631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192800,41226850,8590,8590,8590,8590,157
|
|
20240510,192700,41226850,8590,8590,8590,8590,0
|
|
20240510,192600,41226850,8590,8590,8590,8590,0
|
|
20240510,192500,41226850,8590,8590,8590,8590,0
|
|
20240510,192400,41226850,8590,8590,8590,8590,0
|
|
20240510,192300,41226850,8590,8590,8590,8590,0
|
|
20240510,192200,41226850,8590,8590,8590,8590,0
|
|
20240510,192100,41226850,8590,8590,8590,8590,0
|
|
20240510,192000,41226850,8590,8590,8590,8590,0
|
|
20240510,191900,41226850,8590,8590,8590,8590,0
|
|
20240510,191800,41226850,8590,8590,8590,8590,0
|
|
20240510,191700,41226850,8590,8590,8590,8590,0
|
|
20240510,191600,41226850,8590,8590,8590,8590,0
|
|
20240510,191500,41226850,8590,8590,8590,8590,0
|
|
20240510,191400,41226850,8590,8590,8590,8590,0
|
|
20240510,191300,41226850,8590,8590,8590,8590,0
|
|
20240510,191200,41226850,8590,8590,8590,8590,0
|
|
20240510,191100,41226850,8590,8590,8590,8590,0
|
|
20240510,191000,41226850,8590,8590,8590,8590,0
|
|
20240510,190900,41226850,8590,8590,8590,8590,0
|
|
20240510,190800,41226850,8590,8590,8590,8590,0
|
|
20240510,190700,41226850,8590,8590,8590,8590,0
|
|
20240510,190600,41226850,8590,8590,8590,8590,0
|
|
20240510,190500,41226850,8590,8590,8590,8590,0
|
|
20240510,190400,41226850,8590,8590,8590,8590,0
|
|
20240510,190300,41226850,8590,8590,8590,8590,0
|
|
20240510,190200,41226850,8590,8590,8590,8590,0
|
|
20240510,190100,41226850,8590,8590,8590,8590,0
|
|
20240510,190000,41226850,8590,8590,8590,8590,0
|
|
20240510,185900,41226850,8590,8590,8590,8590,0
|
|
20240510,185800,41226850,8590,8590,8590,8590,157
|
|
20240510,185700,41226850,8590,8590,8590,8590,0
|
|
20240510,185600,41226850,8590,8590,8590,8590,0
|
|
20240510,185500,41226850,8590,8590,8590,8590,0
|
|
20240510,185400,41226850,8590,8590,8590,8590,0
|
|
20240510,185300,41226850,8590,8590,8590,8590,0
|
|
20240510,185200,41226850,8590,8590,8590,8590,0
|
|
20240510,185100,41226850,8590,8590,8590,8590,0
|
|
20240510,185000,41226850,8590,8590,8590,8590,0
|
|
20240510,184900,41226850,8590,8590,8590,8590,0
|
|
20240510,184800,41226850,8590,8590,8590,8590,0
|
|
20240510,184700,41226850,8590,8590,8590,8590,0
|
|
20240510,184600,41226850,8590,8590,8590,8590,0
|
|
20240510,184500,41226850,8590,8590,8590,8590,0
|
|
20240510,184400,41226850,8590,8590,8590,8590,0
|
|
20240510,184300,41226850,8590,8590,8590,8590,0
|
|
20240510,184200,41226850,8590,8590,8590,8590,0
|
|
20240510,184100,41226850,8590,8590,8590,8590,0
|
|
20240510,184000,41226850,8590,8590,8590,8590,0
|
|
20240510,183900,41226850,8590,8590,8590,8590,0
|
|
20240510,183800,41226850,8590,8590,8590,8590,0
|
|
20240510,183700,41226850,8590,8590,8590,8590,0
|
|
20240510,183600,41226850,8590,8590,8590,8590,0
|
|
20240510,183500,41226850,8590,8590,8590,8590,0
|
|
20240510,183400,41226850,8590,8590,8590,8590,0
|
|
20240510,183300,41226850,8590,8590,8590,8590,0
|
|
20240510,183200,41226850,8590,8590,8590,8590,0
|
|
20240510,183100,41226850,8590,8590,8590,8590,0
|
|
20240510,183000,41226850,8590,8590,8590,8590,0
|
|
20240510,182900,41226850,8590,8590,8590,8590,0
|
|
20240510,182800,41226850,8590,8590,8590,8590,157
|
|
20240510,182700,41226850,8590,8590,8590,8590,0
|
|
20240510,182600,41226850,8590,8590,8590,8590,0
|
|
20240510,182500,41226850,8590,8590,8590,8590,0
|
|
20240510,182400,41226850,8590,8590,8590,8590,0
|
|
20240510,182300,41226850,8590,8590,8590,8590,0
|
|
20240510,182200,41226850,8590,8590,8590,8590,0
|
|
20240510,182100,41226850,8590,8590,8590,8590,0
|
|
20240510,182000,41226850,8590,8590,8590,8590,0
|
|
20240510,181900,41226850,8590,8590,8590,8590,0
|
|
20240510,181800,41226850,8590,8590,8590,8590,0
|
|
20240510,181700,41226850,8590,8590,8590,8590,0
|
|
20240510,181600,41226850,8590,8590,8590,8590,0
|
|
20240510,181500,41226850,8590,8590,8590,8590,0
|
|
20240510,181400,41226850,8590,8590,8590,8590,0
|
|
20240510,181300,41226850,8590,8590,8590,8590,0
|
|
20240510,181200,41226850,8590,8590,8590,8590,0
|
|
20240510,181100,41226850,8590,8590,8590,8590,0
