638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,193500,83653820,9130,9130,9130,9130,63
|
|
20240708,193400,83653820,9130,9130,9130,9130,0
|
|
20240708,193300,83653820,9130,9130,9130,9130,0
|
|
20240708,193200,83653820,9130,9130,9130,9130,0
|
|
20240708,193100,83653820,9130,9130,9130,9130,0
|
|
20240708,193000,83653820,9130,9130,9130,9130,0
|
|
20240708,192900,83653820,9130,9130,9130,9130,0
|
|
20240708,192800,83653820,9130,9130,9130,9130,0
|
|
20240708,192700,83653820,9130,9130,9130,9130,0
|
|
20240708,192600,83653820,9130,9130,9130,9130,0
|
|
20240708,192500,83653820,9130,9130,9130,9130,0
|
|
20240708,192400,83653820,9130,9130,9130,9130,0
|
|
20240708,192300,83653820,9130,9130,9130,9130,0
|
|
20240708,192200,83653820,9130,9130,9130,9130,0
|
|
20240708,192100,83653820,9130,9130,9130,9130,0
|
|
20240708,192000,83653820,9130,9130,9130,9130,0
|
|
20240708,191900,83653820,9130,9130,9130,9130,0
|
|
20240708,191800,83653820,9130,9130,9130,9130,0
|
|
20240708,191700,83653820,9130,9130,9130,9130,0
|
|
20240708,191600,83653820,9130,9130,9130,9130,0
|
|
20240708,191500,83653820,9130,9130,9130,9130,0
|
|
20240708,191400,83653820,9130,9130,9130,9130,0
|
|
20240708,191300,83653820,9130,9130,9130,9130,0
|
|
20240708,191200,83653820,9130,9130,9130,9130,0
|
|
20240708,191100,83653820,9130,9130,9130,9130,0
|
|
20240708,191000,83653820,9130,9130,9130,9130,0
|
|
20240708,190900,83653820,9130,9130,9130,9130,0
|
|
20240708,190800,83653820,9130,9130,9130,9130,0
|
|
20240708,190700,83653820,9130,9130,9130,9130,0
|
|
20240708,190600,83653820,9130,9130,9130,9130,0
|
|
20240708,190500,83653820,9130,9130,9130,9130,63
|
|
20240708,190400,83653820,9130,9130,9130,9130,0
|
|
20240708,190300,83653820,9130,9130,9130,9130,0
|
|
20240708,190200,83653820,9130,9130,9130,9130,0
|
|
20240708,190100,83653820,9130,9130,9130,9130,0
|
|
20240708,190000,83653820,9130,9130,9130,9130,0
|
|
20240708,185900,83653820,9130,9130,9130,9130,0
|
|
20240708,185800,83653820,9130,9130,9130,9130,0
|
|
20240708,185700,83653820,9130,9130,9130,9130,0
|
|
20240708,185600,83653820,9130,9130,9130,9130,0
|
|
20240708,185500,83653820,9130,9130,9130,9130,0
|
|
20240708,185400,83653820,9130,9130,9130,9130,0
|
|
20240708,185300,83653820,9130,9130,9130,9130,0
|
|
20240708,185200,83653820,9130,9130,9130,9130,0
|
|
20240708,185100,83653820,9130,9130,9130,9130,0
|
|
20240708,185000,83653820,9130,9130,9130,9130,0
|
|
20240708,184900,83653820,9130,9130,9130,9130,0
|
|
20240708,184800,83653820,9130,9130,9130,9130,0
|
|
20240708,184700,83653820,9130,9130,9130,9130,0
|
|
20240708,184600,83653820,9130,9130,9130,9130,0
|
|
20240708,184500,83653820,9130,9130,9130,9130,0
|
|
20240708,184400,83653820,9130,9130,9130,9130,0
|
|
20240708,184300,83653820,9130,9130,9130,9130,0
|
|
20240708,184200,83653820,9130,9130,9130,9130,0
|
|
20240708,184100,83653820,9130,9130,9130,9130,0
|
|
20240708,184000,83653820,9130,9130,9130,9130,0
|
|
