638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,193500,48171860,9150,9150,9150,9150,113
|
|
20240705,193400,48171860,9150,9150,9150,9150,0
|
|
20240705,193300,48171860,9150,9150,9150,9150,0
|
|
20240705,193200,48171860,9150,9150,9150,9150,0
|
|
20240705,193100,48171860,9150,9150,9150,9150,0
|
|
20240705,193000,48171860,9150,9150,9150,9150,0
|
|
20240705,192900,48171860,9150,9150,9150,9150,0
|
|
20240705,192800,48171860,9150,9150,9150,9150,0
|
|
20240705,192700,48171860,9150,9150,9150,9150,0
|
|
20240705,192600,48171860,9150,9150,9150,9150,0
|
|
20240705,192500,48171860,9150,9150,9150,9150,0
|
|
20240705,192400,48171860,9150,9150,9150,9150,0
|
|
20240705,192300,48171860,9150,9150,9150,9150,0
|
|
20240705,192200,48171860,9150,9150,9150,9150,0
|
|
20240705,192100,48171860,9150,9150,9150,9150,0
|
|
20240705,192000,48171860,9150,9150,9150,9150,0
|
|
20240705,191900,48171860,9150,9150,9150,9150,0
|
|
20240705,191800,48171860,9150,9150,9150,9150,0
|
|
20240705,191700,48171860,9150,9150,9150,9150,0
|
|
20240705,191600,48171860,9150,9150,9150,9150,0
|
|
20240705,191500,48171860,9150,9150,9150,9150,0
|
|
20240705,191400,48171860,9150,9150,9150,9150,0
|
|
20240705,191300,48171860,9150,9150,9150,9150,0
|
|
20240705,191200,48171860,9150,9150,9150,9150,0
|
|
20240705,191100,48171860,9150,9150,9150,9150,0
|
|
20240705,191000,48171860,9150,9150,9150,9150,0
|
|
20240705,190900,48171860,9150,9150,9150,9150,0
|
|
20240705,190800,48171860,9150,9150,9150,9150,0
|
|
20240705,190700,48171860,9150,9150,9150,9150,0
|
|
20240705,190600,48171860,9150,9150,9150,9150,0
|
|
20240705,190500,48171860,9150,9150,9150,9150,113
|
|
20240705,190400,48171860,9150,9150,9150,9150,0
|
|
20240705,190300,48171860,9150,9150,9150,9150,0
|
|
20240705,190200,48171860,9150,9150,9150,9150,0
|
|
20240705,190100,48171860,9150,9150,9150,9150,0
|
|
20240705,190000,48171860,9150,9150,9150,9150,0
|
|
20240705,185900,48171860,9150,9150,9150,9150,0
|
|
20240705,185800,48171860,9150,9150,9150,9150,0
|
|
20240705,185700,48171860,9150,9150,9150,9150,0
|
|
20240705,185600,48171860,9150,9150,9150,9150,0
|
|
20240705,185500,48171860,9150,9150,9150,9150,0
|
|
20240705,185400,48171860,9150,9150,9150,9150,0
|
|
20240705,185300,48171860,9150,9150,9150,9150,0
|
|
20240705,185200,48171860,9150,9150,9150,9150,0
|
|
20240705,185100,48171860,9150,9150,9150,9150,0
|
|
20240705,185000,48171860,9150,9150,9150,9150,0
|
|
20240705,184900,48171860,9150,9150,9150,9150,0
|
|
20240705,184800,48171860,9150,9150,9150,9150,0
|
|
20240705,184700,48171860,9150,9150,9150,9150,0
|
|
20240705,184600,48171860,9150,9150,9150,9150,0
|
|
20240705,184500,48171860,9150,9150,9150,9150,0
|
|
20240705,184400,48171860,9150,9150,9150,9150,0
|
|
20240705,184300,48171860,9150,9150,9150,9150,0
|
|
20240705,184200,48171860,9150,9150,9150,9150,0
|
|
20240705,184100,48171860,9150,9150,9150,9150,0
|
|
20240705,184000,48171860,9150,9150,9150,9150,0
|
|
20240705,183900,48171860,9150,9150,9150,9150,0
|
|
20240705,183800,48171860,9150,9150,9150,9150,0
|
|
20240705,183700,48171860,9150,9150,9150,9150,0
|
|
20240705,183600,48171860,9150,9150,9150,9150,0
|
|
20240705,183500,48171860,9150,9150,9150,9150,113
|
|
20240705,183400,48171860,9150,9150,9150,9150,0
|
|
20240705,183300,48171860,9150,9150,9150,9150,0
|
|
20240705,183200,48171860,9150,9150,9150,9150,0
|
|
20240705,183100,48171860,9150,9150,9150,9150,0
|
|
20240705,183000,48171860,9150,9150,9150,9150,0
|
|
20240705,182900,48171860,9150,9150,9150,9150,0
|
|
20240705,182800,48171860,9150,9150,9150,9150,0
|
|
20240705,182700,48171860,9150,9150,9150,9150,0
|
|
20240705,182600,48171860,9150,9150,9150,9150,0
|
|
20240705,182500,48171860,9150,9150,9150,9150,0
|
|
20240705,182400,48171860,9150,9150,9150,9150,0
|
|
20240705,182300,48171860,9150,9150,9150,9150,0
|
|
20240705,182200,48171860,9150,9150,9150,9150,0
|
|
20240705,182100,48171860,9150,9150,9150,9150,0
|
|
20240705,182000,48171860,9150,9150,9150,9150,0
|
|
20240705,181900,48171860,9150,9150,9150,9150,0
|
|
20240705,181800,48171860,9150,9150,9150,9150,0
|
|