|
|
20240510,181000,41226850,8590,8590,8590,8590,0
|
|
20240510,180900,41226850,8590,8590,8590,8590,0
|
|
20240510,180800,41226850,8590,8590,8590,8590,0
|
|
20240510,180700,41226850,8590,8590,8590,8590,0
|
|
20240510,180600,41226850,8590,8590,8590,8590,0
|
|
20240510,180500,41226850,8590,8590,8590,8590,0
|
|
20240510,180400,41226850,8590,8590,8590,8590,0
|
|
20240510,180300,41226850,8590,8590,8590,8590,0
|
|
20240510,180200,41226850,8590,8590,8590,8590,0
|
|
20240510,180100,41226850,8590,8590,8590,8590,0
|
|
20240510,180000,41226850,8590,8590,8590,8590,0
|
|
20240510,175900,41226850,8590,8590,8590,8590,0
|
|
20240510,175800,41226850,8590,8590,8590,8590,157
|
|
20240510,175700,41226850,8590,8590,8590,8590,0
|
|
20240510,175600,41226850,8590,8590,8590,8590,0
|
|
20240510,175500,41226850,8590,8590,8590,8590,0
|
|
20240510,175400,41226850,8590,8590,8590,8590,0
|
|
20240510,175300,41226850,8590,8590,8590,8590,0
|
|
20240510,175200,41226850,8590,8590,8590,8590,0
|
|
20240510,175100,41226850,8590,8590,8590,8590,0
|
|
20240510,175000,41226850,8590,8590,8590,8590,0
|
|
20240510,174900,41226850,8590,8590,8590,8590,0
|
|
20240510,174800,41226850,8590,8590,8590,8590,0
|
|
20240510,174700,41226850,8590,8590,8590,8590,0
|
|
20240510,174600,41226850,8590,8590,8590,8590,0
|
|
20240510,174500,41226850,8590,8590,8590,8590,0
|
|
20240510,174400,41226850,8590,8590,8590,8590,0
|
|
20240510,174300,41226850,8590,8590,8590,8590,0
|
|
20240510,174200,41226850,8590,8590,8590,8590,0
|
|
20240510,174100,41226850,8590,8590,8590,8590,0
|
|
20240510,174000,41226850,8590,8590,8590,8590,0
|
|
20240510,173900,41226850,8590,8590,8590,8590,0
|
|
20240510,173800,41226850,8590,8590,8590,8590,0
|
|
20240510,173700,41226850,8590,8590,8590,8590,0
|
|
20240510,173600,41226850,8590,8590,8590,8590,0
|
|
20240510,173500,41226850,8590,8590,8590,8590,0
|
|
20240510,173400,41226850,8590,8590,8590,8590,0
|
|
20240510,173300,41226850,8590,8590,8590,8590,0
|
|
20240510,173200,41226850,8590,8590,8590,8590,0
|
|
20240510,173100,41226850,8590,8590,8590,8590,0
|
|
20240510,173000,41226850,8590,8590,8590,8590,0
|
|
20240510,172900,41226850,8590,8590,8590,8590,0
|
|
20240510,172800,41226850,8590,8590,8590,8590,157
|
|
20240510,172700,41226850,8590,8590,8590,8590,0
|
|
20240510,172600,41226850,8590,8590,8590,8590,0
|
|
20240510,172500,41226850,8590,8590,8590,8590,0
|
|
20240510,172400,41226850,8590,8590,8590,8590,0
|
|
20240510,172300,41226850,8590,8590,8590,8590,0
|
|
20240510,172200,41226850,8590,8590,8590,8590,0
|
|
20240510,172100,41226850,8590,8590,8590,8590,0
|
|
20240510,172000,41226850,8590,8590,8590,8590,0
|
|
20240510,171900,41226850,8590,8590,8590,8590,0
|
|
20240510,171800,41226850,8590,8590,8590,8590,0
|
|
20240510,171700,41226850,8590,8590,8590,8590,0
|
|
20240510,171600,41226850,8590,8590,8590,8590,0
|
|
20240510,171500,41226850,8590,8590,8590,8590,0
|
|
20240510,171400,41226850,8590,8590,8590,8590,0
|
|
20240510,171300,41226850,8590,8590,8590,8590,0
|
|
20240510,171200,41226850,8590,8590,8590,8590,0
|
|
20240510,171100,41226850,8590,8590,8590,8590,0
|
|
20240510,171000,41226850,8590,8590,8590,8590,0
|
|
20240510,170900,41226850,8590,8590,8590,8590,0
|
|
20240510,170800,41226850,8590,8590,8590,8590,0
|
|
20240510,170700,41226850,8590,8590,8590,8590,0
|
|
20240510,170600,41226850,8590,8590,8590,8590,0
|
|
20240510,170500,41226850,8590,8590,8590,8590,0
|
|
20240510,170400,41226850,8590,8590,8590,8590,0
|
|
20240510,170300,41226850,8590,8590,8590,8590,0
|
|
20240510,170200,41226850,8590,8590,8590,8590,0
|
|
20240510,170100,41226850,8590,8590,8590,8590,0
|
|
20240510,170000,41226850,8590,8590,8590,8590,0
|
|
20240510,165900,41226850,8590,8590,8590,8590,0
|
|
20240510,165800,41226850,8590,8590,8590,8590,157
|
|
20240510,165700,41226850,8590,8590,8590,8590,0
|
|
20240510,165600,41226850,8590,8590,8590,8590,0
|
|
20240510,165500,41226850,8590,8590,8590,8590,0
|
|
20240510,165400,41226850,8590,8590,8590,8590,0
|
|
20240510,165300,41226850,8590,8590,8590,8590,0
|