20240708,183900,83653820,9130,9130,9130,9130,0
|
|
20240708,183800,83653820,9130,9130,9130,9130,0
|
|
20240708,183700,83653820,9130,9130,9130,9130,0
|
|
20240708,183600,83653820,9130,9130,9130,9130,0
|
|
20240708,183500,83653820,9130,9130,9130,9130,63
|
|
20240708,183400,83653820,9130,9130,9130,9130,0
|
|
20240708,183300,83653820,9130,9130,9130,9130,0
|
|
20240708,183200,83653820,9130,9130,9130,9130,0
|
|
20240708,183100,83653820,9130,9130,9130,9130,0
|
|
20240708,183000,83653820,9130,9130,9130,9130,0
|
|
20240708,182900,83653820,9130,9130,9130,9130,0
|
|
20240708,182800,83653820,9130,9130,9130,9130,0
|
|
20240708,182700,83653820,9130,9130,9130,9130,0
|
|
20240708,182600,83653820,9130,9130,9130,9130,0
|
|
20240708,182500,83653820,9130,9130,9130,9130,0
|
|
20240708,182400,83653820,9130,9130,9130,9130,0
|
|
20240708,182300,83653820,9130,9130,9130,9130,0
|
|
20240708,182200,83653820,9130,9130,9130,9130,0
|
|
20240708,182100,83653820,9130,9130,9130,9130,0
|
|
20240708,182000,83653820,9130,9130,9130,9130,0
|
|
20240708,181900,83653820,9130,9130,9130,9130,0
|
|
20240708,181800,83653820,9130,9130,9130,9130,0
|
|
20240708,181700,83653820,9130,9130,9130,9130,0
|
|
20240708,181600,83653820,9130,9130,9130,9130,0
|
|
20240708,181500,83653820,9130,9130,9130,9130,0
|
|
20240708,181400,83653820,9130,9130,9130,9130,0
|
|
20240708,181300,83653820,9130,9130,9130,9130,0
|
|
20240708,181200,83653820,9130,9130,9130,9130,0
|
|
20240708,181100,83653820,9130,9130,9130,9130,0
|
|
20240708,181000,83653820,9130,9130,9130,9130,0
|
|
20240708,180900,83653820,9130,9130,9130,9130,0
|
|
20240708,180800,83653820,9130,9130,9130,9130,0
|
|
20240708,180700,83653820,9130,9130,9130,9130,0
|
|
20240708,180600,83653820,9130,9130,9130,9130,0
|
|
20240708,180500,83653820,9130,9130,9130,9130,63
|
|
20240708,180400,83653820,9130,9130,9130,9130,0
|
|
20240708,180300,83653820,9130,9130,9130,9130,0
|
|
20240708,180200,83653820,9130,9130,9130,9130,0
|
|
20240708,180100,83653820,9130,9130,9130,9130,0
|
|
20240708,180000,83653820,9130,9130,9130,9130,0
|
|
20240708,175900,83653820,9130,9130,9130,9130,0
|
|
20240708,175800,83653820,9130,9130,9130,9130,0
|
|
20240708,175700,83653820,9130,9130,9130,9130,0
|
|
20240708,175600,83653820,9130,9130,9130,9130,0
|
|
20240708,175500,83653820,9130,9130,9130,9130,0
|
|
20240708,175400,83653820,9130,9130,9130,9130,0
|
|
20240708,175300,83653820,9130,9130,9130,9130,0
|
|
20240708,175200,83653820,9130,9130,9130,9130,0
|
|
20240708,175100,83653820,9130,9130,9130,9130,0
|
|
20240708,175000,83653820,9130,9130,9130,9130,0
|
|
20240708,174900,83653820,9130,9130,9130,9130,0
|
|
20240708,174800,83653820,9130,9130,9130,9130,0
|
|
20240708,174700,83653820,9130,9130,9130,9130,0
|
|
20240708,174600,83653820,9130,9130,9130,9130,0
|
|
20240708,174500,83653820,9130,9130,9130,9130,0
|
|
20240708,174400,83653820,9130,9130,9130,9130,0
|
|
20240708,174300,83653820,9130,9130,9130,9130,0
|
|
