633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,193000,135215290,9150,9150,9150,9150,413
|
|
20240612,192900,135215290,9150,9150,9150,9150,0
|
|
20240612,192800,135215290,9150,9150,9150,9150,0
|
|
20240612,192700,135215290,9150,9150,9150,9150,0
|
|
20240612,192600,135215290,9150,9150,9150,9150,0
|
|
20240612,192500,135215290,9150,9150,9150,9150,0
|
|
20240612,192400,135215290,9150,9150,9150,9150,0
|
|
20240612,192300,135215290,9150,9150,9150,9150,0
|
|
20240612,192200,135215290,9150,9150,9150,9150,0
|
|
20240612,192100,135215290,9150,9150,9150,9150,0
|
|
20240612,192000,135215290,9150,9150,9150,9150,0
|
|
20240612,191900,135215290,9150,9150,9150,9150,0
|
|
20240612,191800,135215290,9150,9150,9150,9150,0
|
|
20240612,191700,135215290,9150,9150,9150,9150,0
|
|
20240612,191600,135215290,9150,9150,9150,9150,0
|
|
20240612,191500,135215290,9150,9150,9150,9150,0
|
|
20240612,191400,135215290,9150,9150,9150,9150,0
|
|
20240612,191300,135215290,9150,9150,9150,9150,0
|
|
20240612,191200,135215290,9150,9150,9150,9150,0
|
|
20240612,191100,135215290,9150,9150,9150,9150,0
|
|
20240612,191000,135215290,9150,9150,9150,9150,0
|
|
20240612,190900,135215290,9150,9150,9150,9150,0
|
|
20240612,190800,135215290,9150,9150,9150,9150,0
|
|
20240612,190700,135215290,9150,9150,9150,9150,0
|
|
20240612,190600,135215290,9150,9150,9150,9150,0
|
|
20240612,190500,135215290,9150,9150,9150,9150,0
|
|
20240612,190400,135215290,9150,9150,9150,9150,0
|
|
20240612,190300,135215290,9150,9150,9150,9150,0
|
|
20240612,190200,135215290,9150,9150,9150,9150,0
|
|
20240612,190100,135215290,9150,9150,9150,9150,0
|
|
20240612,190000,135215290,9150,9150,9150,9150,413
|
|
20240612,185900,135215290,9150,9150,9150,9150,0
|
|
20240612,185800,135215290,9150,9150,9150,9150,0
|
|
20240612,185700,135215290,9150,9150,9150,9150,0
|
|
20240612,185600,135215290,9150,9150,9150,9150,0
|
|
20240612,185500,135215290,9150,9150,9150,9150,0
|
|
20240612,185400,135215290,9150,9150,9150,9150,0
|
|
20240612,185300,135215290,9150,9150,9150,9150,0
|
|
20240612,185200,135215290,9150,9150,9150,9150,0
|
|
20240612,185100,135215290,9150,9150,9150,9150,0
|
|
20240612,185000,135215290,9150,9150,9150,9150,0
|
|
20240612,184900,135215290,9150,9150,9150,9150,0
|
|
20240612,184800,135215290,9150,9150,9150,9150,0
|
|
20240612,184700,135215290,9150,9150,9150,9150,0
|
|
20240612,184600,135215290,9150,9150,9150,9150,0
|
|
20240612,184500,135215290,9150,9150,9150,9150,0
|
|
20240612,184400,135215290,9150,9150,9150,9150,0
|
|
20240612,184300,135215290,9150,9150,9150,9150,0
|
|
20240612,184200,135215290,9150,9150,9150,9150,0
|
|
20240612,184100,135215290,9150,9150,9150,9150,0
|
|
20240612,184000,135215290,9150,9150,9150,9150,0
|
|
20240612,183900,135215290,9150,9150,9150,9150,0
|
|
20240612,183800,135215290,9150,9150,9150,9150,0
|
|
20240612,183700,135215290,9150,9150,9150,9150,0
|
|
20240612,183600,135215290,9150,9150,9150,9150,0
|
|
20240612,183500,135215290,9150,9150,9150,9150,0
|
|
20240612,183400,135215290,9150,9150,9150,9150,0
|
|
20240612,183300,135215290,9150,9150,9150,9150,0
|
|
20240612,183200,135215290,9150,9150,9150,9150,0
|
|
20240612,183100,135215290,9150,9150,9150,9150,0
|
|
20240612,183000,135215290,9150,9150,9150,9150,413
|
|
20240612,182900,135215290,9150,9150,9150,9150,0
|
|
20240612,182800,135215290,9150,9150,9150,9150,0
|
|
20240612,182700,135215290,9150,9150,9150,9150,0
|
|
20240612,182600,135215290,9150,9150,9150,9150,0
|
|
20240612,182500,135215290,9150,9150,9150,9150,0
|
|
20240612,182400,135215290,9150,9150,9150,9150,0
|
|
20240612,182300,135215290,9150,9150,9150,9150,0
|
|
20240612,182200,135215290,9150,9150,9150,9150,0
|
|
20240612,182100,135215290,9150,9150,9150,9150,0
|
|
20240612,182000,135215290,9150,9150,9150,9150,0
|
|
20240612,181900,135215290,9150,9150,9150,9150,0
|
|
20240612,181800,135215290,9150,9150,9150,9150,0
|
|
20240612,181700,135215290,9150,9150,9150,9150,0
|
|
20240612,181600,135215290,9150,9150,9150,9150,0
|
|
20240612,181500,135215290,9150,9150,9150,9150,0
|
|
20240612,181400,135215290,9150,9150,9150,9150,0
|
|