|
20240510,165200,41226850,8590,8590,8590,8590,0
|
|
20240510,165100,41226850,8590,8590,8590,8590,0
|
|
20240510,165000,41226850,8590,8590,8590,8590,0
|
|
20240510,164900,41226850,8590,8590,8590,8590,0
|
|
20240510,164800,41226850,8590,8590,8590,8590,0
|
|
20240510,164700,41226850,8590,8590,8590,8590,0
|
|
20240510,164600,41226850,8590,8590,8590,8590,0
|
|
20240510,164500,41226850,8590,8590,8590,8590,0
|
|
20240510,164400,41226850,8590,8590,8590,8590,0
|
|
20240510,164300,41226850,8590,8590,8590,8590,0
|
|
20240510,164200,41226850,8590,8590,8590,8590,0
|
|
20240510,164100,41226850,8590,8590,8590,8590,0
|
|
20240510,164000,41226850,8590,8590,8590,8590,0
|
|
20240510,163900,41226850,8590,8590,8590,8590,0
|
|
20240510,163800,41226850,8590,8590,8590,8590,0
|
|
20240510,163700,41226850,8590,8590,8590,8590,0
|
|
20240510,163600,41226850,8590,8590,8590,8590,0
|
|
20240510,163500,41226850,8590,8590,8590,8590,0
|
|
20240510,163400,41226850,8590,8590,8590,8590,0
|
|
20240510,163300,41226850,8590,8590,8590,8590,0
|
|
20240510,163200,41226850,8590,8590,8590,8590,0
|
|
20240510,163100,41226850,8590,8590,8590,8590,0
|
|
20240510,163000,41226850,8590,8590,8590,8590,0
|
|
20240510,162900,41226850,8590,8590,8590,8590,0
|
|
20240510,162800,41226850,8590,8590,8590,8590,157
|
|
20240510,162700,41226850,8590,8590,8590,8590,0
|
|
20240510,162600,41226850,8590,8590,8590,8590,0
|
|
20240510,162500,41226850,8590,8590,8590,8590,0
|
|
20240510,162400,41226850,8590,8590,8590,8590,0
|
|
20240510,162300,41226850,8590,8590,8590,8590,0
|
|
20240510,162200,41226850,8590,8590,8590,8590,0
|
|
20240510,162100,41226850,8590,8590,8590,8590,0
|
|
20240510,162000,41226850,8590,8590,8590,8590,0
|
|
20240510,161900,41226850,8590,8590,8590,8590,0
|
|
20240510,161800,41226850,8590,8590,8590,8590,0
|
|
20240510,161700,41226850,8590,8590,8590,8590,0
|
|
20240510,161600,41226850,8590,8590,8590,8590,0
|
|
20240510,161500,41226850,8590,8590,8590,8590,0
|
|
20240510,161400,41226850,8590,8590,8590,8590,0
|
|
20240510,161300,41226850,8590,8590,8590,8590,0
|
|
20240510,161200,41226850,8590,8590,8590,8590,0
|
|
20240510,161100,41226850,8590,8590,8590,8590,0
|
|
20240510,161000,41226850,8590,8590,8590,8590,0
|
|
20240510,160900,41226850,8590,8590,8590,8590,0
|
|
20240510,160800,41226850,8590,8590,8590,8590,0
|
|
20240510,160700,41226850,8590,8590,8590,8590,0
|
|
20240510,160600,41226850,8590,8590,8590,8590,0
|
|
20240510,160500,41226850,8590,8590,8590,8590,0
|
|
20240510,160400,41226850,8590,8590,8590,8590,0
|
|
20240510,160300,41226850,8590,8590,8590,8590,0
|
|
20240510,160200,41226850,8590,8590,8590,8590,0
|
|
20240510,160100,41226850,8590,8590,8590,8590,0
|
|
20240510,160000,41226850,8590,8590,8590,8590,0
|
|
20240510,155900,41226850,8590,8590,8590,8590,0
|
|
20240510,155800,41226850,8590,8590,8590,8590,157
|
|
20240510,155700,41226850,8590,8590,8590,8590,0
|
|
20240510,155600,41226850,8590,8590,8590,8590,0
|
|
20240510,155500,41226850,8590,8590,8590,8590,0
|
|
20240510,155400,41226850,8590,8590,8590,8590,0
|
|
20240510,155300,41226850,8590,8590,8590,8590,0
|
|
20240510,155200,41226850,8590,8590,8590,8590,0
|
|
20240510,155100,41226850,8590,8590,8590,8590,0
|
|
20240510,155000,41226850,8590,8590,8590,8590,0
|
|
20240510,154900,41226850,8590,8590,8590,8590,0
|
|
20240510,154800,41226850,8590,8590,8590,8590,0
|
|
20240510,154700,41226850,8590,8590,8590,8590,0
|
|
20240510,154600,41226850,8590,8590,8590,8590,0
|
|
20240510,154500,41226850,8590,8590,8590,8590,0
|
|
20240510,154400,41226850,8590,8590,8590,8590,0
|
|
20240510,154300,41226850,8590,8590,8590,8590,0
|
|
20240510,154200,41226850,8590,8590,8590,8590,0
|
|
20240510,154100,41226850,8590,8590,8590,8590,0
|
|
20240510,154000,41226850,8590,8590,8590,8590,0
|
|
20240510,153900,41226850,8590,8590,8590,8590,0
|
|
20240510,153800,41226850,8590,8590,8590,8590,0
|
|
20240510,153700,41226850,8590,8590,8590,8590,0
|
|
20240510,153600,41226850,8590,8590,8590,8590,0
|
|
20240510,153500,41226850,8590,8590,8590,8590,0
|
|