20240708,174200,83653820,9130,9130,9130,9130,0
|
|
20240708,174100,83653820,9130,9130,9130,9130,0
|
|
20240708,174000,83653820,9130,9130,9130,9130,0
|
|
20240708,173900,83653820,9130,9130,9130,9130,0
|
|
20240708,173800,83653820,9130,9130,9130,9130,0
|
|
20240708,173700,83653820,9130,9130,9130,9130,0
|
|
20240708,173600,83653820,9130,9130,9130,9130,0
|
|
20240708,173500,83653820,9130,9130,9130,9130,63
|
|
20240708,173400,83653820,9130,9130,9130,9130,0
|
|
20240708,173300,83653820,9130,9130,9130,9130,0
|
|
20240708,173200,83653820,9130,9130,9130,9130,0
|
|
20240708,173100,83653820,9130,9130,9130,9130,0
|
|
20240708,173000,83653820,9130,9130,9130,9130,0
|
|
20240708,172900,83653820,9130,9130,9130,9130,0
|
|
20240708,172800,83653820,9130,9130,9130,9130,0
|
|
20240708,172700,83653820,9130,9130,9130,9130,0
|
|
20240708,172600,83653820,9130,9130,9130,9130,0
|
|
20240708,172500,83653820,9130,9130,9130,9130,0
|
|
20240708,172400,83653820,9130,9130,9130,9130,0
|
|
20240708,172300,83653820,9130,9130,9130,9130,0
|
|
20240708,172200,83653820,9130,9130,9130,9130,0
|
|
20240708,172100,83653820,9130,9130,9130,9130,0
|
|
20240708,172000,83653820,9130,9130,9130,9130,0
|
|
20240708,171900,83653820,9130,9130,9130,9130,0
|
|
20240708,171800,83653820,9130,9130,9130,9130,0
|
|
20240708,171700,83653820,9130,9130,9130,9130,0
|
|
20240708,171600,83653820,9130,9130,9130,9130,0
|
|
20240708,171500,83653820,9130,9130,9130,9130,0
|
|
20240708,171400,83653820,9130,9130,9130,9130,0
|
|
20240708,171300,83653820,9130,9130,9130,9130,0
|
|
20240708,171200,83653820,9130,9130,9130,9130,0
|
|
20240708,171100,83653820,9130,9130,9130,9130,0
|
|
20240708,171000,83653820,9130,9130,9130,9130,0
|
|
20240708,170900,83653820,9130,9130,9130,9130,0
|
|
20240708,170800,83653820,9130,9130,9130,9130,0
|
|
20240708,170700,83653820,9130,9130,9130,9130,0
|
|
20240708,170600,83653820,9130,9130,9130,9130,0
|
|
20240708,170500,83653820,9130,9130,9130,9130,63
|
|
20240708,170400,83653820,9130,9130,9130,9130,0
|
|
20240708,170300,83653820,9130,9130,9130,9130,0
|
|
20240708,170200,83653820,9130,9130,9130,9130,0
|
|
20240708,170100,83653820,9130,9130,9130,9130,0
|
|
20240708,170000,83653820,9130,9130,9130,9130,0
|
|
20240708,165900,83653820,9130,9130,9130,9130,0
|
|
20240708,165800,83653820,9130,9130,9130,9130,0
|
|
20240708,165700,83653820,9130,9130,9130,9130,0
|
|
20240708,165600,83653820,9130,9130,9130,9130,0
|
|
20240708,165500,83653820,9130,9130,9130,9130,0
|
|
20240708,165400,83653820,9130,9130,9130,9130,0
|
|
20240708,165300,83653820,9130,9130,9130,9130,0
|
|
20240708,165200,83653820,9130,9130,9130,9130,0
|
|
20240708,165100,83653820,9130,9130,9130,9130,0
|
|
20240708,165000,83653820,9130,9130,9130,9130,0
|
|
20240708,164900,83653820,9130,9130,9130,9130,0
|
|
20240708,164800,83653820,9130,9130,9130,9130,0
|
|
20240708,164700,83653820,9130,9130,9130,9130,0
|
|
20240708,164600,83653820,9130,9130,9130,9130,0
|
|
20240708,164500,83653820,9130,9130,9130,9130,0