20240612,181300,135215290,9150,9150,9150,9150,0
|
|
20240612,181200,135215290,9150,9150,9150,9150,0
|
|
20240612,181100,135215290,9150,9150,9150,9150,0
|
|
20240612,181000,135215290,9150,9150,9150,9150,0
|
|
20240612,180900,135215290,9150,9150,9150,9150,0
|
|
20240612,180800,135215290,9150,9150,9150,9150,0
|
|
20240612,180700,135215290,9150,9150,9150,9150,0
|
|
20240612,180600,135215290,9150,9150,9150,9150,0
|
|
20240612,180500,135215290,9150,9150,9150,9150,0
|
|
20240612,180400,135215290,9150,9150,9150,9150,0
|
|
20240612,180300,135215290,9150,9150,9150,9150,0
|
|
20240612,180200,135215290,9150,9150,9150,9150,0
|
|
20240612,180100,135215290,9150,9150,9150,9150,0
|
|
20240612,180000,135215290,9150,9150,9150,9150,413
|
|
20240612,175900,135215290,9150,9150,9150,9150,0
|
|
20240612,175800,135215290,9150,9150,9150,9150,0
|
|
20240612,175700,135215290,9150,9150,9150,9150,0
|
|
20240612,175600,135215290,9150,9150,9150,9150,0
|
|
20240612,175500,135215290,9150,9150,9150,9150,0
|
|
20240612,175400,135215290,9150,9150,9150,9150,0
|
|
20240612,175300,135215290,9150,9150,9150,9150,0
|
|
20240612,175200,135215290,9150,9150,9150,9150,0
|
|
20240612,175100,135215290,9150,9150,9150,9150,0
|
|
20240612,175000,135215290,9150,9150,9150,9150,0
|
|
20240612,174900,135215290,9150,9150,9150,9150,0
|
|
20240612,174800,135215290,9150,9150,9150,9150,0
|
|
20240612,174700,135215290,9150,9150,9150,9150,0
|
|
20240612,174600,135215290,9150,9150,9150,9150,0
|
|
20240612,174500,135215290,9150,9150,9150,9150,0
|
|
20240612,174400,135215290,9150,9150,9150,9150,0
|
|
20240612,174300,135215290,9150,9150,9150,9150,0
|
|
20240612,174200,135215290,9150,9150,9150,9150,0
|
|
20240612,174100,135215290,9150,9150,9150,9150,0
|
|
20240612,174000,135215290,9150,9150,9150,9150,0
|
|
20240612,173900,135215290,9150,9150,9150,9150,0
|
|
20240612,173800,135215290,9150,9150,9150,9150,0
|
|
20240612,173700,135215290,9150,9150,9150,9150,0
|
|
20240612,173600,135215290,9150,9150,9150,9150,0
|
|
20240612,173500,135215290,9150,9150,9150,9150,0
|
|
20240612,173400,135215290,9150,9150,9150,9150,0
|
|
20240612,173300,135215290,9150,9150,9150,9150,0
|
|
20240612,173200,135215290,9150,9150,9150,9150,0
|
|
20240612,173100,135215290,9150,9150,9150,9150,0
|
|
20240612,173000,135215290,9150,9150,9150,9150,413
|
|
20240612,172900,135215290,9150,9150,9150,9150,0
|
|
20240612,172800,135215290,9150,9150,9150,9150,0
|
|
20240612,172700,135215290,9150,9150,9150,9150,0
|
|
20240612,172600,135215290,9150,9150,9150,9150,0
|
|
20240612,172500,135215290,9150,9150,9150,9150,0
|
|
20240612,172400,135215290,9150,9150,9150,9150,0
|
|
20240612,172300,135215290,9150,9150,9150,9150,0
|
|
20240612,172200,135215290,9150,9150,9150,9150,0
|
|
20240612,172100,135215290,9150,9150,9150,9150,0
|
|
20240612,172000,135215290,9150,9150,9150,9150,0
|
|
20240612,171900,135215290,9150,9150,9150,9150,0
|
|
20240612,171800,135215290,9150,9150,9150,9150,0
|
|
20240612,171700,135215290,9150,9150,9150,9150,0
|
|
20240612,171600,135215290,9150,9150,9150,9150,0
|
|
20240612,171500,135215290,9150,9150,9150,9150,0
|
|
20240612,171400,135215290,9150,9150,9150,9150,0
|
|
20240612,171300,135215290,9150,9150,9150,9150,0
|
|
20240612,171200,135215290,9150,9150,9150,9150,0
|
|
20240612,171100,135215290,9150,9150,9150,9150,0
|
|
20240612,171000,135215290,9150,9150,9150,9150,0
|
|
20240612,170900,135215290,9150,9150,9150,9150,0
|
|
20240612,170800,135215290,9150,9150,9150,9150,0
|
|
20240612,170700,135215290,9150,9150,9150,9150,0
|
|
20240612,170600,135215290,9150,9150,9150,9150,0
|
|
20240612,170500,135215290,9150,9150,9150,9150,0
|
|
20240612,170400,135215290,9150,9150,9150,9150,0
|
|
20240612,170300,135215290,9150,9150,9150,9150,0
|
|
20240612,170200,135215290,9150,9150,9150,9150,0
|
|
20240612,170100,135215290,9150,9150,9150,9150,0
|
|
20240612,170000,135215290,9150,9150,9150,9150,413
|
|
20240612,165900,135215290,9150,9150,9150,9150,0
|
|
20240612,165800,135215290,9150,9150,9150,9150,0
|
|
20240612,165700,135215290,9150,9150,9150,9150,0
|
|
20240612,165600,135215290,9150,9150,9150,9150,0
|
|
20240612,165500,135215290,9150,9150,9150,9150,0