20240705,181700,48171860,9150,9150,9150,9150,0
|
|
20240705,181600,48171860,9150,9150,9150,9150,0
|
|
20240705,181500,48171860,9150,9150,9150,9150,0
|
|
20240705,181400,48171860,9150,9150,9150,9150,0
|
|
20240705,181300,48171860,9150,9150,9150,9150,0
|
|
20240705,181200,48171860,9150,9150,9150,9150,0
|
|
20240705,181100,48171860,9150,9150,9150,9150,0
|
|
20240705,181000,48171860,9150,9150,9150,9150,0
|
|
20240705,180900,48171860,9150,9150,9150,9150,0
|
|
20240705,180800,48171860,9150,9150,9150,9150,0
|
|
20240705,180700,48171860,9150,9150,9150,9150,0
|
|
20240705,180600,48171860,9150,9150,9150,9150,0
|
|
20240705,180500,48171860,9150,9150,9150,9150,113
|
|
20240705,180400,48171860,9150,9150,9150,9150,0
|
|
20240705,180300,48171860,9150,9150,9150,9150,0
|
|
20240705,180200,48171860,9150,9150,9150,9150,0
|
|
20240705,180100,48171860,9150,9150,9150,9150,0
|
|
20240705,180000,48171860,9150,9150,9150,9150,0
|
|
20240705,175900,48171860,9150,9150,9150,9150,0
|
|
20240705,175800,48171860,9150,9150,9150,9150,0
|
|
20240705,175700,48171860,9150,9150,9150,9150,0
|
|
20240705,175600,48171860,9150,9150,9150,9150,0
|
|
20240705,175500,48171860,9150,9150,9150,9150,0
|
|
20240705,175400,48171860,9150,9150,9150,9150,0
|
|
20240705,175300,48171860,9150,9150,9150,9150,0
|
|
20240705,175200,48171860,9150,9150,9150,9150,0
|
|
20240705,175100,48171860,9150,9150,9150,9150,0
|
|
20240705,175000,48171860,9150,9150,9150,9150,0
|
|
20240705,174900,48171860,9150,9150,9150,9150,0
|
|
20240705,174800,48171860,9150,9150,9150,9150,0
|
|
20240705,174700,48171860,9150,9150,9150,9150,0
|
|
20240705,174600,48171860,9150,9150,9150,9150,0
|
|
20240705,174500,48171860,9150,9150,9150,9150,0
|
|
20240705,174400,48171860,9150,9150,9150,9150,0
|
|
20240705,174300,48171860,9150,9150,9150,9150,0
|
|
20240705,174200,48171860,9150,9150,9150,9150,0
|
|
20240705,174100,48171860,9150,9150,9150,9150,0
|
|
20240705,174000,48171860,9150,9150,9150,9150,0
|
|
20240705,173900,48171860,9150,9150,9150,9150,0
|
|
20240705,173800,48171860,9150,9150,9150,9150,0
|
|
20240705,173700,48171860,9150,9150,9150,9150,0
|
|
20240705,173600,48171860,9150,9150,9150,9150,0
|
|
20240705,173500,48171860,9150,9150,9150,9150,113
|
|
20240705,173400,48171860,9150,9150,9150,9150,0
|
|
20240705,173300,48171860,9150,9150,9150,9150,0
|
|
20240705,173200,48171860,9150,9150,9150,9150,0
|
|
20240705,173100,48171860,9150,9150,9150,9150,0
|
|
20240705,173000,48171860,9150,9150,9150,9150,0
|
|
20240705,172900,48171860,9150,9150,9150,9150,0
|
|
20240705,172800,48171860,9150,9150,9150,9150,0
|
|
20240705,172700,48171860,9150,9150,9150,9150,0
|
|
20240705,172600,48171860,9150,9150,9150,9150,0
|
|
20240705,172500,48171860,9150,9150,9150,9150,0
|
|
20240705,172400,48171860,9150,9150,9150,9150,0
|
|
20240705,172300,48171860,9150,9150,9150,9150,0
|
|
20240705,172200,48171860,9150,9150,9150,9150,0
|
|
20240705,172100,48171860,9150,9150,9150,9150,0
|
|
20240705,172000,48171860,9150,9150,9150,9150,0
|
|
20240705,171900,48171860,9150,9150,9150,9150,0
|
|
20240705,171800,48171860,9150,9150,9150,9150,0
|
|
20240705,171700,48171860,9150,9150,9150,9150,0
|
|
20240705,171600,48171860,9150,9150,9150,9150,0
|
|
20240705,171500,48171860,9150,9150,9150,9150,0
|
|
20240705,171400,48171860,9150,9150,9150,9150,0
|
|
20240705,171300,48171860,9150,9150,9150,9150,0
|
|
20240705,171200,48171860,9150,9150,9150,9150,0
|
|
20240705,171100,48171860,9150,9150,9150,9150,0
|
|
20240705,171000,48171860,9150,9150,9150,9150,0
|
|
20240705,170900,48171860,9150,9150,9150,9150,0
|
|
20240705,170800,48171860,9150,9150,9150,9150,0
|
|
20240705,170700,48171860,9150,9150,9150,9150,0
|
|
20240705,170600,48171860,9150,9150,9150,9150,0
|
|
20240705,170500,48171860,9150,9150,9150,9150,113
|
|
20240705,170400,48171860,9150,9150,9150,9150,0
|
|
20240705,170300,48171860,9150,9150,9150,9150,0
|
|
20240705,170200,48171860,9150,9150,9150,9150,0
|
|
20240705,170100,48171860,9150,9150,9150,9150,0
|
|
20240705,170000,48171860,9150,9150,9150,9150,0
|
|
20240705,165900,48171860,9150,9150,9150,9150,0
|
|
20240705,165800,48171860,9150,9150,9150,9150,0