20240510,153400,41226850,8590,8590,8590,8590,0
|
|
20240510,153300,41226850,8590,8590,8590,8590,0
|
|
20240510,153200,41226850,8590,8590,8590,8590,0
|
|
20240510,153100,41226850,8590,8590,8590,8590,0
|
|
20240510,153000,41226850,8590,8590,8590,8590,157
|
|
20240510,152900,39878220,8570,8570,8570,8570,0
|
|
20240510,152800,39878220,8570,8570,8570,8570,0
|
|
20240510,152700,39878220,8570,8570,8570,8570,0
|
|
20240510,152600,39878220,8570,8570,8570,8570,0
|
|
20240510,152500,39878220,8570,8570,8570,8570,0
|
|
20240510,152400,39878220,8570,8570,8570,8570,0
|
|
20240510,152300,39878220,8570,8570,8570,8570,0
|
|
20240510,152200,39878220,8570,8570,8570,8570,0
|
|
20240510,152100,39878220,8570,8570,8570,8570,0
|
|
20240510,152000,39878220,8570,8570,8570,8570,0
|
|
20240510,151900,39878220,8570,8570,8570,8570,0
|
|
20240510,151800,39878220,8570,8570,8570,8570,1
|
|
20240510,151700,39869650,8500,8500,8500,8500,150
|
|
20240510,151600,38594650,8570,8570,8570,8570,0
|
|
20240510,151500,38594650,8570,8570,8570,8570,0
|
|
20240510,151400,38594650,8570,8570,8570,8570,0
|
|
20240510,151300,38594650,8570,8570,8570,8570,0
|
|
20240510,151200,38594650,8570,8570,8570,8570,1
|
|
20240510,151100,38586080,8500,8500,8500,8500,0
|
|
20240510,151000,38586080,8500,8500,8500,8500,0
|
|
20240510,150900,38586080,8500,8500,8500,8500,0
|
|
20240510,150800,38586080,8500,8500,8500,8500,0
|
|
20240510,150700,38586080,8500,8500,8500,8500,0
|
|
20240510,150600,38586080,8500,8510,8510,8500,300
|
|
20240510,150500,36034550,8510,8510,8510,8510,0
|
|
20240510,150400,36034550,8510,8510,8510,8510,0
|
|
20240510,150300,36034550,8510,8510,8510,8510,0
|
|
20240510,150200,36034550,8510,8520,8520,8510,86
|
|
20240510,150100,35302630,8520,8520,8520,8520,18
|
|
20240510,150000,35149270,8520,8520,8520,8520,0
|
|
20240510,145900,35149270,8520,8520,8520,8520,13
|
|
20240510,145800,35038510,8580,8580,8580,8580,0
|
|
20240510,145700,35038510,8580,8580,8580,8580,0
|
|
20240510,145600,35038510,8580,8580,8580,8580,0
|
|
20240510,145500,35038510,8580,8580,8580,8580,0
|
|
20240510,145400,35038510,8580,8580,8580,8580,0
|
|
20240510,145300,35038510,8580,8580,8580,8580,1
|
|
20240510,145200,35029930,8520,8520,8520,8520,0
|
|
20240510,145100,35029930,8520,8520,8520,8520,0
|
|
20240510,145000,35029930,8520,8520,8520,8520,0
|
|
20240510,144900,35029930,8520,8520,8520,8520,0
|
|
20240510,144800,35029930,8520,8520,8520,8520,0
|
|
20240510,144700,35029930,8520,8520,8520,8520,0
|
|
20240510,144600,35029930,8520,8520,8520,8520,1
|
|
20240510,144500,35021410,8530,8530,8530,8530,0
|
|
20240510,144400,35021410,8530,8530,8530,8530,0
|
|
20240510,144300,35021410,8530,8530,8530,8530,0
|
|
20240510,144200,35021410,8530,8530,8530,8530,5
|
|
20240510,144100,34978760,8520,8530,8530,8520,1000
|
|
20240510,144000,26458640,8530,8530,8530,8530,215
|
|
20240510,143900,24624690,8530,8530,8530,8530,0
|
|
20240510,143800,24624690,8530,8530,8530,8530,0
|
|
20240510,143700,24624690,8530,8530,8530,8530,0
|
|
20240510,143600,24624690,8530,8530,8530,8530,0
|
|
20240510,143500,24624690,8530,8530,8530,8530,50
|
|
20240510,143400,24198190,8580,8580,8580,8580,0
|
|
20240510,143300,24198190,8580,8580,8580,8580,0
|
|
20240510,143200,24198190,8580,8580,8580,8580,0
|
|
20240510,143100,24198190,8580,8580,8580,8580,0
|
|
20240510,143000,24198190,8580,8580,8580,8580,0
|
|
20240510,142900,24198190,8580,8580,8580,8580,0
|
|
20240510,142800,24198190,8580,8580,8580,8580,0
|
|
20240510,142700,24198190,8580,8580,8580,8580,0
|
|
20240510,142600,24198190,8580,8580,8580,8580,0
|
|
20240510,142500,24198190,8580,8580,8580,8580,0
|
|
20240510,142400,24198190,8580,8580,8580,8580,0
|
|
20240510,142300,24198190,8580,8580,8580,8580,0
|
|
20240510,142200,24198190,8580,8580,8580,8580,0
|
|
20240510,142100,24198190,8580,8580,8580,8580,0
|
|
20240510,142000,24198190,8580,8580,8580,8580,0
|
|
20240510,141900,24198190,8580,8580,8580,8580,0
|
|
20240510,141800,24198190,8580,8580,8580,8580,0
|
|
20240510,141700,24198190,8580,8580,8580,8580,0
|
|
20240510,141600,24198190,8580,8580,8580,8580,1