|
|
20240612,165400,135215290,9150,9150,9150,9150,0
|
|
20240612,165300,135215290,9150,9150,9150,9150,0
|
|
20240612,165200,135215290,9150,9150,9150,9150,0
|
|
20240612,165100,135215290,9150,9150,9150,9150,0
|
|
20240612,165000,135215290,9150,9150,9150,9150,0
|
|
20240612,164900,135215290,9150,9150,9150,9150,0
|
|
20240612,164800,135215290,9150,9150,9150,9150,0
|
|
20240612,164700,135215290,9150,9150,9150,9150,0
|
|
20240612,164600,135215290,9150,9150,9150,9150,0
|
|
20240612,164500,135215290,9150,9150,9150,9150,0
|
|
20240612,164400,135215290,9150,9150,9150,9150,0
|
|
20240612,164300,135215290,9150,9150,9150,9150,0
|
|
20240612,164200,135215290,9150,9150,9150,9150,0
|
|
20240612,164100,135215290,9150,9150,9150,9150,0
|
|
20240612,164000,135215290,9150,9150,9150,9150,0
|
|
20240612,163900,135215290,9150,9150,9150,9150,0
|
|
20240612,163800,135215290,9150,9150,9150,9150,0
|
|
20240612,163700,135215290,9150,9150,9150,9150,0
|
|
20240612,163600,135215290,9150,9150,9150,9150,0
|
|
20240612,163500,135215290,9150,9150,9150,9150,0
|
|
20240612,163400,135215290,9150,9150,9150,9150,0
|
|
20240612,163300,135215290,9150,9150,9150,9150,0
|
|
20240612,163200,135215290,9150,9150,9150,9150,0
|
|
20240612,163100,135215290,9150,9150,9150,9150,0
|
|
20240612,163000,135215290,9150,9150,9150,9150,413
|
|
20240612,162900,135215290,9150,9150,9150,9150,0
|
|
20240612,162800,135215290,9150,9150,9150,9150,0
|
|
20240612,162700,135215290,9150,9150,9150,9150,0
|
|
20240612,162600,135215290,9150,9150,9150,9150,0
|
|
20240612,162500,135215290,9150,9150,9150,9150,0
|
|
20240612,162400,135215290,9150,9150,9150,9150,0
|
|
20240612,162300,135215290,9150,9150,9150,9150,0
|
|
20240612,162200,135215290,9150,9150,9150,9150,0
|
|
20240612,162100,135215290,9150,9150,9150,9150,0
|
|
20240612,162000,135215290,9150,9150,9150,9150,0
|
|
20240612,161900,135215290,9150,9150,9150,9150,0
|
|
20240612,161800,135215290,9150,9150,9150,9150,0
|
|
20240612,161700,135215290,9150,9150,9150,9150,0
|
|
20240612,161600,135215290,9150,9150,9150,9150,0
|
|
20240612,161500,135215290,9150,9150,9150,9150,0
|
|
20240612,161400,135215290,9150,9150,9150,9150,0
|
|
20240612,161300,135215290,9150,9150,9150,9150,0
|
|
20240612,161200,135215290,9150,9150,9150,9150,0
|
|
20240612,161100,135215290,9150,9150,9150,9150,0
|
|
20240612,161000,135215290,9150,9150,9150,9150,0
|
|
20240612,160900,135215290,9150,9150,9150,9150,0
|
|
20240612,160800,135215290,9150,9150,9150,9150,0
|
|
20240612,160700,135215290,9150,9150,9150,9150,0
|
|
20240612,160600,135215290,9150,9150,9150,9150,0
|
|
20240612,160500,135215290,9150,9150,9150,9150,0
|
|
20240612,160400,135215290,9150,9150,9150,9150,0
|
|
20240612,160300,135215290,9150,9150,9150,9150,0
|
|
20240612,160200,135215290,9150,9150,9150,9150,0
|
|
20240612,160100,135215290,9150,9150,9150,9150,0
|
|
20240612,160000,135215290,9150,9150,9150,9150,413
|
|
20240612,155900,135215290,9150,9150,9150,9150,0
|
|
20240612,155800,135215290,9150,9150,9150,9150,0
|
|
20240612,155700,135215290,9150,9150,9150,9150,0
|
|
20240612,155600,135215290,9150,9150,9150,9150,0
|
|
20240612,155500,135215290,9150,9150,9150,9150,0
|
|
20240612,155400,135215290,9150,9150,9150,9150,0
|
|
20240612,155300,135215290,9150,9150,9150,9150,0
|
|
20240612,155200,135215290,9150,9150,9150,9150,0
|
|
20240612,155100,135215290,9150,9150,9150,9150,0
|
|
20240612,155000,135215290,9150,9150,9150,9150,0
|
|
20240612,154900,135215290,9150,9150,9150,9150,0
|
|
20240612,154800,135215290,9150,9150,9150,9150,0
|
|
20240612,154700,135215290,9150,9150,9150,9150,0
|
|
20240612,154600,135215290,9150,9150,9150,9150,0
|
|
20240612,154500,135215290,9150,9150,9150,9150,0
|
|
20240612,154400,135215290,9150,9150,9150,9150,0
|
|
20240612,154300,135215290,9150,9150,9150,9150,0
|
|
20240612,154200,135215290,9150,9150,9150,9150,0
|
|
20240612,154100,135215290,9150,9150,9150,9150,0
|
|
20240612,154000,135215290,9150,9150,9150,9150,0
|
|
20240612,153900,135215290,9150,9150,9150,9150,0
|
|
20240612,153800,135215290,9150,9150,9150,9150,0
|
|
20240612,153700,135215290,9150,9150,9150,9150,0
|
