8770,0
|
|
20240404,195200,156779180,8770,8770,8770,8770,0
|
|
20240404,195100,156779180,8770,8770,8770,8770,0
|
|
20240404,195000,156779180,8770,8770,8770,8770,0
|
|
20240404,194900,156779180,8770,8770,8770,8770,0
|
|
20240404,194800,156779180,8770,8770,8770,8770,0
|
|
20240404,194700,156779180,8770,8770,8770,8770,0
|
|
20240404,194600,156779180,8770,8770,8770,8770,0
|
|
20240404,194500,156779180,8770,8770,8770,8770,0
|
|
20240404,194400,156779180,8770,8770,8770,8770,0
|
|
20240404,194300,156779180,8770,8770,8770,8770,0
|
|
20240404,194200,156779180,8770,8770,8770,8770,0
|
|
20240404,194100,156779180,8770,8770,8770,8770,0
|
|
20240404,194000,156779180,8770,8770,8770,8770,0
|
|
20240404,193900,156779180,8770,8770,8770,8770,0
|
|
20240404,193800,156779180,8770,8770,8770,8770,0
|
|
20240404,193700,156779180,8770,8770,8770,8770,0
|
|
20240404,193600,156779180,8770,8770,8770,8770,0
|
|
20240404,193500,156779180,8770,8770,8770,8770,1204
|
|
20240404,193400,156779180,8770,8770,8770,8770,0
|
|
20240404,193300,156779180,8770,8770,8770,8770,0
|
|
20240404,193200,156779180,8770,8770,8770,8770,0
|
|
20240404,193100,156779180,8770,8770,8770,8770,0
|
|
20240404,193000,156779180,8770,8770,8770,8770,0
|
|
20240404,192900,156779180,8770,8770,8770,8770,0
|
|
20240404,192800,156779180,8770,8770,8770,8770,0
|
|
20240404,192700,156779180,8770,8770,8770,8770,0
|
|
20240404,192600,156779180,8770,8770,8770,8770,0
|
|
20240404,192500,156779180,8770,8770,8770,8770,0
|
|
20240404,192400,156779180,8770,8770,8770,8770,0
|
|
20240404,192300,156779180,8770,8770,8770,8770,0
|
|
20240404,192200,156779180,8770,8770,8770,8770,0
|
|
20240404,192100,156779180,8770,8770,8770,8770,0
|
|
20240404,192000,156779180,8770,8770,8770,8770,0
|
|
20240404,191900,156779180,8770,8770,8770,8770,0
|
|
20240404,191800,156779180,8770,8770,8770,8770,0
|
|
20240404,191700,156779180,8770,8770,8770,8770,0
|
|
20240404,191600,156779180,8770,8770,8770,8770,0
|
|
20240404,191500,156779180,8770,8770,8770,8770,0
|
|
20240404,191400,156779180,8770,8770,8770,8770,0
|
|
20240404,191300,156779180,8770,8770,8770,8770,0
|
|
20240404,191200,156779180,8770,8770,8770,8770,0
|
|
20240404,191100,156779180,8770,8770,8770,8770,0
|
|
20240404,191000,156779180,8770,8770,8770,8770,0
|
|
20240404,190900,156779180,8770,8770,8770,8770,0
|
|
20240404,190800,156779180,8770,8770,8770,8770,0
|
|
20240404,190700,156779180,8770,8770,8770,8770,0
|
|
20240404,190600,156779180,8770,8770,8770,8770,0
|
|
20240404,190500,156779180,8770,8770,8770,8770,1204
|
|
20240404,190400,156779180,8770,8770,8770,8770,0
|
|
20240404,190300,156779180,8770,8770,8770,8770,0
|
|
20240404,190200,156779180,8770,8770,8770,8770,0
|
|
20240404,190100,156779180,8770,8770,8770,8770,0
|
|
20240404,190000,156779180,8770,8770,8770,8770,0
|
|
20240404,185900,156779180,8770,8770,8770,8770,0
|
|
20240404,185800,156779180,8770,8770,8770,8770,0
|
|
20240404,185700,156779180,8770,8770,8770,8770,0
|
|
20240404,185600,156779180,8770,8770,8770,8770,0
|
|
20240404,185500,156779180,8770,8770,8770,8770,0
|