|
|
20240705,165700,48171860,9150,9150,9150,9150,0
|
|
20240705,165600,48171860,9150,9150,9150,9150,0
|
|
20240705,165500,48171860,9150,9150,9150,9150,0
|
|
20240705,165400,48171860,9150,9150,9150,9150,0
|
|
20240705,165300,48171860,9150,9150,9150,9150,0
|
|
20240705,165200,48171860,9150,9150,9150,9150,0
|
|
20240705,165100,48171860,9150,9150,9150,9150,0
|
|
20240705,165000,48171860,9150,9150,9150,9150,0
|
|
20240705,164900,48171860,9150,9150,9150,9150,0
|
|
20240705,164800,48171860,9150,9150,9150,9150,0
|
|
20240705,164700,48171860,9150,9150,9150,9150,0
|
|
20240705,164600,48171860,9150,9150,9150,9150,0
|
|
20240705,164500,48171860,9150,9150,9150,9150,0
|
|
20240705,164400,48171860,9150,9150,9150,9150,0
|
|
20240705,164300,48171860,9150,9150,9150,9150,0
|
|
20240705,164200,48171860,9150,9150,9150,9150,0
|
|
20240705,164100,48171860,9150,9150,9150,9150,0
|
|
20240705,164000,48171860,9150,9150,9150,9150,0
|
|
20240705,163900,48171860,9150,9150,9150,9150,0
|
|
20240705,163800,48171860,9150,9150,9150,9150,0
|
|
20240705,163700,48171860,9150,9150,9150,9150,0
|
|
20240705,163600,48171860,9150,9150,9150,9150,0
|
|
20240705,163500,48171860,9150,9150,9150,9150,113
|
|
20240705,163400,48171860,9150,9150,9150,9150,0
|
|
20240705,163300,48171860,9150,9150,9150,9150,0
|
|
20240705,163200,48171860,9150,9150,9150,9150,0
|
|
20240705,163100,48171860,9150,9150,9150,9150,0
|
|
20240705,163000,48171860,9150,9150,9150,9150,0
|
|
20240705,162900,48171860,9150,9150,9150,9150,0
|
|
20240705,162800,48171860,9150,9150,9150,9150,0
|
|
20240705,162700,48171860,9150,9150,9150,9150,0
|
|
20240705,162600,48171860,9150,9150,9150,9150,0
|
|
20240705,162500,48171860,9150,9150,9150,9150,0
|
|
20240705,162400,48171860,9150,9150,9150,9150,0
|
|
20240705,162300,48171860,9150,9150,9150,9150,0
|
|
20240705,162200,48171860,9150,9150,9150,9150,0
|
|
20240705,162100,48171860,9150,9150,9150,9150,0
|
|
20240705,162000,48171860,9150,9150,9150,9150,0
|
|
20240705,161900,48171860,9150,9150,9150,9150,0
|
|
20240705,161800,48171860,9150,9150,9150,9150,0
|
|
20240705,161700,48171860,9150,9150,9150,9150,0
|
|
20240705,161600,48171860,9150,9150,9150,9150,0
|
|
20240705,161500,48171860,9150,9150,9150,9150,0
|
|
20240705,161400,48171860,9150,9150,9150,9150,0
|
|
20240705,161300,48171860,9150,9150,9150,9150,0
|
|
20240705,161200,48171860,9150,9150,9150,9150,0
|
|
20240705,161100,48171860,9150,9150,9150,9150,0
|
|
20240705,161000,48171860,9150,9150,9150,9150,0
|
|
20240705,160900,48171860,9150,9150,9150,9150,0
|
|
20240705,160800,48171860,9150,9150,9150,9150,0
|
|
20240705,160700,48171860,9150,9150,9150,9150,0
|
|
20240705,160600,48171860,9150,9150,9150,9150,0
|
|
20240705,160500,48171860,9150,9150,9150,9150,113
|
|
20240705,160400,48171860,9150,9150,9150,9150,0
|
|
20240705,160300,48171860,9150,9150,9150,9150,0
|
|
20240705,160200,48171860,9150,9150,9150,9150,0
|
|
20240705,160100,48171860,9150,9150,9150,9150,0
|
|
20240705,160000,48171860,9150,9150,9150,9150,0
|
|
20240705,155900,48171860,9150,9150,9150,9150,0
|
|
20240705,155800,48171860,9150,9150,9150,9150,0
|
|
20240705,155700,48171860,9150,9150,9150,9150,0
|
|
20240705,155600,48171860,9150,9150,9150,9150,0
|
|
20240705,155500,48171860,9150,9150,9150,9150,0
|
|
20240705,155400,48171860,9150,9150,9150,9150,0
|
|
20240705,155300,48171860,9150,9150,9150,9150,0
|
|
20240705,155200,48171860,9150,9150,9150,9150,0
|
|
20240705,155100,48171860,9150,9150,9150,9150,0
|
|
20240705,155000,48171860,9150,9150,9150,9150,0
|
|
20240705,154900,48171860,9150,9150,9150,9150,0
|
|
20240705,154800,48171860,9150,9150,9150,9150,0
|
|
20240705,154700,48171860,9150,9150,9150,9150,0
|
|
20240705,154600,48171860,9150,9150,9150,9150,0
|
|
20240705,154500,48171860,9150,9150,9150,9150,0
|
|
20240705,154400,48171860,9150,9150,9150,9150,0
|
|
20240705,154300,48171860,9150,9150,9150,9150,0
|
|
20240705,154200,48171860,9150,9150,9150,9150,0
|
|
20240705,154100,48171860,9150,9150,9150,9150,0
|
|
20240705,154000,48171860,9150,9150,9150,9150,0
|
|
20240705,153900,48171860,9150,9150,9150,9150,0