|
20240612,153600,135215290,9150,9150,9150,9150,0
|
|
20240612,153500,135215290,9150,9150,9150,9150,0
|
|
20240612,153400,135215290,9150,9150,9150,9150,0
|
|
20240612,153300,135215290,9150,9150,9150,9150,0
|
|
20240612,153200,135215290,9150,9150,9150,9150,0
|
|
20240612,153100,135215290,9150,9150,9150,9150,0
|
|
20240612,153000,135215290,9150,9150,9150,9150,826
|
|
20240612,152900,131436340,9150,9150,9150,9150,0
|
|
20240612,152800,131436340,9150,9150,9150,9150,0
|
|
20240612,152700,131436340,9150,9150,9150,9150,0
|
|
20240612,152600,131436340,9150,9150,9150,9150,0
|
|
20240612,152500,131436340,9150,9150,9150,9150,0
|
|
20240612,152400,131436340,9150,9150,9150,9150,0
|
|
20240612,152300,131436340,9150,9150,9150,9150,0
|
|
20240612,152200,131436340,9150,9150,9150,9150,0
|
|
20240612,152100,131436340,9150,9150,9150,9150,0
|
|
20240612,152000,131436340,9150,9150,9150,9150,0
|
|
20240612,151900,131436340,9150,9150,9150,9150,0
|
|
20240612,151800,131436340,9150,9150,9150,9150,0
|
|
20240612,151700,131436340,9150,9150,9150,9150,0
|
|
20240612,151600,131436340,9150,9150,9150,9150,1
|
|
20240612,151500,131427190,9130,9140,9140,9130,30
|
|
20240612,151400,131153000,9140,9140,9140,9140,1
|
|
20240612,151300,131143860,9140,9140,9140,9140,15
|
|
20240612,151200,131006760,9140,9140,9140,9140,0
|
|
20240612,151100,131006760,9140,9140,9140,9140,10
|
|
20240612,151000,130915360,9150,9150,9150,9150,0
|
|
20240612,150900,130915360,9150,9150,9150,9150,5
|
|
20240612,150800,130869610,9150,9150,9160,9150,16
|
|
20240612,150700,130723200,9160,9160,9160,9160,0
|
|
20240612,150600,130723200,9160,9160,9160,9160,4
|
|
20240612,150500,130686560,9150,9150,9150,9150,2
|
|
20240612,150400,130668260,9150,9150,9150,9150,0
|
|
20240612,150300,130668260,9150,9150,9150,9150,0
|
|
20240612,150200,130668260,9150,9150,9150,9150,0
|
|
20240612,150100,130668260,9150,9150,9150,9150,10
|
|
20240612,150000,130576760,9150,9150,9150,9150,0
|
|
20240612,145900,130576760,9150,9150,9150,9150,0
|
|
20240612,145800,130576760,9150,9150,9150,9150,0
|
|
20240612,145700,130576760,9150,9150,9150,9150,0
|
|
20240612,145600,130576760,9150,9150,9150,9150,0
|
|
20240612,145500,130576760,9150,9150,9150,9150,0
|
|
20240612,145400,130576760,9150,9150,9150,9150,0
|
|
20240612,145300,130576760,9150,9150,9150,9150,1
|
|
20240612,145200,130567610,9120,9120,9120,9120,0
|
|
20240612,145100,130567610,9120,9120,9120,9120,0
|
|
20240612,145000,130567610,9120,9120,9120,9120,0
|
|
20240612,144900,130567610,9120,9120,9120,9120,0
|
|
20240612,144800,130567610,9120,9120,9120,9120,0
|
|
20240612,144700,130567610,9120,9150,9150,9120,55
|
|
20240612,144600,130065590,9160,9160,9160,9160,50
|
|
20240612,144500,129607590,9160,9160,9160,9160,100
|
|
20240612,144400,128691590,9160,9160,9160,9160,0
|
|
20240612,144300,128691590,9160,9160,9160,9160,0
|
|
20240612,144200,128691590,9160,9160,9160,9160,0
|
|
20240612,144100,128691590,9160,9160,9160,9160,0
|
|
20240612,144000,128691590,9160,9160,9160,9160,0
|
|
20240612,143900,128691590,9160,9160,9160,9160,0
|
|
20240612,143800,128691590,9160,9160,9160,9160,0
|
|
20240612,143700,128691590,9160,9160,9160,9160,1
|
|
20240612,143600,128682430,9160,9160,9160,9160,1
|
|
20240612,143500,128673270,9120,9150,9150,9120,37
|
|
20240612,143400,128335770,9150,9150,9150,9150,0
|
|
20240612,143300,128335770,9150,9150,9150,9150,0
|
|
20240612,143200,128335770,9150,9150,9150,9150,0
|
|
20240612,143100,128335770,9150,9150,9150,9150,0
|
|
20240612,143000,128335770,9150,9150,9150,9150,2
|
|
20240612,142900,128317470,9170,9170,9170,9170,300
|
|
20240612,142800,125566470,9170,9170,9170,9170,1
|
|
20240612,142700,125557300,9160,9160,9160,9160,0
|
|
20240612,142600,125557300,9160,9160,9160,9160,30
|
|
20240612,142500,125282500,9150,9150,9150,9150,1
|
|
20240612,142400,125273350,9160,9160,9160,9160,0
|
|
20240612,142300,125273350,9160,9160,9160,9160,0
|
|
20240612,142200,125273350,9160,9160,9160,9160,0
|
|
20240612,142100,125273350,9160,9160,9160,9160,0
|
|
20240612,142000,125273350,9160,9160,9160,9160,0
|
|
20240612,141900,125273350,9160,9160,9160,9160,0
|
|