|
20240404,185400,156779180,8770,8770,8770,8770,0
|
|
20240404,185300,156779180,8770,8770,8770,8770,0
|
|
20240404,185200,156779180,8770,8770,8770,8770,0
|
|
20240404,185100,156779180,8770,8770,8770,8770,0
|
|
20240404,185000,156779180,8770,8770,8770,8770,0
|
|
20240404,184900,156779180,8770,8770,8770,8770,0
|
|
20240404,184800,156779180,8770,8770,8770,8770,0
|
|
20240404,184700,156779180,8770,8770,8770,8770,0
|
|
20240404,184600,156779180,8770,8770,8770,8770,0
|
|
20240404,184500,156779180,8770,8770,8770,8770,0
|
|
20240404,184400,156779180,8770,8770,8770,8770,0
|
|
20240404,184300,156779180,8770,8770,8770,8770,0
|
|
20240404,184200,156779180,8770,8770,8770,8770,0
|
|
20240404,184100,156779180,8770,8770,8770,8770,0
|
|
20240404,184000,156779180,8770,8770,8770,8770,0
|
|
20240404,183900,156779180,8770,8770,8770,8770,0
|
|
20240404,183800,156779180,8770,8770,8770,8770,0
|
|
20240404,183700,156779180,8770,8770,8770,8770,0
|
|
20240404,183600,156779180,8770,8770,8770,8770,0
|
|
20240404,183500,156779180,8770,8770,8770,8770,1204
|
|
20240404,183400,156779180,8770,8770,8770,8770,0
|
|
20240404,183300,156779180,8770,8770,8770,8770,0
|
|
20240404,183200,156779180,8770,8770,8770,8770,0
|
|
20240404,183100,156779180,8770,8770,8770,8770,0
|
|
20240404,183000,156779180,8770,8770,8770,8770,0
|
|
20240404,182900,156779180,8770,8770,8770,8770,0
|
|
20240404,182800,156779180,8770,8770,8770,8770,0
|
|
20240404,182700,156779180,8770,8770,8770,8770,0
|
|
20240404,182600,156779180,8770,8770,8770,8770,0
|
|
20240404,182500,156779180,8770,8770,8770,8770,0
|
|
20240404,182400,156779180,8770,8770,8770,8770,0
|
|
20240404,182300,156779180,8770,8770,8770,8770,0
|
|
20240404,182200,156779180,8770,8770,8770,8770,0
|
|
20240404,182100,156779180,8770,8770,8770,8770,0
|
|
20240404,182000,156779180,8770,8770,8770,8770,0
|
|
20240404,181900,156779180,8770,8770,8770,8770,0
|
|
20240404,181800,156779180,8770,8770,8770,8770,0
|
|
20240404,181700,156779180,8770,8770,8770,8770,0
|
|
20240404,181600,156779180,8770,8770,8770,8770,0
|
|
20240404,181500,156779180,8770,8770,8770,8770,0
|
|
20240404,181400,156779180,8770,8770,8770,8770,0
|
|
20240404,181300,156779180,8770,8770,8770,8770,0
|
|
20240404,181200,156779180,8770,8770,8770,8770,0
|
|
20240404,181100,156779180,8770,8770,8770,8770,0
|
|
20240404,181000,156779180,8770,8770,8770,8770,0
|
|
20240404,180900,156779180,8770,8770,8770,8770,0
|
|
20240404,180800,156779180,8770,8770,8770,8770,0
|
|
20240404,180700,156779180,8770,8770,8770,8770,0
|
|
20240404,180600,156779180,8770,8770,8770,8770,0
|
|
20240404,180500,156779180,8770,8770,8770,8770,1204
|
|
20240404,180400,156779180,8770,8770,8770,8770,0
|
|
20240404,180300,156779180,8770,8770,8770,8770,0
|
|
20240404,180200,156779180,8770,8770,8770,8770,0
|
|
20240404,180100,156779180,8770,8770,8770,8770,0
|
|
20240404,180000,156779180,8770,8770,8770,8770,0
|
|
20240404,175900,156779180,8770,8770,8770,8770,0
|
|
20240404,175800,156779180,8770,8770,8770,8770,0
|
|
20240404,175700,156779180,8770,8770,8770,8770,0
|
|