|
|
20240705,153800,48171860,9150,9150,9150,9150,0
|
|
20240705,153700,48171860,9150,9150,9150,9150,0
|
|
20240705,153600,48171860,9150,9150,9150,9150,0
|
|
20240705,153500,48171860,9150,9150,9150,9150,113
|
|
20240705,153400,48171860,9150,9150,9150,9150,0
|
|
20240705,153300,48171860,9150,9150,9150,9150,0
|
|
20240705,153200,48171860,9150,9150,9150,9150,0
|
|
20240705,153100,48171860,9150,9150,9150,9150,0
|
|
20240705,153000,48171860,9150,9150,9150,9150,113
|
|
20240705,152900,47137910,9160,9160,9160,9160,0
|
|
20240705,152800,47137910,9160,9160,9160,9160,0
|
|
20240705,152700,47137910,9160,9160,9160,9160,0
|
|
20240705,152600,47137910,9160,9160,9160,9160,0
|
|
20240705,152500,47137910,9160,9160,9160,9160,0
|
|
20240705,152400,47137910,9160,9160,9160,9160,0
|
|
20240705,152300,47137910,9160,9160,9160,9160,0
|
|
20240705,152200,47137910,9160,9160,9160,9160,0
|
|
20240705,152100,47137910,9160,9160,9160,9160,0
|
|
20240705,152000,47137910,9160,9160,9160,9160,0
|
|
20240705,151900,47137910,9160,9090,9160,9090,27
|
|
20240705,151800,46891120,9090,9090,9090,9090,0
|
|
20240705,151700,46891120,9090,9090,9090,9090,0
|
|
20240705,151600,46891120,9090,9110,9110,9090,48
|
|
20240705,151500,46454430,9170,9170,9170,9170,0
|
|
20240705,151400,46454430,9170,9170,9170,9170,0
|
|
20240705,151300,46454430,9170,9170,9170,9170,0
|
|
20240705,151200,46454430,9170,9170,9170,9170,0
|
|
20240705,151100,46454430,9170,9170,9170,9170,0
|
|
20240705,151000,46454430,9170,9170,9170,9170,0
|
|
20240705,150900,46454430,9170,9170,9170,9170,0
|
|
20240705,150800,46454430,9170,9170,9170,9170,0
|
|
20240705,150700,46454430,9170,9150,9170,9150,2
|
|
20240705,150600,46436110,9130,9130,9130,9130,500
|
|
20240705,150500,41871110,9130,9130,9130,9130,0
|
|
20240705,150400,41871110,9130,9130,9130,9130,2
|
|
20240705,150300,41852850,9130,9130,9130,9130,0
|
|
20240705,150200,41852850,9130,9130,9130,9130,0
|
|
20240705,150100,41852850,9130,9130,9130,9130,0
|
|
20240705,150000,41852850,9130,9130,9130,9130,1
|
|
20240705,145900,41843720,9090,9090,9090,9090,0
|
|
20240705,145800,41843720,9090,9090,9090,9090,2
|
|
20240705,145700,41825540,9090,9090,9090,9090,0
|
|
20240705,145600,41825540,9090,9090,9090,9090,0
|
|
20240705,145500,41825540,9090,9090,9090,9090,0
|
|
20240705,145400,41825540,9090,9090,9090,9090,101
|
|
20240705,145300,40907450,9100,9100,9100,9100,19
|
|
20240705,145200,40734550,9130,9130,9130,9130,0
|
|
20240705,145100,40734550,9130,9130,9130,9130,0
|
|
20240705,145000,40734550,9130,9130,9130,9130,0
|
|
20240705,144900,40734550,9130,9130,9130,9130,0
|
|
20240705,144800,40734550,9130,9130,9130,9130,0
|
|
20240705,144700,40734550,9130,9130,9130,9130,0
|
|
20240705,144600,40734550,9130,9130,9130,9130,0
|
|
20240705,144500,40734550,9130,9130,9130,9130,0
|
|
20240705,144400,40734550,9130,9130,9130,9130,2
|
|
20240705,144300,40716290,9080,9080,9080,9080,0
|
|
20240705,144200,40716290,9080,9080,9080,9080,0
|
|
20240705,144100,40716290,9080,9080,9080,9080,0
|
|
20240705,144000,40716290,9080,9080,9080,9080,0
|
|
20240705,143900,40716290,9080,9080,9080,9080,0
|
|
20240705,143800,40716290,9080,9080,9080,9080,239
|
|
20240705,143700,38546170,9080,9080,9080,9080,0
|
|
20240705,143600,38546170,9080,9080,9080,9080,0
|
|
20240705,143500,38546170,9080,9080,9080,9080,0
|
|
20240705,143400,38546170,9080,9080,9080,9080,0
|
|
20240705,143300,38546170,9080,9080,9080,9080,0
|
|
20240705,143200,38546170,9080,9080,9080,9080,0
|
|
20240705,143100,38546170,9080,9080,9080,9080,0
|
|
20240705,143000,38546170,9080,9080,9080,9080,0
|
|
20240705,142900,38546170,9080,9080,9080,9080,0
|
|
20240705,142800,38546170,9080,9080,9080,9080,0
|
|
20240705,142700,38546170,9080,9080,9080,9080,0
|
|
20240705,142600,38546170,9080,9080,9080,9080,0
|
|
20240705,142500,38546170,9080,9080,9080,9080,0
|
|
20240705,142400,38546170,9080,9080,9080,9080,0
|
|
20240705,142300,38546170,9080,9080,9080,9080,0
|
|
20240705,142200,38546170,9080,9080,9080,9080,0
|
|
20240705,142100,38546170,9080,9090,9090,9080,30
|
|
20240705,142000,38273740,9080,9080,9080,9080,0
|
|