20240612,141800,125273350,9160,9160,9160,9160,10
|
|
20240612,141700,125181750,9160,9160,9160,9160,0
|
|
20240612,141600,125181750,9160,9160,9160,9160,0
|
|
20240612,141500,125181750,9160,9160,9160,9160,0
|
|
20240612,141400,125181750,9160,9160,9160,9160,0
|
|
20240612,141300,125181750,9160,9160,9160,9160,1
|
|
20240612,141200,125172590,9160,9160,9160,9160,0
|
|
20240612,141100,125172590,9160,9160,9160,9160,0
|
|
20240612,141000,125172590,9160,9160,9160,9160,15
|
|
20240612,140900,125035190,9160,9160,9160,9160,0
|
|
20240612,140800,125035190,9160,9160,9160,9160,0
|
|
20240612,140700,125035190,9160,9160,9160,9160,0
|
|
20240612,140600,125035190,9160,9160,9160,9160,0
|
|
20240612,140500,125035190,9160,9150,9160,9150,110
|
|
20240612,140400,124027930,9130,9130,9130,9130,0
|
|
20240612,140300,124027930,9130,9130,9130,9130,5
|
|
20240612,140200,123982280,9130,9130,9130,9130,29
|
|
20240612,140100,123717510,9140,9140,9140,9140,0
|
|
20240612,140000,123717510,9140,9140,9140,9140,1
|
|
20240612,135900,123708370,9150,9150,9150,9150,6
|
|
20240612,135800,123653470,9160,9160,9160,9160,1
|
|
20240612,135700,123644310,9160,9160,9160,9160,0
|
|
20240612,135600,123644310,9160,9160,9160,9160,0
|
|
20240612,135500,123644310,9160,9160,9160,9160,0
|
|
20240612,135400,123644310,9160,9160,9160,9160,0
|
|
20240612,135300,123644310,9160,9160,9160,9160,0
|
|
20240612,135200,123644310,9160,9160,9160,9160,0
|
|
20240612,135100,123644310,9160,9160,9160,9160,0
|
|
20240612,135000,123644310,9160,9160,9160,9160,0
|
|
20240612,134900,123644310,9160,9160,9160,9160,0
|
|
20240612,134800,123644310,9160,9160,9160,9160,0
|
|
20240612,134700,123644310,9160,9160,9160,9160,0
|
|
20240612,134600,123644310,9160,9160,9160,9160,10
|
|
20240612,134500,123552710,9150,9150,9150,9150,0
|
|
20240612,134400,123552710,9150,9150,9150,9150,0
|
|
20240612,134300,123552710,9150,9150,9150,9150,0
|
|
20240612,134200,123552710,9150,9150,9150,9150,0
|
|
20240612,134100,123552710,9150,9150,9150,9150,0
|
|
20240612,134000,123552710,9150,9150,9150,9150,0
|
|
20240612,133900,123552710,9150,9150,9150,9150,0
|
|
20240612,133800,123552710,9150,9150,9150,9150,0
|
|
20240612,133700,123552710,9150,9150,9150,9150,0
|
|
20240612,133600,123552710,9150,9150,9150,9150,0
|
|
20240612,133500,123552710,9150,9150,9150,9150,0
|
|
20240612,133400,123552710,9150,9150,9150,9150,10
|
|
20240612,133300,123461210,9160,9160,9160,9160,0
|
|
20240612,133200,123461210,9160,9140,9160,9140,453
|
|
20240612,133100,119316260,9140,9140,9140,9140,1006
|
|
20240612,133000,110121420,9140,9140,9140,9140,0
|
|
20240612,132900,110121420,9140,9140,9140,9140,0
|
|
20240612,132800,110121420,9140,9140,9140,9140,1094
|
|
20240612,132700,100122260,9130,9130,9130,9130,11
|
|
20240612,132600,100021830,9100,9100,9100,9100,0
|
|
20240612,132500,100021830,9100,9100,9100,9100,0
|
|
20240612,132400,100021830,9100,9100,9100,9100,0
|
|
20240612,132300,100021830,9100,9100,9100,9100,0
|
|
20240612,132200,100021830,9100,9100,9100,9100,0
|
|
20240612,132100,100021830,9100,9100,9100,9100,0
|
|
20240612,132000,100021830,9100,9100,9100,9100,0
|
|
20240612,131900,100021830,9100,9100,9100,9100,0
|
|
20240612,131800,100021830,9100,9100,9100,9100,0
|
|
20240612,131700,100021830,9100,9100,9100,9100,0
|
|
20240612,131600,100021830,9100,9100,9100,9100,0
|
|
20240612,131500,100021830,9100,9110,9110,9100,40
|
|
20240612,131400,99657730,9100,9100,9100,9100,0
|
|
20240612,131300,99657730,9100,9100,9100,9100,0
|
|
20240612,131200,99657730,9100,9100,9100,9100,0
|
|
20240612,131100,99657730,9100,9110,9110,9100,90
|
|
20240612,131000,98838630,9100,9110,9110,9100,20
|
|
20240612,130900,98656530,9100,9110,9110,9100,50
|
|
20240612,130800,98201210,9100,9100,9100,9100,0
|
|
20240612,130700,98201210,9100,9100,9100,9100,0
|
|
20240612,130600,98201210,9100,9100,9100,9100,0
|
|
20240612,130500,98201210,9100,9100,9100,9100,0
|
|
20240612,130400,98201210,9100,9100,9100,9100,0
|
|
20240612,130300,98201210,9100,9100,9100,9100,0
|
|
20240612,130200,98201210,9100,9100,9100,9100,0
|
|
20240612,130100,98201210,9100,9100,9100,9100,0
|
|