20240404,175600,156779180,8770,8770,8770,8770,0
|
|
20240404,175500,156779180,8770,8770,8770,8770,0
|
|
20240404,175400,156779180,8770,8770,8770,8770,0
|
|
20240404,175300,156779180,8770,8770,8770,8770,0
|
|
20240404,175200,156779180,8770,8770,8770,8770,0
|
|
20240404,175100,156779180,8770,8770,8770,8770,0
|
|
20240404,175000,156779180,8770,8770,8770,8770,0
|
|
20240404,174900,156779180,8770,8770,8770,8770,0
|
|
20240404,174800,156779180,8770,8770,8770,8770,0
|
|
20240404,174700,156779180,8770,8770,8770,8770,0
|
|
20240404,174600,156779180,8770,8770,8770,8770,0
|
|
20240404,174500,156779180,8770,8770,8770,8770,0
|
|
20240404,174400,156779180,8770,8770,8770,8770,0
|
|
20240404,174300,156779180,8770,8770,8770,8770,0
|
|
20240404,174200,156779180,8770,8770,8770,8770,0
|
|
20240404,174100,156779180,8770,8770,8770,8770,0
|
|
20240404,174000,156779180,8770,8770,8770,8770,0
|
|
20240404,173900,156779180,8770,8770,8770,8770,0
|
|
20240404,173800,156779180,8770,8770,8770,8770,0
|
|
20240404,173700,156779180,8770,8770,8770,8770,0
|
|
20240404,173600,156779180,8770,8770,8770,8770,0
|
|
20240404,173500,156779180,8770,8770,8770,8770,1204
|
|
20240404,173400,156779180,8770,8770,8770,8770,0
|
|
20240404,173300,156779180,8770,8770,8770,8770,0
|
|
20240404,173200,156779180,8770,8770,8770,8770,0
|
|
20240404,173100,156779180,8770,8770,8770,8770,0
|
|
20240404,173000,156779180,8770,8770,8770,8770,0
|
|
20240404,172900,156779180,8770,8770,8770,8770,0
|
|
20240404,172800,156779180,8770,8770,8770,8770,0
|
|
20240404,172700,156779180,8770,8770,8770,8770,0
|
|
20240404,172600,156779180,8770,8770,8770,8770,0
|
|
20240404,172500,156779180,8770,8770,8770,8770,0
|
|
20240404,172400,156779180,8770,8770,8770,8770,0
|
|
20240404,172300,156779180,8770,8770,8770,8770,0
|
|
20240404,172200,156779180,8770,8770,8770,8770,0
|
|
20240404,172100,156779180,8770,8770,8770,8770,0
|
|
20240404,172000,156779180,8770,8770,8770,8770,0
|
|
20240404,171900,156779180,8770,8770,8770,8770,0
|
|
20240404,171800,156779180,8770,8770,8770,8770,0
|
|
20240404,171700,156779180,8770,8770,8770,8770,0
|
|
20240404,171600,156779180,8770,8770,8770,8770,0
|
|
20240404,171500,156779180,8770,8770,8770,8770,0
|
|
20240404,171400,156779180,8770,8770,8770,8770,0
|
|
20240404,171300,156779180,8770,8770,8770,8770,0
|
|
20240404,171200,156779180,8770,8770,8770,8770,0
|
|
20240404,171100,156779180,8770,8770,8770,8770,0
|
|
20240404,171000,156779180,8770,8770,8770,8770,0
|
|
20240404,170900,156779180,8770,8770,8770,8770,0
|
|
20240404,170800,156779180,8770,8770,8770,8770,0
|
|
20240404,170700,156779180,8770,8770,8770,8770,0
|
|
20240404,170600,156779180,8770,8770,8770,8770,0
|
|
20240404,170500,156779180,8770,8770,8770,8770,1204
|
|
20240404,170400,156779180,8770,8770,8770,8770,0
|
|
20240404,170300,156779180,8770,8770,8770,8770,0
|
|
20240404,170200,156779180,8770,8770,8770,8770,0
|
|
20240404,170100,156779180,8770,8770,8770,8770,0
|
|
20240404,170000,156779180,8770,8770,8770,8770,0
|
|
20240404,165900,156779180,8770,8770,8770,8770,0
|
|