|
|
20240510,141500,24189610,8530,8530,8530,8530,0
|
|
20240510,141400,24189610,8530,8530,8530,8530,0
|
|
20240510,141300,24189610,8530,8530,8530,8530,0
|
|
20240510,141200,24189610,8530,8530,8530,8530,0
|
|
20240510,141100,24189610,8530,8530,8530,8530,0
|
|
20240510,141000,24189610,8530,8530,8530,8530,0
|
|
20240510,140900,24189610,8530,8530,8530,8530,0
|
|
20240510,140800,24189610,8530,8530,8530,8530,0
|
|
20240510,140700,24189610,8530,8530,8530,8530,0
|
|
20240510,140600,24189610,8530,8530,8530,8530,30
|
|
20240510,140500,23933710,8580,8580,8580,8580,0
|
|
20240510,140400,23933710,8580,8580,8580,8580,51
|
|
20240510,140300,23496130,8580,8580,8580,8580,0
|
|
20240510,140200,23496130,8580,8580,8580,8580,0
|
|
20240510,140100,23496130,8580,8580,8580,8580,0
|
|
20240510,140000,23496130,8580,8580,8580,8580,0
|
|
20240510,135900,23496130,8580,8580,8580,8580,1
|
|
20240510,135800,23487550,8530,8530,8530,8530,0
|
|
20240510,135700,23487550,8530,8530,8530,8530,0
|
|
20240510,135600,23487550,8530,8530,8530,8530,0
|
|
20240510,135500,23487550,8530,8530,8530,8530,0
|
|
20240510,135400,23487550,8530,8530,8530,8530,0
|
|
20240510,135300,23487550,8530,8530,8530,8530,0
|
|
20240510,135200,23487550,8530,8530,8530,8530,0
|
|
20240510,135100,23487550,8530,8530,8530,8530,0
|
|
20240510,135000,23487550,8530,8530,8530,8530,0
|
|
20240510,134900,23487550,8530,8530,8530,8530,0
|
|
20240510,134800,23487550,8530,8530,8530,8530,0
|
|
20240510,134700,23487550,8530,8530,8530,8530,0
|
|
20240510,134600,23487550,8530,8530,8530,8530,0
|
|
20240510,134500,23487550,8530,8530,8530,8530,0
|
|
20240510,134400,23487550,8530,8530,8530,8530,1
|
|
20240510,134300,23479020,8580,8580,8580,8580,0
|
|
20240510,134200,23479020,8580,8580,8580,8580,0
|
|
20240510,134100,23479020,8580,8580,8580,8580,0
|
|
20240510,134000,23479020,8580,8580,8580,8580,0
|
|
20240510,133900,23479020,8580,8580,8580,8580,0
|
|
20240510,133800,23479020,8580,8580,8580,8580,0
|
|
20240510,133700,23479020,8580,8580,8580,8580,0
|
|
20240510,133600,23479020,8580,8580,8580,8580,0
|
|
20240510,133500,23479020,8580,8580,8580,8580,0
|
|
20240510,133400,23479020,8580,8580,8580,8580,0
|
|
20240510,133300,23479020,8580,8580,8580,8580,0
|
|
20240510,133200,23479020,8580,8580,8580,8580,0
|
|
20240510,133100,23479020,8580,8580,8580,8580,0
|
|
20240510,133000,23479020,8580,8580,8580,8580,0
|
|
20240510,132900,23479020,8580,8580,8580,8580,1
|
|
20240510,132800,23470440,8580,8580,8580,8580,0
|
|
20240510,132700,23470440,8580,8580,8580,8580,0
|
|
20240510,132600,23470440,8580,8580,8580,8580,0
|
|
20240510,132500,23470440,8580,8580,8580,8580,0
|
|
20240510,132400,23470440,8580,8580,8580,8580,0
|
|
20240510,132300,23470440,8580,8580,8580,8580,0
|
|
20240510,132200,23470440,8580,8580,8580,8580,0
|
|
20240510,132100,23470440,8580,8580,8580,8580,0
|
|
20240510,132000,23470440,8580,8580,8580,8580,0
|
|
20240510,131900,23470440,8580,8580,8580,8580,0
|
|
20240510,131800,23470440,8580,8580,8580,8580,0
|
|
20240510,131700,23470440,8580,8580,8580,8580,0
|
|
20240510,131600,23470440,8580,8580,8580,8580,0
|
|
20240510,131500,23470440,8580,8580,8580,8580,0
|
|
20240510,131400,23470440,8580,8580,8580,8580,1
|
|
20240510,131300,23461860,8510,8510,8510,8510,0
|
|
20240510,131200,23461860,8510,8510,8510,8510,0
|
|
20240510,131100,23461860,8510,8530,8530,8510,96
|
|
20240510,131000,22643570,8580,8580,8580,8580,0
|
|
20240510,130900,22643570,8580,8580,8580,8580,0
|
|
20240510,130800,22643570,8580,8580,8580,8580,0
|
|
20240510,130700,22643570,8580,8580,8580,8580,0
|
|
20240510,130600,22643570,8580,8580,8580,8580,0
|
|
20240510,130500,22643570,8580,8580,8580,8580,0
|
|
20240510,130400,22643570,8580,8580,8580,8580,0
|
|
20240510,130300,22643570,8580,8580,8580,8580,0
|
|
20240510,130200,22643570,8580,8580,8580,8580,0
|
|
20240510,130100,22643570,8580,8580,8580,8580,0
|
|
20240510,130000,22643570,8580,8580,8580,8580,0
|
|
20240510,125900,22643570,8580,8580,8580,8580,0
|
|
20240510,125800,22643570,8580,8580,8580,8580,0
|
|