20240612,130000,98201210,9100,9100,9100,9100,0
|
|
20240612,125900,98201210,9100,9100,9100,9100,60
|
|
20240612,125800,97655210,9100,9100,9100,9100,50
|
|
20240612,125700,97200210,9100,9100,9100,9100,0
|
|
20240612,125600,97200210,9100,9100,9100,9100,0
|
|
20240612,125500,97200210,9100,9100,9100,9100,0
|
|
20240612,125400,97200210,9100,9100,9100,9100,0
|
|
20240612,125300,97200210,9100,9100,9100,9100,0
|
|
20240612,125200,97200210,9100,9100,9100,9100,0
|
|
20240612,125100,97200210,9100,9100,9100,9100,0
|
|
20240612,125000,97200210,9100,9100,9100,9100,0
|
|
20240612,124900,97200210,9100,9100,9100,9100,0
|
|
20240612,124800,97200210,9100,9100,9100,9100,0
|
|
20240612,124700,97200210,9100,9100,9100,9100,115
|
|
20240612,124600,96153710,9130,9130,9130,9130,0
|
|
20240612,124500,96153710,9130,9130,9130,9130,0
|
|
20240612,124400,96153710,9130,9130,9130,9130,0
|
|
20240612,124300,96153710,9130,9130,9130,9130,0
|
|
20240612,124200,96153710,9130,9130,9130,9130,0
|
|
20240612,124100,96153710,9130,9130,9130,9130,0
|
|
20240612,124000,96153710,9130,9130,9130,9130,20
|
|
20240612,123900,95971110,9130,9130,9130,9130,0
|
|
20240612,123800,95971110,9130,9130,9130,9130,0
|
|
20240612,123700,95971110,9130,9130,9130,9130,0
|
|
20240612,123600,95971110,9130,9130,9130,9130,0
|
|
20240612,123500,95971110,9130,9130,9130,9130,0
|
|
20240612,123400,95971110,9130,9130,9130,9130,0
|
|
20240612,123300,95971110,9130,9130,9130,9130,0
|
|
20240612,123200,95971110,9130,9130,9130,9130,0
|
|
20240612,123100,95971110,9130,9130,9130,9130,0
|
|
20240612,123000,95971110,9130,9130,9130,9130,0
|
|
20240612,122900,95971110,9130,9130,9130,9130,5
|
|
20240612,122800,95925460,9130,9130,9130,9130,0
|
|
20240612,122700,95925460,9130,9130,9130,9130,0
|
|
20240612,122600,95925460,9130,9130,9130,9130,0
|
|
20240612,122500,95925460,9130,9130,9130,9130,0
|
|
20240612,122400,95925460,9130,9130,9130,9130,0
|
|
20240612,122300,95925460,9130,9130,9130,9130,0
|
|
20240612,122200,95925460,9130,9130,9130,9130,0
|
|
20240612,122100,95925460,9130,9130,9130,9130,0
|
|
20240612,122000,95925460,9130,9130,9130,9130,3
|
|
20240612,121900,95898070,9140,9140,9140,9140,0
|
|
20240612,121800,95898070,9140,9140,9140,9140,0
|
|
20240612,121700,95898070,9140,9140,9140,9140,0
|
|
20240612,121600,95898070,9140,9140,9140,9140,1
|
|
20240612,121500,95888930,9100,9100,9100,9100,0
|
|
20240612,121400,95888930,9100,9100,9100,9100,0
|
|
20240612,121300,95888930,9100,9100,9100,9100,0
|
|
20240612,121200,95888930,9100,9100,9100,9100,0
|
|
20240612,121100,95888930,9100,9100,9100,9100,0
|
|
20240612,121000,95888930,9100,9100,9100,9100,0
|
|
20240612,120900,95888930,9100,9100,9100,9100,0
|
|
20240612,120800,95888930,9100,9100,9100,9100,0
|
|
20240612,120700,95888930,9100,9100,9100,9100,0
|
|
20240612,120600,95888930,9100,9100,9100,9100,0
|
|
20240612,120500,95888930,9100,9100,9100,9100,0
|
|
20240612,120400,95888930,9100,9100,9100,9100,1
|
|
20240612,120300,95879830,9100,9100,9100,9100,0
|
|
20240612,120200,95879830,9100,9100,9100,9100,0
|
|
20240612,120100,95879830,9100,9100,9100,9100,0
|
|
20240612,120000,95879830,9100,9100,9100,9100,0
|
|
20240612,115900,95879830,9100,9100,9100,9100,94
|
|
20240612,115800,95024430,9150,9150,9150,9150,0
|
|
20240612,115700,95024430,9150,9150,9150,9150,0
|
|
20240612,115600,95024430,9150,9150,9150,9150,0
|
|
20240612,115500,95024430,9150,9150,9150,9150,0
|
|
20240612,115400,95024430,9150,9150,9150,9150,63
|
|
20240612,115300,94447980,9100,9100,9100,9100,0
|
|
20240612,115200,94447980,9100,9100,9100,9100,0
|
|
20240612,115100,94447980,9100,9100,9100,9100,0
|
|
20240612,115000,94447980,9100,9100,9100,9100,0
|
|
20240612,114900,94447980,9100,9100,9100,9100,0
|
|
20240612,114800,94447980,9100,9100,9100,9100,0
|
|
20240612,114700,94447980,9100,9100,9100,9100,0
|
|
20240612,114600,94447980,9100,9100,9100,9100,0
|
|
20240612,114500,94447980,9100,9100,9100,9100,0
|
|
20240612,114400,94447980,9100,9100,9100,9100,0
|
|
20240612,114300,94447980,9100,9100,9100,9100,0
|
|
20240612,114200,94447980,9100,9100,9100,9100,0
|
|
20240612,114100,94447980,9100,9100,9100,9100,0
|
|