20240404,165800,156779180,8770,8770,8770,8770,0
|
|
20240404,165700,156779180,8770,8770,8770,8770,0
|
|
20240404,165600,156779180,8770,8770,8770,8770,0
|
|
20240404,165500,156779180,8770,8770,8770,8770,0
|
|
20240404,165400,156779180,8770,8770,8770,8770,0
|
|
20240404,165300,156779180,8770,8770,8770,8770,0
|
|
20240404,165200,156779180,8770,8770,8770,8770,0
|
|
20240404,165100,156779180,8770,8770,8770,8770,0
|
|
20240404,165000,156779180,8770,8770,8770,8770,0
|
|
20240404,164900,156779180,8770,8770,8770,8770,0
|
|
20240404,164800,156779180,8770,8770,8770,8770,0
|
|
20240404,164700,156779180,8770,8770,8770,8770,0
|
|
20240404,164600,156779180,8770,8770,8770,8770,0
|
|
20240404,164500,156779180,8770,8770,8770,8770,0
|
|
20240404,164400,156779180,8770,8770,8770,8770,0
|
|
20240404,164300,156779180,8770,8770,8770,8770,0
|
|
20240404,164200,156779180,8770,8770,8770,8770,0
|
|
20240404,164100,156779180,8770,8770,8770,8770,0
|
|
20240404,164000,156779180,8770,8770,8770,8770,0
|
|
20240404,163900,156779180,8770,8770,8770,8770,0
|
|
20240404,163800,156779180,8770,8770,8770,8770,0
|
|
20240404,163700,156779180,8770,8770,8770,8770,0
|
|
20240404,163600,156779180,8770,8770,8770,8770,0
|
|
20240404,163500,156779180,8770,8770,8770,8770,1204
|
|
20240404,163400,156779180,8770,8770,8770,8770,0
|
|
20240404,163300,156779180,8770,8770,8770,8770,0
|
|
20240404,163200,156779180,8770,8770,8770,8770,0
|
|
20240404,163100,156779180,8770,8770,8770,8770,0
|
|
20240404,163000,156779180,8770,8770,8770,8770,0
|
|
20240404,162900,156779180,8770,8770,8770,8770,0
|
|
20240404,162800,156779180,8770,8770,8770,8770,0
|
|
20240404,162700,156779180,8770,8770,8770,8770,0
|
|
20240404,162600,156779180,8770,8770,8770,8770,0
|
|
20240404,162500,156779180,8770,8770,8770,8770,0
|
|
20240404,162400,156779180,8770,8770,8770,8770,0
|
|
20240404,162300,156779180,8770,8770,8770,8770,0
|
|
20240404,162200,156779180,8770,8770,8770,8770,0
|
|
20240404,162100,156779180,8770,8770,8770,8770,0
|
|
20240404,162000,156779180,8770,8770,8770,8770,0
|
|
20240404,161900,156779180,8770,8770,8770,8770,0
|
|
20240404,161800,156779180,8770,8770,8770,8770,0
|
|
20240404,161700,156779180,8770,8770,8770,8770,0
|
|
20240404,161600,156779180,8770,8770,8770,8770,0
|
|
20240404,161500,156779180,8770,8770,8770,8770,0
|
|
20240404,161400,156779180,8770,8770,8770,8770,0
|
|
20240404,161300,156779180,8770,8770,8770,8770,0
|
|
20240404,161200,156779180,8770,8770,8770,8770,0
|
|
20240404,161100,156779180,8770,8770,8770,8770,0
|
|
20240404,161000,156779180,8770,8770,8770,8770,0
|
|
20240404,160900,156779180,8770,8770,8770,8770,0
|
|
20240404,160800,156779180,8770,8770,8770,8770,0
|
|
20240404,160700,156779180,8770,8770,8770,8770,0
|
|
20240404,160600,156779180,8770,8770,8770,8770,0
|
|
20240404,160500,156779180,8770,8770,8770,8770,1204
|
|
20240404,160400,156779180,8770,8770,8770,8770,0
|
|
20240404,160300,156779180,8770,8770,8770,8770,0
|
|
20240404,160200,156779180,8770,8770,8770,8770,0
|
|
20240404,160100,156779180,8770,8770,8770,8770,0
|
|
20240404,160000,156779180,8770,8770,8770,8770,0