|
|
20240708,164400,83653820,9130,9130,9130,9130,0
|
|
20240708,164300,83653820,9130,9130,9130,9130,0
|
|
20240708,164200,83653820,9130,9130,9130,9130,0
|
|
20240708,164100,83653820,9130,9130,9130,9130,0
|
|
20240708,164000,83653820,9130,9130,9130,9130,0
|
|
20240708,163900,83653820,9130,9130,9130,9130,0
|
|
20240708,163800,83653820,9130,9130,9130,9130,0
|
|
20240708,163700,83653820,9130,9130,9130,9130,0
|
|
20240708,163600,83653820,9130,9130,9130,9130,0
|
|
20240708,163500,83653820,9130,9130,9130,9130,63
|
|
20240708,163400,83653820,9130,9130,9130,9130,0
|
|
20240708,163300,83653820,9130,9130,9130,9130,0
|
|
20240708,163200,83653820,9130,9130,9130,9130,0
|
|
20240708,163100,83653820,9130,9130,9130,9130,0
|
|
20240708,163000,83653820,9130,9130,9130,9130,0
|
|
20240708,162900,83653820,9130,9130,9130,9130,0
|
|
20240708,162800,83653820,9130,9130,9130,9130,0
|
|
20240708,162700,83653820,9130,9130,9130,9130,0
|
|
20240708,162600,83653820,9130,9130,9130,9130,0
|
|
20240708,162500,83653820,9130,9130,9130,9130,0
|
|
20240708,162400,83653820,9130,9130,9130,9130,0
|
|
20240708,162300,83653820,9130,9130,9130,9130,0
|
|
20240708,162200,83653820,9130,9130,9130,9130,0
|
|
20240708,162100,83653820,9130,9130,9130,9130,0
|
|
20240708,162000,83653820,9130,9130,9130,9130,0
|
|
20240708,161900,83653820,9130,9130,9130,9130,0
|
|
20240708,161800,83653820,9130,9130,9130,9130,0
|
|
20240708,161700,83653820,9130,9130,9130,9130,0
|
|
20240708,161600,83653820,9130,9130,9130,9130,0
|
|
20240708,161500,83653820,9130,9130,9130,9130,0
|
|
20240708,161400,83653820,9130,9130,9130,9130,0
|
|
20240708,161300,83653820,9130,9130,9130,9130,0
|
|
20240708,161200,83653820,9130,9130,9130,9130,0
|
|
20240708,161100,83653820,9130,9130,9130,9130,0
|
|
20240708,161000,83653820,9130,9130,9130,9130,0
|
|
20240708,160900,83653820,9130,9130,9130,9130,0
|
|
20240708,160800,83653820,9130,9130,9130,9130,0
|
|
20240708,160700,83653820,9130,9130,9130,9130,0
|
|
20240708,160600,83653820,9130,9130,9130,9130,0
|
|
20240708,160500,83653820,9130,9130,9130,9130,63
|
|
20240708,160400,83653820,9130,9130,9130,9130,0
|
|
20240708,160300,83653820,9130,9130,9130,9130,0
|
|
20240708,160200,83653820,9130,9130,9130,9130,0
|
|
20240708,160100,83653820,9130,9130,9130,9130,0
|
|
20240708,160000,83653820,9130,9130,9130,9130,0
|
|
20240708,155900,83653820,9130,9130,9130,9130,0
|
|
20240708,155800,83653820,9130,9130,9130,9130,0
|
|
20240708,155700,83653820,9130,9130,9130,9130,0
|
|
20240708,155600,83653820,9130,9130,9130,9130,0
|
|
20240708,155500,83653820,9130,9130,9130,9130,0
|
|
20240708,155400,83653820,9130,9130,9130,9130,0
|
|
20240708,155300,83653820,9130,9130,9130,9130,0
|
|
20240708,155200,83653820,9130,9130,9130,9130,0
|
|
20240708,155100,83653820,9130,9130,9130,9130,0
|
|
20240708,155000,83653820,9130,9130,9130,9130,0
|
|
20240708,154900,83653820,9130,9130,9130,9130,0
|
|
20240708,154800,83653820,9130,9130,9130,9130,0