20240612,114000,94447980,9100,9100,9100,9100,0
|
|
20240612,113900,94447980,9100,9100,9100,9100,0
|
|
20240612,113800,94447980,9100,9100,9100,9100,0
|
|
20240612,113700,94447980,9100,9100,9100,9100,0
|
|
20240612,113600,94447980,9100,9100,9100,9100,150
|
|
20240612,113500,93082980,9090,9090,9090,9090,0
|
|
20240612,113400,93082980,9090,9090,9090,9090,0
|
|
20240612,113300,93082980,9090,9090,9090,9090,0
|
|
20240612,113200,93082980,9090,9090,9090,9090,0
|
|
20240612,113100,93082980,9090,9090,9090,9090,0
|
|
20240612,113000,93082980,9090,9090,9090,9090,0
|
|
20240612,112900,93082980,9090,9100,9100,9090,3000
|
|
20240612,112800,65811340,9150,9150,9150,9150,0
|
|
20240612,112700,65811340,9150,9150,9150,9150,0
|
|
20240612,112600,65811340,9150,9150,9150,9150,0
|
|
20240612,112500,65811340,9150,9150,9150,9150,5
|
|
20240612,112400,65765590,9150,9150,9150,9150,0
|
|
20240612,112300,65765590,9150,9150,9150,9150,0
|
|
20240612,112200,65765590,9150,9150,9150,9150,0
|
|
20240612,112100,65765590,9150,9150,9150,9150,0
|
|
20240612,112000,65765590,9150,9150,9150,9150,17
|
|
20240612,111900,65610040,9090,9090,9090,9090,0
|
|
20240612,111800,65610040,9090,9090,9090,9090,0
|
|
20240612,111700,65610040,9090,9100,9100,9090,1500
|
|
20240612,111600,51974370,9100,9100,9100,9100,0
|
|
20240612,111500,51974370,9100,9100,9100,9100,0
|
|
20240612,111400,51974370,9100,9100,9100,9100,302
|
|
20240612,111300,49226170,9100,9100,9100,9100,0
|
|
20240612,111200,49226170,9100,9100,9100,9100,0
|
|
20240612,111100,49226170,9100,9100,9100,9100,1
|
|
20240612,111000,49217070,9090,9090,9090,9090,0
|
|
20240612,110900,49217070,9090,9090,9090,9090,8
|
|
20240612,110800,49144350,9090,9100,9100,9090,200
|
|
20240612,110700,47325820,9090,9090,9090,9090,0
|
|
20240612,110600,47325820,9090,9090,9090,9090,0
|
|
20240612,110500,47325820,9090,9090,9090,9090,16
|
|
20240612,110400,47180380,9090,9090,9090,9090,0
|
|
20240612,110300,47180380,9090,9090,9090,9090,0
|
|
20240612,110200,47180380,9090,9090,9090,9090,0
|
|
20240612,110100,47180380,9090,9090,9090,9090,0
|
|
20240612,110000,47180380,9090,9090,9090,9090,6
|
|
20240612,105900,47125840,9090,9090,9090,9090,135
|
|
20240612,105800,45898690,9090,9090,9090,9090,0
|
|
20240612,105700,45898690,9090,9090,9090,9090,0
|
|
20240612,105600,45898690,9090,9090,9090,9090,0
|
|
20240612,105500,45898690,9090,9090,9090,9090,80
|
|
20240612,105400,45171490,9090,9090,9090,9090,0
|
|
20240612,105300,45171490,9090,9090,9090,9090,0
|
|
20240612,105200,45171490,9090,9150,9150,9090,85
|
|
20240612,105100,44398540,9090,9090,9090,9090,1350
|
|
20240612,105000,32127040,9090,9090,9090,9090,0
|
|
20240612,104900,32127040,9090,9090,9090,9090,0
|
|
20240612,104800,32127040,9090,9100,9100,9090,200
|
|
20240612,104700,30309030,9160,9160,9160,9160,0
|
|
20240612,104600,30309030,9160,9160,9160,9160,0
|
|
20240612,104500,30309030,9160,9160,9160,9160,0
|
|
20240612,104400,30309030,9160,9160,9160,9160,0
|
|
20240612,104300,30309030,9160,9160,9160,9160,0
|
|
20240612,104200,30309030,9160,9160,9160,9160,0
|
|
20240612,104100,30309030,9160,9160,9160,9160,0
|
|
20240612,104000,30309030,9160,9160,9160,9160,0
|
|
20240612,103900,30309030,9160,9160,9160,9160,0
|
|
20240612,103800,30309030,9160,9160,9160,9160,0
|
|
20240612,103700,30309030,9160,9160,9160,9160,0
|
|
20240612,103600,30309030,9160,9160,9160,9160,0
|
|
20240612,103500,30309030,9160,9160,9160,9160,0
|
|
20240612,103400,30309030,9160,9160,9160,9160,0
|
|
20240612,103300,30309030,9160,9160,9160,9160,0
|
|
20240612,103200,30309030,9160,9160,9160,9160,0
|
|
20240612,103100,30309030,9160,9160,9160,9160,0
|
|
20240612,103000,30309030,9160,9160,9160,9160,0
|
|
20240612,102900,30309030,9160,9160,9160,9160,0
|
|
20240612,102800,30309030,9160,9160,9160,9160,0
|
|
20240612,102700,30309030,9160,9160,9160,9160,0
|
|
20240612,102600,30309030,9160,9160,9160,9160,0
|
|
20240612,102500,30309030,9160,9160,9160,9160,0
|
|
20240612,102400,30309030,9160,9160,9160,9160,0
|
|
20240612,102300,30309030,9160,9160,9160,9160,0
|
|
20240612,102200,30309030,9160,9160,9160,9160,0
|
|
20240612,102100,30309030,9160,9160,9160,9160,0