|
|
20240404,155900,156779180,8770,8770,8770,8770,0
|
|
20240404,155800,156779180,8770,8770,8770,8770,0
|
|
20240404,155700,156779180,8770,8770,8770,8770,0
|
|
20240404,155600,156779180,8770,8770,8770,8770,0
|
|
20240404,155500,156779180,8770,8770,8770,8770,0
|
|
20240404,155400,156779180,8770,8770,8770,8770,0
|
|
20240404,155300,156779180,8770,8770,8770,8770,0
|
|
20240404,155200,156779180,8770,8770,8770,8770,0
|
|
20240404,155100,156779180,8770,8770,8770,8770,0
|
|
20240404,155000,156779180,8770,8770,8770,8770,0
|
|
20240404,154900,156779180,8770,8770,8770,8770,0
|
|
20240404,154800,156779180,8770,8770,8770,8770,0
|
|
20240404,154700,156779180,8770,8770,8770,8770,0
|
|
20240404,154600,156779180,8770,8770,8770,8770,0
|
|
20240404,154500,156779180,8770,8770,8770,8770,0
|
|
20240404,154400,156779180,8770,8770,8770,8770,0
|
|
20240404,154300,156779180,8770,8770,8770,8770,0
|
|
20240404,154200,156779180,8770,8770,8770,8770,0
|
|
20240404,154100,156779180,8770,8770,8770,8770,0
|
|
20240404,154000,156779180,8770,8770,8770,8770,0
|
|
20240404,153900,156779180,8770,8770,8770,8770,0
|
|
20240404,153800,156779180,8770,8770,8770,8770,0
|
|
20240404,153700,156779180,8770,8770,8770,8770,0
|
|
20240404,153600,156779180,8770,8770,8770,8770,0
|
|
20240404,153500,156779180,8770,8770,8770,8770,1204
|
|
20240404,153400,156779180,8770,8770,8770,8770,0
|
|
20240404,153300,156779180,8770,8770,8770,8770,0
|
|
20240404,153200,156779180,8770,8770,8770,8770,0
|
|
20240404,153100,156779180,8770,8770,8770,8770,0
|
|
20240404,153000,156779180,8770,8770,8770,8770,1204
|
|
20240404,152900,146220100,8730,8730,8730,8730,0
|
|
20240404,152800,146220100,8730,8730,8730,8730,0
|
|
20240404,152700,146220100,8730,8730,8730,8730,0
|
|
20240404,152600,146220100,8730,8730,8730,8730,0
|
|
20240404,152500,146220100,8730,8730,8730,8730,0
|
|
20240404,152400,146220100,8730,8730,8730,8730,0
|
|
20240404,152300,146220100,8730,8730,8730,8730,0
|
|
20240404,152200,146220100,8730,8730,8730,8730,0
|
|
20240404,152100,146220100,8730,8730,8730,8730,0
|
|
20240404,152000,146220100,8730,8730,8730,8730,0
|
|
20240404,151900,146220100,8730,8730,8730,8730,200
|
|
20240404,151800,144474100,8730,8730,8730,8730,2
|
|
20240404,151700,144456640,8740,8740,8740,8740,255
|
|
20240404,151600,142227940,8750,8750,8750,8750,0
|
|
20240404,151500,142227940,8750,8750,8750,8750,1
|
|
20240404,151400,142219190,8770,8770,8770,8770,0
|
|
20240404,151300,142219190,8770,8770,8770,8770,0
|
|
20240404,151200,142219190,8770,8770,8770,8770,0
|
|
20240404,151100,142219190,8770,8770,8770,8770,0
|
|
20240404,151000,142219190,8770,8770,8770,8770,0
|
|
20240404,150900,142219190,8770,8770,8770,8770,0
|
|
20240404,150800,142219190,8770,8770,8770,8770,0
|
|
20240404,150700,142219190,8770,8770,8770,8770,0
|
|
20240404,150600,142219190,8770,8770,8770,8770,0
|
|
20240404,150500,142219190,8770,8770,8770,8770,0
|
|
20240404,150400,142219190,8770,8740,8770,8740,21
|
|
20240404,150300,142035620,8770,8740,8770,8740,128
|
|
20240404,150200,140916870,8750,8750,8750,8750,0