20240705,141900,38273740,9080,9080,9080,9080,0
|
|
20240705,141800,38273740,9080,9080,9080,9080,10
|
|
20240705,141700,38182940,9080,9080,9080,9080,0
|
|
20240705,141600,38182940,9080,9100,9100,9080,200
|
|
20240705,141500,36365150,9090,9090,9090,9090,0
|
|
20240705,141400,36365150,9090,9090,9090,9090,0
|
|
20240705,141300,36365150,9090,9090,9090,9090,0
|
|
20240705,141200,36365150,9090,9090,9090,9090,0
|
|
20240705,141100,36365150,9090,9090,9090,9090,0
|
|
20240705,141000,36365150,9090,9090,9090,9090,0
|
|
20240705,140900,36365150,9090,9090,9090,9090,0
|
|
20240705,140800,36365150,9090,9090,9090,9090,0
|
|
20240705,140700,36365150,9090,9090,9090,9090,0
|
|
20240705,140600,36365150,9090,9090,9090,9090,0
|
|
20240705,140500,36365150,9090,9090,9090,9090,0
|
|
20240705,140400,36365150,9090,9090,9090,9090,0
|
|
20240705,140300,36365150,9090,9090,9090,9090,0
|
|
20240705,140200,36365150,9090,9090,9090,9090,0
|
|
20240705,140100,36365150,9090,9090,9090,9090,0
|
|
20240705,140000,36365150,9090,9090,9090,9090,0
|
|
20240705,135900,36365150,9090,9090,9090,9090,0
|
|
20240705,135800,36365150,9090,9090,9090,9090,0
|
|
20240705,135700,36365150,9090,9090,9090,9090,0
|
|
20240705,135600,36365150,9090,9090,9090,9090,0
|
|
20240705,135500,36365150,9090,9090,9090,9090,0
|
|
20240705,135400,36365150,9090,9090,9090,9090,0
|
|
20240705,135300,36365150,9090,9090,9090,9090,0
|
|
20240705,135200,36365150,9090,9090,9090,9090,0
|
|
20240705,135100,36365150,9090,9090,9090,9090,0
|
|
20240705,135000,36365150,9090,9090,9090,9090,11
|
|
20240705,134900,36265160,9080,9080,9080,9080,0
|
|
20240705,134800,36265160,9080,9080,9080,9080,0
|
|
20240705,134700,36265160,9080,9080,9080,9080,0
|
|
20240705,134600,36265160,9080,9080,9080,9080,0
|
|
20240705,134500,36265160,9080,9080,9080,9080,0
|
|
20240705,134400,36265160,9080,9080,9080,9080,0
|
|
20240705,134300,36265160,9080,9080,9080,9080,0
|
|
20240705,134200,36265160,9080,9080,9080,9080,0
|
|
20240705,134100,36265160,9080,9080,9080,9080,0
|
|
20240705,134000,36265160,9080,9080,9080,9080,0
|
|
20240705,133900,36265160,9080,9080,9080,9080,0
|
|
20240705,133800,36265160,9080,9080,9080,9080,0
|
|
20240705,133700,36265160,9080,9080,9080,9080,0
|
|
20240705,133600,36265160,9080,9080,9080,9080,21
|
|
20240705,133500,36074480,9090,9090,9090,9090,0
|
|
20240705,133400,36074480,9090,9090,9090,9090,0
|
|
20240705,133300,36074480,9090,9090,9090,9090,0
|
|
20240705,133200,36074480,9090,9090,9090,9090,0
|
|
20240705,133100,36074480,9090,9090,9090,9090,300
|
|
20240705,133000,33347480,9080,9080,9080,9080,0
|
|
20240705,132900,33347480,9080,9080,9080,9080,0
|
|
20240705,132800,33347480,9080,9080,9080,9080,0
|
|
20240705,132700,33347480,9080,9080,9080,9080,0
|
|
20240705,132600,33347480,9080,9080,9080,9080,0
|
|
20240705,132500,33347480,9080,9080,9080,9080,0
|
|
20240705,132400,33347480,9080,9080,9080,9080,0
|
|
20240705,132300,33347480,9080,9080,9080,9080,0
|
|
20240705,132200,33347480,9080,9080,9080,9080,0
|
|
20240705,132100,33347480,9080,9080,9080,9080,0
|
|
20240705,132000,33347480,9080,9080,9080,9080,0
|
|
20240705,131900,33347480,9080,9080,9080,9080,0
|
|
20240705,131800,33347480,9080,9080,9080,9080,0
|
|
20240705,131700,33347480,9080,9080,9080,9080,0
|
|
20240705,131600,33347480,9080,9080,9080,9080,0
|
|
20240705,131500,33347480,9080,9080,9080,9080,0
|
|
20240705,131400,33347480,9080,9080,9080,9080,0
|
|
20240705,131300,33347480,9080,9080,9080,9080,0
|
|
20240705,131200,33347480,9080,9080,9080,9080,1
|
|
20240705,131100,33338400,9130,9130,9130,9130,0
|
|
20240705,131000,33338400,9130,9130,9130,9130,0
|
|
20240705,130900,33338400,9130,9130,9130,9130,0
|
|
20240705,130800,33338400,9130,9130,9130,9130,0
|
|
20240705,130700,33338400,9130,9130,9130,9130,0
|
|
20240705,130600,33338400,9130,9130,9130,9130,0
|
|
20240705,130500,33338400,9130,9130,9130,9130,0
|
|
20240705,130400,33338400,9130,9130,9130,9130,0
|
|
20240705,130300,33338400,9130,9130,9130,9130,0
|
|
20240705,130200,33338400,9130,9130,9130,9130,0
|
|
20240705,130100,33338400,9130,9130,9130,9130,0
|
|