|
|
20240612,102000,30309030,9160,9100,9160,9090,7
|
|
20240612,101900,30245250,9090,9090,9090,9090,0
|
|
20240612,101800,30245250,9090,9090,9090,9090,0
|
|
20240612,101700,30245250,9090,9090,9090,9090,0
|
|
20240612,101600,30245250,9090,9100,9100,9090,2974
|
|
20240612,101500,3210570,9110,9110,9110,9110,2
|
|
20240612,101400,3192350,9120,9120,9120,9120,0
|
|
20240612,101300,3192350,9120,9120,9120,9120,0
|
|
20240612,101200,3192350,9120,9120,9120,9120,0
|
|
20240612,101100,3192350,9120,9120,9120,9120,0
|
|
20240612,101000,3192350,9120,9120,9120,9120,0
|
|
20240612,100900,3192350,9120,9120,9120,9120,0
|
|
20240612,100800,3192350,9120,9120,9120,9120,0
|
|
20240612,100700,3192350,9120,9120,9120,9120,0
|
|
20240612,100600,3192350,9120,9120,9120,9120,0
|
|
20240612,100500,3192350,9120,9120,9120,9120,3
|
|
20240612,100400,3164990,9110,9110,9110,9110,91
|
|
20240612,100300,2335980,9110,9110,9110,9110,0
|
|
20240612,100200,2335980,9110,9110,9110,9110,0
|
|
20240612,100100,2335980,9110,9110,9110,9110,0
|
|
20240612,100000,2335980,9110,9110,9110,9110,1
|
|
20240612,095900,2326870,9110,9110,9110,9110,1
|
|
20240612,095800,2317760,9160,9160,9160,9160,0
|
|
20240612,095700,2317760,9160,9160,9160,9160,10
|
|
20240612,095600,2226160,9110,9110,9110,9110,0
|
|
20240612,095500,2226160,9110,9120,9120,9110,15
|
|
20240612,095400,2089490,9160,9160,9160,9160,6
|
|
20240612,095300,2034530,9120,9120,9120,9120,0
|
|
20240612,095200,2034530,9120,9120,9120,9120,0
|
|
20240612,095100,2034530,9120,9120,9120,9120,0
|
|
20240612,095000,2034530,9120,9120,9120,9120,0
|
|
20240612,094900,2034530,9120,9120,9120,9120,0
|
|
20240612,094800,2034530,9120,9120,9120,9120,1
|
|
20240612,094700,2025410,9160,9160,9160,9160,1
|
|
20240612,094600,2016250,9160,9160,9160,9160,0
|
|
20240612,094500,2016250,9160,9160,9160,9160,0
|
|
20240612,094400,2016250,9160,9160,9160,9160,0
|
|
20240612,094300,2016250,9160,9160,9160,9160,8
|
|
20240612,094200,1942970,9170,9170,9170,9170,0
|
|
20240612,094100,1942970,9170,9170,9170,9170,0
|
|
20240612,094000,1942970,9170,9170,9170,9170,0
|
|
20240612,093900,1942970,9170,9170,9170,9170,0
|
|
20240612,093800,1942970,9170,9160,9170,9160,32
|
|
20240612,093700,1649600,9170,9170,9170,9170,0
|
|
20240612,093600,1649600,9170,9170,9170,9170,0
|
|
20240612,093500,1649600,9170,9170,9170,9170,0
|
|
20240612,093400,1649600,9170,9170,9170,9170,0
|
|
20240612,093300,1649600,9170,9170,9170,9170,0
|
|
20240612,093200,1649600,9170,9170,9170,9170,0
|
|
20240612,093100,1649600,9170,9170,9170,9170,0
|
|
20240612,093000,1649600,9170,9170,9170,9170,0
|
|
20240612,092900,1649600,9170,9170,9170,9170,0
|
|
20240612,092800,1649600,9170,9170,9170,9170,0
|
|
20240612,092700,1649600,9170,9170,9170,9170,0
|
|
20240612,092600,1649600,9170,9170,9170,9170,0
|
|
20240612,092500,1649600,9170,9170,9170,9170,0
|
|
20240612,092400,1649600,9170,9170,9170,9170,0
|
|
20240612,092300,1649600,9170,9170,9170,9170,0
|
|
20240612,092200,1649600,9170,9170,9170,9170,0
|
|
20240612,092100,1649600,9170,9170,9170,9170,0
|
|
20240612,092000,1649600,9170,9170,9170,9170,0
|
|
20240612,091900,1649600,9170,9170,9170,9170,0
|
|
20240612,091800,1649600,9170,9170,9170,9170,0
|
|
20240612,091700,1649600,9170,9170,9170,9170,10
|
|
20240612,091600,1557900,9170,9120,9170,9120,3
|
|
20240612,091500,1530490,9120,9120,9120,9120,0
|
|
20240612,091400,1530490,9120,9120,9120,9120,1
|
|
20240612,091300,1521370,9110,9110,9110,9110,1
|
|
20240612,091200,1512260,9110,9110,9110,9110,0
|
|
20240612,091100,1512260,9110,9110,9110,9110,0
|
|
20240612,091000,1512260,9110,9110,9110,9110,0
|
|
20240612,090900,1512260,9110,9110,9110,9110,11
|
|
20240612,090800,1412050,9110,9110,9110,9110,84
|
|
20240612,090700,646810,9110,9110,9110,9110,27
|
|
20240612,090600,400840,9110,9110,9110,9110,0
|
|
20240612,090500,400840,9110,9110,9110,9110,0
|
|
20240612,090400,400840,9110,9110,9110,9110,0
|
|
20240612,090300,400840,9110,9110,9110,9110,0
|
|
20240612,090200,400840,9110,9110,9110,9110,0
|
|
20240612,090100,400840,9110,9110,9110,9110,0
|
|
20240612,090000,400840,9110,9110,9110,9110,44
|