|
|
20240404,150100,140916870,8750,8750,8750,8750,0
|
|
20240404,150000,140916870,8750,8750,8750,8750,200
|
|
20240404,145900,139166870,8760,8760,8760,8760,0
|
|
20240404,145800,139166870,8760,8760,8760,8760,0
|
|
20240404,145700,139166870,8760,8760,8760,8760,74
|
|
20240404,145600,138518630,8760,8760,8760,8760,326
|
|
20240404,145500,135662870,8760,8760,8760,8750,544
|
|
20240404,145400,130898930,8760,8760,8760,8760,7
|
|
20240404,145300,130837610,8760,8760,8760,8760,0
|
|
20240404,145200,130837610,8760,8760,8760,8760,1
|
|
20240404,145100,130828850,8750,8750,8750,8750,5
|
|
20240404,145000,130785100,8760,8760,8760,8760,0
|
|
20240404,144900,130785100,8760,8760,8760,8760,0
|
|
20240404,144800,130785100,8760,8760,8760,8760,0
|
|
20240404,144700,130785100,8760,8760,8760,8760,0
|
|
20240404,144600,130785100,8760,8760,8760,8760,0
|
|
20240404,144500,130785100,8760,8760,8760,8760,0
|
|
20240404,144400,130785100,8760,8760,8760,8760,1
|
|
20240404,144300,130776340,8750,8750,8750,8750,0
|
|
20240404,144200,130776340,8750,8750,8750,8750,0
|
|
20240404,144100,130776340,8750,8750,8750,8750,0
|
|
20240404,144000,130776340,8750,8750,8750,8750,46
|
|
20240404,143900,130373840,8730,8730,8730,8730,0
|
|
20240404,143800,130373840,8730,8730,8730,8730,0
|
|
20240404,143700,130373840,8730,8730,8730,8730,0
|
|
20240404,143600,130373840,8730,8730,8730,8730,0
|
|
20240404,143500,130373840,8730,8730,8730,8730,0
|
|
20240404,143400,130373840,8730,8730,8730,8730,0
|
|
20240404,143300,130373840,8730,8730,8730,8730,0
|
|
20240404,143200,130373840,8730,8730,8730,8730,0
|
|
20240404,143100,130373840,8730,8730,8730,8730,0
|
|
20240404,143000,130373840,8730,8730,8730,8730,0
|
|
20240404,142900,130373840,8730,8730,8730,8730,0
|
|
20240404,142800,130373840,8730,8730,8730,8730,0
|
|
20240404,142700,130373840,8730,8730,8730,8730,0
|
|
20240404,142600,130373840,8730,8730,8730,8730,0
|
|
20240404,142500,130373840,8730,8730,8730,8730,0
|
|
20240404,142400,130373840,8730,8730,8730,8730,0
|
|
20240404,142300,130373840,8730,8730,8730,8730,0
|
|
20240404,142200,130373840,8730,8730,8730,8730,0
|
|
20240404,142100,130373840,8730,8730,8730,8730,0
|
|
20240404,142000,130373840,8730,8730,8730,8730,11
|
|
20240404,141900,130277810,8750,8750,8750,8750,0
|
|
20240404,141800,130277810,8750,8750,8750,8750,0
|
|
20240404,141700,130277810,8750,8750,8750,8750,0
|
|
20240404,141600,130277810,8750,8750,8750,8750,0
|
|
20240404,141500,130277810,8750,8750,8750,8750,0
|
|
20240404,141400,130277810,8750,8750,8750,8750,0
|
|
20240404,141300,130277810,8750,8750,8750,8750,0
|
|
20240404,141200,130277810,8750,8750,8750,8750,0
|
|
20240404,141100,130277810,8750,8750,8750,8750,0
|
|
20240404,141000,130277810,8750,8750,8750,8750,0
|
|
20240404,140900,130277810,8750,8750,8750,8750,0
|
|
20240404,140800,130277810,8750,8750,8750,8750,1
|
|
20240404,140700,130269060,8750,8750,8750,8750,0
|
|
20240404,140600,130269060,8750,8750,8750,8750,0
|
|
20240404,140500,130269060,8750,8750,8750,8750,0
|
|
20240404,140400,130269060,8750,8750,8750,8750,0