20240705,130000,33338400,9130,9130,9130,9130,0
|
|
20240705,125900,33338400,9130,9130,9130,9130,0
|
|
20240705,125800,33338400,9130,9130,9130,9130,0
|
|
20240705,125700,33338400,9130,9130,9130,9130,0
|
|
20240705,125600,33338400,9130,9130,9130,9130,0
|
|
20240705,125500,33338400,9130,9130,9130,9130,0
|
|
20240705,125400,33338400,9130,9130,9130,9130,0
|
|
20240705,125300,33338400,9130,9130,9130,9130,0
|
|
20240705,125200,33338400,9130,9130,9130,9130,0
|
|
20240705,125100,33338400,9130,9130,9130,9130,0
|
|
20240705,125000,33338400,9130,9130,9130,9130,0
|
|
20240705,124900,33338400,9130,9130,9130,9130,0
|
|
20240705,124800,33338400,9130,9130,9130,9130,0
|
|
20240705,124700,33338400,9130,9130,9130,9130,0
|
|
20240705,124600,33338400,9130,9130,9130,9130,0
|
|
20240705,124500,33338400,9130,9130,9130,9130,0
|
|
20240705,124400,33338400,9130,9130,9130,9130,0
|
|
20240705,124300,33338400,9130,9130,9130,9130,0
|
|
20240705,124200,33338400,9130,9130,9130,9130,0
|
|
20240705,124100,33338400,9130,9130,9130,9130,0
|
|
20240705,124000,33338400,9130,9130,9130,9130,0
|
|
20240705,123900,33338400,9130,9130,9130,9130,0
|
|
20240705,123800,33338400,9130,9130,9130,9130,0
|
|
20240705,123700,33338400,9130,9130,9130,9130,0
|
|
20240705,123600,33338400,9130,9130,9130,9130,1
|
|
20240705,123500,33329270,9110,9110,9110,9110,4
|
|
20240705,123400,33292830,9110,9110,9110,9110,0
|
|
20240705,123300,33292830,9110,9110,9110,9110,0
|
|
20240705,123200,33292830,9110,9110,9110,9110,0
|
|
20240705,123100,33292830,9110,9110,9110,9110,0
|
|
20240705,123000,33292830,9110,9110,9110,9110,0
|
|
20240705,122900,33292830,9110,9110,9110,9110,0
|
|
20240705,122800,33292830,9110,9110,9110,9110,0
|
|
20240705,122700,33292830,9110,9110,9110,9110,0
|
|
20240705,122600,33292830,9110,9110,9110,9110,0
|
|
20240705,122500,33292830,9110,9110,9110,9110,0
|
|
20240705,122400,33292830,9110,9110,9110,9110,0
|
|
20240705,122300,33292830,9110,9110,9110,9110,0
|
|
20240705,122200,33292830,9110,9110,9110,9110,0
|
|
20240705,122100,33292830,9110,9110,9110,9110,0
|
|
20240705,122000,33292830,9110,9110,9110,9110,0
|
|
20240705,121900,33292830,9110,9110,9110,9110,0
|
|
20240705,121800,33292830,9110,9110,9110,9110,480
|
|
20240705,121700,28920030,9080,9080,9080,9080,80
|
|
20240705,121600,28193630,9070,9070,9070,9070,0
|
|
20240705,121500,28193630,9070,9070,9070,9070,5
|
|
20240705,121400,28148280,9070,9070,9070,9070,0
|
|
20240705,121300,28148280,9070,9070,9070,9070,0
|
|
20240705,121200,28148280,9070,9070,9070,9070,0
|
|
20240705,121100,28148280,9070,9070,9070,9070,20
|
|
20240705,121000,27966880,9070,9070,9070,9070,268
|
|
20240705,120900,25536120,9080,9080,9080,9080,0
|
|
20240705,120800,25536120,9080,9080,9080,9080,0
|
|
20240705,120700,25536120,9080,9080,9080,9080,0
|
|
20240705,120600,25536120,9080,9080,9080,9080,0
|
|
20240705,120500,25536120,9080,9080,9080,9080,0
|
|
20240705,120400,25536120,9080,9080,9080,9080,0
|
|
20240705,120300,25536120,9080,9080,9080,9080,0
|
|
20240705,120200,25536120,9080,9080,9080,9080,0
|
|
20240705,120100,25536120,9080,9080,9080,9080,26
|
|
20240705,120000,25300040,9070,9070,9070,9070,0
|
|
20240705,115900,25300040,9070,9070,9070,9070,0
|
|
20240705,115800,25300040,9070,9070,9070,9070,0
|
|
20240705,115700,25300040,9070,9070,9070,9070,0
|
|
20240705,115600,25300040,9070,9070,9070,9070,0
|
|
20240705,115500,25300040,9070,9070,9070,9070,0
|
|
20240705,115400,25300040,9070,9070,9070,9070,0
|
|
20240705,115300,25300040,9070,9070,9070,9070,0
|
|
20240705,115200,25300040,9070,9070,9070,9070,0
|
|
20240705,115100,25300040,9070,9070,9070,9070,0
|
|
20240705,115000,25300040,9070,9070,9070,9070,0
|
|
20240705,114900,25300040,9070,9070,9070,9070,0
|
|
20240705,114800,25300040,9070,9070,9070,9070,0
|
|
20240705,114700,25300040,9070,9070,9070,9070,0
|
|
20240705,114600,25300040,9070,9070,9070,9070,0
|
|
20240705,114500,25300040,9070,9070,9070,9070,0
|
|
20240705,114400,25300040,9070,9070,9070,9070,0
|
|
20240705,114300,25300040,9070,9070,9070,9070,0
|
|
20240705,114200,25300040,9070,9070,9070,9070,0
|
|
20240705,114100,25300040,9070,9070,9070,9070,0