20240510,125700,22643570,8580,8580,8580,8580,0
|
|
20240510,125600,22643570,8580,8580,8580,8580,0
|
|
20240510,125500,22643570,8580,8580,8580,8580,0
|
|
20240510,125400,22643570,8580,8580,8580,8580,0
|
|
20240510,125300,22643570,8580,8580,8580,8580,0
|
|
20240510,125200,22643570,8580,8580,8580,8580,1
|
|
20240510,125100,22634990,8580,8580,8580,8580,0
|
|
20240510,125000,22634990,8580,8580,8580,8580,0
|
|
20240510,124900,22634990,8580,8580,8580,8580,0
|
|
20240510,124800,22634990,8580,8580,8580,8580,0
|
|
20240510,124700,22634990,8580,8580,8580,8580,0
|
|
20240510,124600,22634990,8580,8580,8580,8580,0
|
|
20240510,124500,22634990,8580,8580,8580,8580,0
|
|
20240510,124400,22634990,8580,8580,8580,8580,0
|
|
20240510,124300,22634990,8580,8580,8580,8580,0
|
|
20240510,124200,22634990,8580,8580,8580,8580,0
|
|
20240510,124100,22634990,8580,8580,8580,8580,0
|
|
20240510,124000,22634990,8580,8580,8580,8580,0
|
|
20240510,123900,22634990,8580,8580,8580,8580,0
|
|
20240510,123800,22634990,8580,8580,8580,8580,0
|
|
20240510,123700,22634990,8580,8580,8580,8580,0
|
|
20240510,123600,22634990,8580,8580,8580,8580,0
|
|
20240510,123500,22634990,8580,8580,8580,8580,0
|
|
20240510,123400,22634990,8580,8580,8580,8580,0
|
|
20240510,123300,22634990,8580,8580,8580,8580,0
|
|
20240510,123200,22634990,8580,8580,8580,8580,0
|
|
20240510,123100,22634990,8580,8580,8580,8580,0
|
|
20240510,123000,22634990,8580,8580,8580,8580,0
|
|
20240510,122900,22634990,8580,8580,8580,8580,0
|
|
20240510,122800,22634990,8580,8580,8580,8580,0
|
|
20240510,122700,22634990,8580,8580,8580,8580,0
|
|
20240510,122600,22634990,8580,8580,8580,8580,400
|
|
20240510,122500,19202990,8580,8580,8580,8580,0
|
|
20240510,122400,19202990,8580,8580,8580,8580,0
|
|
20240510,122300,19202990,8580,8580,8580,8580,0
|
|
20240510,122200,19202990,8580,8580,8580,8580,0
|
|
20240510,122100,19202990,8580,8580,8580,8580,0
|
|
20240510,122000,19202990,8580,8580,8580,8580,0
|
|
20240510,121900,19202990,8580,8580,8580,8580,1
|
|
20240510,121800,19194410,8580,8580,8580,8580,0
|
|
20240510,121700,19194410,8580,8580,8580,8580,0
|
|
20240510,121600,19194410,8580,8580,8580,8580,0
|
|
20240510,121500,19194410,8580,8580,8580,8580,0
|
|
20240510,121400,19194410,8580,8580,8580,8580,0
|
|
20240510,121300,19194410,8580,8580,8580,8580,0
|
|
20240510,121200,19194410,8580,8580,8580,8580,0
|
|
20240510,121100,19194410,8580,8580,8580,8580,0
|
|
20240510,121000,19194410,8580,8580,8580,8580,0
|
|
20240510,120900,19194410,8580,8580,8580,8580,0
|
|
20240510,120800,19194410,8580,8580,8580,8580,0
|
|
20240510,120700,19194410,8580,8580,8580,8580,0
|
|
20240510,120600,19194410,8580,8580,8580,8580,0
|
|
20240510,120500,19194410,8580,8580,8580,8580,0
|
|
20240510,120400,19194410,8580,8580,8580,8580,0
|
|
20240510,120300,19194410,8580,8580,8580,8580,0
|
|
20240510,120200,19194410,8580,8580,8580,8580,0
|
|
20240510,120100,19194410,8580,8580,8580,8580,0
|
|
20240510,120000,19194410,8580,8580,8580,8580,1
|
|
20240510,115900,19185830,8580,8580,8580,8580,0
|
|
20240510,115800,19185830,8580,8580,8580,8580,0
|
|
20240510,115700,19185830,8580,8580,8580,8580,0
|
|
20240510,115600,19185830,8580,8580,8580,8580,0
|
|
20240510,115500,19185830,8580,8580,8580,8580,0
|
|
20240510,115400,19185830,8580,8580,8580,8580,0
|
|
20240510,115300,19185830,8580,8580,8580,8580,0
|
|
20240510,115200,19185830,8580,8580,8580,8580,0
|
|
20240510,115100,19185830,8580,8580,8580,8580,0
|
|
20240510,115000,19185830,8580,8580,8580,8580,0
|
|
20240510,114900,19185830,8580,8580,8580,8580,0
|
|
20240510,114800,19185830,8580,8580,8580,8580,0
|
|
20240510,114700,19185830,8580,8580,8580,8580,0
|
|
20240510,114600,19185830,8580,8580,8580,8580,0
|
|
20240510,114500,19185830,8580,8580,8580,8580,0
|
|
20240510,114400,19185830,8580,8580,8580,8580,0
|
|
20240510,114300,19185830,8580,8580,8580,8580,0
|
|
20240510,114200,19185830,8580,8580,8580,8580,0
|
|
20240510,114100,19185830,8580,8580,8580,8580,0
|
|
20240510,114000,19185830,8580,8580,8580,8580,0
|
|
20240510,113900,19185830,8580,8580,8580,8580,0