|
|
20240404,140300,130269060,8750,8750,8750,8750,0
|
|
20240404,140200,130269060,8750,8750,8750,8750,0
|
|
20240404,140100,130269060,8750,8750,8750,8750,0
|
|
20240404,140000,130269060,8750,8750,8750,8750,0
|
|
20240404,135900,130269060,8750,8750,8750,8750,0
|
|
20240404,135800,130269060,8750,8750,8750,8750,0
|
|
20240404,135700,130269060,8750,8750,8750,8750,1
|
|
20240404,135600,130260310,8750,8750,8750,8750,0
|
|
20240404,135500,130260310,8750,8750,8750,8750,0
|
|
20240404,135400,130260310,8750,8750,8750,8750,0
|
|
20240404,135300,130260310,8750,8750,8750,8750,0
|
|
20240404,135200,130260310,8750,8750,8750,8750,0
|
|
20240404,135100,130260310,8750,8750,8750,8750,0
|
|
20240404,135000,130260310,8750,8750,8750,8750,0
|
|
20240404,134900,130260310,8750,8750,8750,8750,0
|
|
20240404,134800,130260310,8750,8750,8750,8750,0
|
|
20240404,134700,130260310,8750,8750,8750,8750,6
|
|
20240404,134600,130207810,8760,8760,8760,8760,0
|
|
20240404,134500,130207810,8760,8760,8760,8760,0
|
|
20240404,134400,130207810,8760,8760,8760,8760,0
|
|
20240404,134300,130207810,8760,8760,8760,8760,0
|
|
20240404,134200,130207810,8760,8760,8760,8760,0
|
|
20240404,134100,130207810,8760,8760,8760,8760,0
|
|
20240404,134000,130207810,8760,8760,8760,8760,0
|
|
20240404,133900,130207810,8760,8760,8760,8760,0
|
|
20240404,133800,130207810,8760,8760,8760,8760,0
|
|
20240404,133700,130207810,8760,8760,8760,8760,0
|
|
20240404,133600,130207810,8760,8760,8760,8760,0
|
|
20240404,133500,130207810,8760,8760,8760,8760,0
|
|
20240404,133400,130207810,8760,8760,8760,8760,0
|
|
20240404,133300,130207810,8760,8760,8760,8760,0
|
|
20240404,133200,130207810,8760,8760,8760,8760,0
|
|
20240404,133100,130207810,8760,8760,8760,8760,0
|
|
20240404,133000,130207810,8760,8760,8760,8760,0
|
|
20240404,132900,130207810,8760,8760,8760,8760,0
|
|
20240404,132800,130207810,8760,8760,8760,8760,0
|
|
20240404,132700,130207810,8760,8760,8760,8760,0
|
|
20240404,132600,130207810,8760,8760,8760,8760,0
|
|
20240404,132500,130207810,8760,8760,8760,8760,0
|
|
20240404,132400,130207810,8760,8760,8760,8760,0
|
|
20240404,132300,130207810,8760,8760,8760,8760,0
|
|
20240404,132200,130207810,8760,8760,8760,8760,0
|
|
20240404,132100,130207810,8760,8760,8760,8760,0
|
|
20240404,132000,130207810,8760,8760,8760,8760,0
|
|
20240404,131900,130207810,8760,8760,8760,8760,0
|
|
20240404,131800,130207810,8760,8760,8760,8760,0
|
|
20240404,131700,130207810,8760,8760,8760,8760,0
|
|
20240404,131600,130207810,8760,8760,8760,8760,0
|
|
20240404,131500,130207810,8760,8760,8760,8760,0
|
|
20240404,131400,130207810,8760,8760,8760,8760,0
|
|
20240404,131300,130207810,8760,8760,8760,8760,0
|
|
20240404,131200,130207810,8760,8760,8760,8760,0
|
|
20240404,131100,130207810,8760,8760,8760,8760,0
|
|
20240404,131000,130207810,8760,8760,8760,8760,0
|
|
20240404,130900,130207810,8760,8760,8760,8760,0
|
|
20240404,130800,130207810,8760,8760,8760,8760,0
|
|
20240404,130700,130207810,8760,8760,8760,8760,0
|
|
20240404,130600,130207810,8760,8760,8760,8760,0
|