|
|
20240705,114000,25300040,9070,9070,9070,9070,0
|
|
20240705,113900,25300040,9070,9070,9070,9070,0
|
|
20240705,113800,25300040,9070,9070,9070,9070,0
|
|
20240705,113700,25300040,9070,9070,9070,9070,0
|
|
20240705,113600,25300040,9070,9070,9070,9070,0
|
|
20240705,113500,25300040,9070,9070,9070,9070,0
|
|
20240705,113400,25300040,9070,9070,9070,9070,0
|
|
20240705,113300,25300040,9070,9070,9070,9070,0
|
|
20240705,113200,25300040,9070,9070,9070,9070,0
|
|
20240705,113100,25300040,9070,9070,9070,9070,0
|
|
20240705,113000,25300040,9070,9070,9070,9070,50
|
|
20240705,112900,24846540,9080,9080,9080,9080,18
|
|
20240705,112800,24683100,9080,9080,9080,9080,251
|
|
20240705,112700,22404020,9070,9070,9070,9070,0
|
|
20240705,112600,22404020,9070,9070,9070,9070,0
|
|
20240705,112500,22404020,9070,9070,9070,9070,157
|
|
20240705,112400,20980030,9080,9080,9080,9080,6
|
|
20240705,112300,20925550,9080,9080,9080,9080,142
|
|
20240705,112200,19636190,9090,9090,9090,9090,0
|
|
20240705,112100,19636190,9090,9090,9090,9090,0
|
|
20240705,112000,19636190,9090,9090,9090,9090,0
|
|
20240705,111900,19636190,9090,9090,9090,9090,0
|
|
20240705,111800,19636190,9090,9090,9090,9090,0
|
|
20240705,111700,19636190,9090,9090,9090,9090,0
|
|
20240705,111600,19636190,9090,9090,9090,9090,0
|
|
20240705,111500,19636190,9090,9090,9090,9090,72
|
|
20240705,111400,18981710,9090,9100,9100,9090,442
|
|
20240705,111300,14961510,9100,9100,9100,9100,0
|
|
20240705,111200,14961510,9100,9100,9100,9100,0
|
|
20240705,111100,14961510,9100,9100,9100,9100,0
|
|
20240705,111000,14961510,9100,9100,9100,9100,0
|
|
20240705,110900,14961510,9100,9100,9100,9100,0
|
|
20240705,110800,14961510,9100,9100,9100,9100,0
|
|
20240705,110700,14961510,9100,9100,9100,9100,0
|
|
20240705,110600,14961510,9100,9100,9100,9100,1
|
|
20240705,110500,14952410,9110,9110,9110,9110,195
|
|
20240705,110400,13175960,9110,9110,9110,9110,0
|
|
20240705,110300,13175960,9110,9110,9110,9110,0
|
|
20240705,110200,13175960,9110,9120,9120,9110,239
|
|
20240705,110100,10997720,9130,9130,9130,9130,0
|
|
20240705,110000,10997720,9130,9130,9130,9130,0
|
|
20240705,105900,10997720,9130,9130,9130,9130,0
|
|
20240705,105800,10997720,9130,9130,9130,9130,0
|
|
20240705,105700,10997720,9130,9130,9130,9130,0
|
|
20240705,105600,10997720,9130,9130,9130,9130,0
|
|
20240705,105500,10997720,9130,9130,9130,9130,25
|
|
20240705,105400,10769470,9130,9130,9130,9130,0
|
|
20240705,105300,10769470,9130,9130,9130,9130,0
|
|
20240705,105200,10769470,9130,9130,9130,9130,0
|
|
20240705,105100,10769470,9130,9130,9130,9130,0
|
|
20240705,105000,10769470,9130,9130,9130,9130,0
|
|
20240705,104900,10769470,9130,9130,9130,9130,0
|
|
20240705,104800,10769470,9130,9130,9130,9130,0
|
|
20240705,104700,10769470,9130,9130,9130,9130,0
|
|
20240705,104600,10769470,9130,9130,9130,9130,11
|
|
20240705,104500,10669040,9130,9130,9130,9130,0
|
|
20240705,104400,10669040,9130,9120,9130,9120,95
|
|
20240705,104300,9801840,9120,9120,9120,9120,0
|
|
20240705,104200,9801840,9120,9120,9120,9120,0
|
|
20240705,104100,9801840,9120,9120,9120,9120,0
|
|
20240705,104000,9801840,9120,9120,9120,9120,93
|
|
20240705,103900,8953680,9120,9120,9120,9120,0
|
|
20240705,103800,8953680,9120,9120,9120,9120,2
|
|
20240705,103700,8935440,9110,9110,9110,9110,0
|
|
20240705,103600,8935440,9110,9110,9110,9110,0
|
|
20240705,103500,8935440,9110,9110,9110,9110,0
|
|
20240705,103400,8935440,9110,9110,9110,9110,0
|
|
20240705,103300,8935440,9110,9110,9110,9110,0
|
|
20240705,103200,8935440,9110,9110,9110,9110,0
|
|
20240705,103100,8935440,9110,9110,9110,9110,0
|
|
20240705,103000,8935440,9110,9110,9110,9110,5
|
|
20240705,102900,8889890,9120,9120,9120,9120,230
|
|
20240705,102800,6792290,9130,9130,9130,9130,0
|
|
20240705,102700,6792290,9130,9130,9130,9130,0
|
|
20240705,102600,6792290,9130,9130,9130,9130,8
|
|
20240705,102500,6719250,9120,9120,9120,9120,1
|
|
20240705,102400,6710130,9120,9120,9120,9120,0
|
|
20240705,102300,6710130,9120,9120,9120,9120,0
|
|
20240705,102200,6710130,9120,9120,9120,9120,0
|