|
|
20240510,113800,19185830,8580,8580,8580,8580,0
|
|
20240510,113700,19185830,8580,8580,8580,8580,0
|
|
20240510,113600,19185830,8580,8580,8580,8580,0
|
|
20240510,113500,19185830,8580,8580,8580,8580,0
|
|
20240510,113400,19185830,8580,8580,8580,8580,0
|
|
20240510,113300,19185830,8580,8580,8580,8580,0
|
|
20240510,113200,19185830,8580,8580,8580,8580,0
|
|
20240510,113100,19185830,8580,8580,8580,8580,0
|
|
20240510,113000,19185830,8580,8580,8580,8580,0
|
|
20240510,112900,19185830,8580,8580,8580,8580,0
|
|
20240510,112800,19185830,8580,8580,8580,8580,0
|
|
20240510,112700,19185830,8580,8580,8580,8580,0
|
|
20240510,112600,19185830,8580,8580,8580,8580,0
|
|
20240510,112500,19185830,8580,8580,8580,8580,0
|
|
20240510,112400,19185830,8580,8580,8580,8580,0
|
|
20240510,112300,19185830,8580,8580,8580,8580,0
|
|
20240510,112200,19185830,8580,8580,8580,8580,0
|
|
20240510,112100,19185830,8580,8580,8580,8580,0
|
|
20240510,112000,19185830,8580,8580,8580,8580,0
|
|
20240510,111900,19185830,8580,8580,8580,8580,0
|
|
20240510,111800,19185830,8580,8580,8580,8580,0
|
|
20240510,111700,19185830,8580,8580,8580,8580,0
|
|
20240510,111600,19185830,8580,8580,8580,8580,0
|
|
20240510,111500,19185830,8580,8580,8580,8580,0
|
|
20240510,111400,19185830,8580,8580,8580,8580,0
|
|
20240510,111300,19185830,8580,8580,8580,8580,0
|
|
20240510,111200,19185830,8580,8580,8580,8580,0
|
|
20240510,111100,19185830,8580,8580,8580,8580,0
|
|
20240510,111000,19185830,8580,8580,8580,8580,0
|
|
20240510,110900,19185830,8580,8580,8580,8580,0
|
|
20240510,110800,19185830,8580,8580,8580,8580,0
|
|
20240510,110700,19185830,8580,8580,8580,8580,0
|
|
20240510,110600,19185830,8580,8580,8580,8580,1
|
|
20240510,110500,19177250,8530,8530,8530,8530,0
|
|
20240510,110400,19177250,8530,8530,8530,8530,0
|
|
20240510,110300,19177250,8530,8530,8530,8530,0
|
|
20240510,110200,19177250,8530,8530,8530,8530,0
|
|
20240510,110100,19177250,8530,8530,8530,8530,0
|
|
20240510,110000,19177250,8530,8530,8530,8530,0
|
|
20240510,105900,19177250,8530,8530,8530,8530,0
|
|
20240510,105800,19177250,8530,8530,8530,8530,0
|
|
20240510,105700,19177250,8530,8530,8530,8530,0
|
|
20240510,105600,19177250,8530,8530,8530,8530,0
|
|
20240510,105500,19177250,8530,8530,8530,8530,0
|
|
20240510,105400,19177250,8530,8530,8530,8530,0
|
|
20240510,105300,19177250,8530,8530,8530,8530,0
|
|
20240510,105200,19177250,8530,8530,8530,8530,0
|
|
20240510,105100,19177250,8530,8530,8530,8530,0
|
|
20240510,105000,19177250,8530,8530,8530,8530,0
|
|
20240510,104900,19177250,8530,8530,8530,8530,0
|
|
20240510,104800,19177250,8530,8530,8530,8530,0
|
|
20240510,104700,19177250,8530,8530,8530,8530,0
|
|
20240510,104600,19177250,8530,8530,8530,8530,0
|
|
20240510,104500,19177250,8530,8530,8530,8530,0
|
|
20240510,104400,19177250,8530,8530,8530,8530,0
|
|
20240510,104300,19177250,8530,8530,8530,8530,0
|
|
20240510,104200,19177250,8530,8530,8530,8530,0
|
|
20240510,104100,19177250,8530,8530,8530,8530,0
|
|
20240510,104000,19177250,8530,8530,8530,8530,1
|
|
20240510,103900,19168720,8530,8530,8530,8530,0
|
|
20240510,103800,19168720,8530,8530,8530,8530,0
|
|
20240510,103700,19168720,8530,8530,8530,8530,0
|
|
20240510,103600,19168720,8530,8530,8530,8530,0
|
|
20240510,103500,19168720,8530,8530,8530,8530,0
|
|
20240510,103400,19168720,8530,8570,8570,8530,4
|
|
20240510,103300,19134520,8570,8570,8570,8570,0
|
|
20240510,103200,19134520,8570,8570,8570,8570,0
|
|
20240510,103100,19134520,8570,8570,8570,8570,6
|
|
20240510,103000,19083100,8510,8510,8510,8510,0
|
|
20240510,102900,19083100,8510,8510,8510,8510,0
|
|
20240510,102800,19083100,8510,8510,8510,8510,0
|
|
20240510,102700,19083100,8510,8510,8510,8510,0
|
|
20240510,102600,19083100,8510,8510,8510,8510,0
|
|
20240510,102500,19083100,8510,8510,8510,8510,0
|
|
20240510,102400,19083100,8510,8510,8510,8510,0
|
|
20240510,102300,19083100,8510,8510,8510,8510,0
|
|
20240510,102200,19083100,8510,8510,8510,8510,0
|
|
20240510,102100,19083100,8510,8510,8510,8510,8
|
|
20240510,102000,19015020,8580,8580,8580,8580,0
|
|
20240510,101900,19015020,8580,8580,8580,8580,1
|
|
20240510,101800,19006440,8580,8580,8580,8580,0
|
|
20240510,101700,19006440,8580,8570,8580,8570,1400
|
|
20240510,101600,6994780,8490,8490,8490,8490,0
|
|
20240510,101500,6994780,8490,8490,8490,8490,0
|
|
20240510,101400,6994780,8490,8490,8490,8490,0
|
|
20240510,101300,6994780,8490,8530,8530,8490,150
|
|
20240510,101200,5716910,8550,8550,8550,8550,0
|
|
20240510,101100,5716910,8550,8550,8550,8550,0
|
|
20240510,101000,5716910,8550,8550,8550,8550,0
|
|
20240510,100900,5716910,8550,8550,8550,8550,2
|
|
20240510,100800,5699810,8580,8580,8580,8580,0
|
|
20240510,100700,5699810,8580,8580,8580,8580,0
|
|
20240510,100600,5699810,8580,8580,8580,8580,0
|
|
20240510,100500,5699810,8580,8580,8580,8580,0
|
|
20240510,100400,5699810,8580,8580,8580,8580,0
|
|
20240510,100300,5699810,8580,8580,8580,8580,0
|
|
20240510,100200,5699810,8580,8580,8580,8580,0
|
|
20240510,100100,5699810,8580,8580,8580,8580,0
|
|
20240510,100000,5699810,8580,8580,8580,8580,0
|
|
20240510,095900,5699810,8580,8580,8580,8580,0
|
|
20240510,095800,5699810,8580,8580,8580,8580,0
|
|
20240510,095700,5699810,8580,8580,8580,8580,4
|
|
20240510,095600,5665490,8580,8580,8580,8580,0
|
|
20240510,095500,5665490,8580,8580,8580,8580,0
|
|
20240510,095400,5665490,8580,8580,8580,8580,0
|
|
20240510,095300,5665490,8580,8580,8580,8580,0
|
|
20240510,095200,5665490,8580,8580,8580,8580,0
|
|
20240510,095100,5665490,8580,8580,8580,8580,0
|
|
20240510,095000,5665490,8580,8580,8580,8580,0
|
|
20240510,094900,5665490,8580,8580,8580,8580,0
|
|
20240510,094800,5665490,8580,8580,8580,8580,52
|
|
20240510,094700,5219330,8580,8580,8580,8580,0
|
|
20240510,094600,5219330,8580,8580,8580,8580,0
|
|
20240510,094500,5219330,8580,8580,8580,8580,0
|
|
20240510,094400,5219330,8580,8580,8580,8580,0
|
|
20240510,094300,5219330,8580,8580,8580,8580,0
|
|
20240510,094200,5219330,8580,8580,8580,8580,15
|
|
20240510,094100,5090630,8580,8580,8580,8580,0
|
|
20240510,094000,5090630,8580,8570,8580,8570,500
|
|
20240510,093900,800850,8550,8550,8550,8550,0
|
|
20240510,093800,800850,8550,8550,8550,8550,0
|
|
20240510,093700,800850,8550,8550,8550,8550,0
|
|
20240510,093600,800850,8550,8550,8550,8550,8
|
|
20240510,093500,732450,8580,8580,8580,8580,0
|
|
20240510,093400,732450,8580,8580,8580,8580,7
|
|
20240510,093300,672390,8580,8580,8580,8580,0
|
|
20240510,093200,672390,8580,8580,8580,8580,0
|
|
20240510,093100,672390,8580,8580,8580,8580,0
|
|
20240510,093000,672390,8580,8580,8580,8580,0
|
|
20240510,092900,672390,8580,8580,8580,8580,0
|
|
20240510,092800,672390,8580,8580,8580,8580,0
|
|
20240510,092700,672390,8580,8580,8580,8580,0
|
|
20240510,092600,672390,8580,8580,8580,8580,0
|
|
20240510,092500,672390,8580,8580,8580,8580,0
|
|
20240510,092400,672390,8580,8580,8580,8580,0
|
|
20240510,092300,672390,8580,8580,8580,8570,15
|
|
20240510,092200,543710,8630,8630,8630,8630,0
|
|
20240510,092100,543710,8630,8630,8630,8630,0
|
|
20240510,092000,543710,8630,8630,8630,8630,0
|
|
20240510,091900,543710,8630,8630,8630,8630,0
|
|
20240510,091800,543710,8630,8630,8630,8630,0
|
|
20240510,091700,543710,8630,8630,8630,8630,0
|
|
20240510,091600,543710,8630,8630,8630,8630,0
|
|
20240510,091500,543710,8630,8630,8630,8630,0
|
|
20240510,091400,543710,8630,8630,8630,8630,0
|
|
20240510,091300,543710,8630,8630,8630,8630,0
|
|
20240510,091200,543710,8630,8630,8630,8630,0
|
|
20240510,091100,543710,8630,8630,8630,8630,0
|
|
20240510,091000,543710,8630,8630,8630,8630,0
|
|
20240510,090900,543710,8630,8630,8630,8630,0
|
|
20240510,090800,543710,8630,8630,8630,8630,0
|
|
20240510,090700,543710,8630,8630,8630,8630,0
|
|
20240510,090600,543710,8630,8630,8630,8630,0
|
|
20240510,090500,543710,8630,8630,8630,8630,0
|
|
20240510,090400,543710,8630,8630,8630,8630,0
|
|
20240510,090300,543710,8630,8630,8630,8630,0
|
|
20240510,090200,543710,8630,8630,8630,8630,0
|
|
20240510,090100,543710,8630,8630,8630,8630,30
|
|
20240510,090000,284810,8630,8640,8640,8630,33
|