|
20240705,102100,6710130,9120,9120,9120,9120,0
|
|
20240705,102000,6710130,9120,9130,9130,9120,300
|
|
20240705,101900,3974030,9130,9130,9130,9130,0
|
|
20240705,101800,3974030,9130,9130,9130,9130,0
|
|
20240705,101700,3974030,9130,9130,9130,9130,0
|
|
20240705,101600,3974030,9130,9130,9130,9130,0
|
|
20240705,101500,3974030,9130,9130,9130,9130,0
|
|
20240705,101400,3974030,9130,9130,9130,9130,0
|
|
20240705,101300,3974030,9130,9130,9130,9130,0
|
|
20240705,101200,3974030,9130,9130,9130,9130,0
|
|
20240705,101100,3974030,9130,9130,9130,9130,0
|
|
20240705,101000,3974030,9130,9130,9130,9130,176
|
|
20240705,100900,2367150,9160,9160,9160,9160,0
|
|
20240705,100800,2367150,9160,9160,9160,9160,0
|
|
20240705,100700,2367150,9160,9160,9160,9160,0
|
|
20240705,100600,2367150,9160,9160,9160,9160,0
|
|
20240705,100500,2367150,9160,9160,9160,9160,0
|
|
20240705,100400,2367150,9160,9160,9160,9160,1
|
|
20240705,100300,2357990,9160,9160,9160,9160,6
|
|
20240705,100200,2303030,9130,9130,9130,9130,1
|
|
20240705,100100,2293900,9160,9160,9160,9160,0
|
|
20240705,100000,2293900,9160,9160,9160,9160,0
|
|
20240705,095900,2293900,9160,9160,9160,9160,0
|
|
20240705,095800,2293900,9160,9160,9160,9160,10
|
|
20240705,095700,2202300,9160,9160,9160,9160,3
|
|
20240705,095600,2174820,9130,9130,9130,9130,0
|
|
20240705,095500,2174820,9130,9130,9130,9130,165
|
|
20240705,095400,668370,9130,9130,9130,9130,0
|
|
20240705,095300,668370,9130,9130,9130,9130,0
|
|
20240705,095200,668370,9130,9130,9130,9130,0
|
|
20240705,095100,668370,9130,9130,9130,9130,0
|
|
20240705,095000,668370,9130,9130,9130,9130,0
|
|
20240705,094900,668370,9130,9130,9130,9130,0
|
|
20240705,094800,668370,9130,9130,9130,9130,0
|
|
20240705,094700,668370,9130,9130,9130,9130,0
|
|
20240705,094600,668370,9130,9130,9130,9130,1
|
|
20240705,094500,659240,9130,9130,9130,9130,0
|
|
20240705,094400,659240,9130,9130,9130,9130,0
|
|
20240705,094300,659240,9130,9130,9130,9130,0
|
|
20240705,094200,659240,9130,9130,9130,9130,0
|
|
20240705,094100,659240,9130,9130,9130,9130,0
|
|
20240705,094000,659240,9130,9130,9130,9130,0
|
|
20240705,093900,659240,9130,9130,9130,9130,0
|
|
20240705,093800,659240,9130,9130,9130,9130,0
|
|
20240705,093700,659240,9130,9130,9130,9130,0
|
|
20240705,093600,659240,9130,9130,9130,9130,10
|
|
20240705,093500,567940,9170,9170,9170,9170,0
|
|
20240705,093400,567940,9170,9170,9170,9170,0
|
|
20240705,093300,567940,9170,9170,9170,9170,0
|
|
20240705,093200,567940,9170,9170,9170,9170,1
|
|
20240705,093100,558770,9120,9120,9120,9120,0
|
|
20240705,093000,558770,9120,9120,9120,9120,0
|
|
20240705,092900,558770,9120,9120,9120,9120,0
|
|
20240705,092800,558770,9120,9120,9120,9120,0
|
|
20240705,092700,558770,9120,9120,9120,9120,0
|
|
20240705,092600,558770,9120,9120,9120,9120,0
|
|
20240705,092500,558770,9120,9120,9120,9120,0
|
|
20240705,092400,558770,9120,9120,9120,9120,0
|
|
20240705,092300,558770,9120,9120,9120,9120,6
|
|
20240705,092200,504050,9120,9120,9120,9120,0
|
|
20240705,092100,504050,9120,9120,9120,9120,0
|
|
20240705,092000,504050,9120,9120,9120,9120,0
|
|
20240705,091900,504050,9120,9120,9120,9120,0
|
|
20240705,091800,504050,9120,9120,9120,9120,6
|
|
20240705,091700,449330,9170,9170,9170,9170,0
|
|
20240705,091600,449330,9170,9170,9170,9170,0
|
|
20240705,091500,449330,9170,9170,9170,9170,0
|
|
20240705,091400,449330,9170,9170,9170,9170,11
|
|
20240705,091300,348460,9170,9170,9170,9170,0
|
|
20240705,091200,348460,9170,9170,9170,9170,0
|
|
20240705,091100,348460,9170,9170,9170,9170,0
|
|
20240705,091000,348460,9170,9170,9170,9170,1
|
|
20240705,090900,339290,9170,9170,9170,9170,0
|
|
20240705,090800,339290,9170,9170,9170,9170,0
|
|
20240705,090700,339290,9170,9170,9170,9170,16
|
|
20240705,090600,192570,9170,9170,9170,9170,12
|
|
20240705,090500,82530,9170,9170,9170,9170,0
|
|
20240705,090400,82530,9170,9170,9170,9170,0
|
|
20240705,090300,82530,9170,9170,9170,9170,0
|
|
20240705,090200,82530,9170,9170,9170,9170,0
|
|
20240705,090100,82530,9170,9170,9170,9170,0
|
|
20240705,090000,82530,9170,9170,9170,9170,9
|