|
|
20240708,154700,83653820,9130,9130,9130,9130,0
|
|
20240708,154600,83653820,9130,9130,9130,9130,0
|
|
20240708,154500,83653820,9130,9130,9130,9130,0
|
|
20240708,154400,83653820,9130,9130,9130,9130,0
|
|
20240708,154300,83653820,9130,9130,9130,9130,0
|
|
20240708,154200,83653820,9130,9130,9130,9130,0
|
|
20240708,154100,83653820,9130,9130,9130,9130,0
|
|
20240708,154000,83653820,9130,9130,9130,9130,0
|
|
20240708,153900,83653820,9130,9130,9130,9130,0
|
|
20240708,153800,83653820,9130,9130,9130,9130,0
|
|
20240708,153700,83653820,9130,9130,9130,9130,0
|
|
20240708,153600,83653820,9130,9130,9130,9130,0
|
|
20240708,153500,83653820,9130,9130,9130,9130,63
|
|
20240708,153400,83653820,9130,9130,9130,9130,0
|
|
20240708,153300,83653820,9130,9130,9130,9130,0
|
|
20240708,153200,83653820,9130,9130,9130,9130,0
|
|
20240708,153100,83653820,9130,9130,9130,9130,0
|
|
20240708,153000,83653820,9130,9130,9130,9130,63
|
|
20240708,152900,83078630,9130,9130,9130,9130,0
|
|
20240708,152800,83078630,9130,9130,9130,9130,0
|
|
20240708,152700,83078630,9130,9130,9130,9130,0
|
|
20240708,152600,83078630,9130,9130,9130,9130,0
|
|
20240708,152500,83078630,9130,9130,9130,9130,0
|
|
20240708,152400,83078630,9130,9130,9130,9130,0
|
|
20240708,152300,83078630,9130,9130,9130,9130,0
|
|
20240708,152200,83078630,9130,9130,9130,9130,0
|
|
20240708,152100,83078630,9130,9130,9130,9130,0
|
|
20240708,152000,83078630,9130,9130,9130,9130,0
|
|
20240708,151900,83078630,9130,9130,9130,9130,1
|
|
20240708,151800,83069500,9080,9080,9080,9080,0
|
|
20240708,151700,83069500,9080,9100,9100,9080,109
|
|
20240708,151600,82079020,9130,9130,9130,9130,0
|
|
20240708,151500,82079020,9130,9130,9130,9130,5
|
|
20240708,151400,82033370,9130,9130,9130,9130,0
|
|
20240708,151300,82033370,9130,9130,9130,9130,0
|
|
20240708,151200,82033370,9130,9130,9130,9130,0
|
|
20240708,151100,82033370,9130,9130,9130,9130,198
|
|
20240708,151000,80225630,9130,9140,9140,9130,58
|
|
20240708,150900,79696080,9130,9130,9130,9130,0
|
|
20240708,150800,79696080,9130,9130,9130,9130,8
|
|
20240708,150700,79623040,9130,9130,9130,9130,8
|
|
20240708,150600,79550000,9130,9140,9140,9130,11
|
|
20240708,150500,79449540,9130,9120,9130,9120,237
|
|
20240708,150400,77285780,9130,9130,9130,9130,0
|
|
20240708,150300,77285780,9130,9130,9130,9130,0
|
|
20240708,150200,77285780,9130,9130,9130,9130,0
|
|
20240708,150100,77285780,9130,9130,9130,9130,0
|
|
20240708,150000,77285780,9130,9130,9130,9130,0
|
|
20240708,145900,77285780,9130,9130,9130,9130,0
|
|
20240708,145800,77285780,9130,9130,9130,9130,0
|
|
20240708,145700,77285780,9130,9130,9130,9130,0
|
|
20240708,145600,77285780,9130,9130,9130,9130,0
|
|
20240708,145500,77285780,9130,9130,9130,9130,0
|
|
20240708,145400,77285780,9130,9130,9130,9130,0
|
|
20240708,145300,77285780,9130,9130,9130,9130,0
|
|
20240708,145200,77285780,9130,9130,9130,9130,0
|
|
20240708,145100,77285780,9130,9130,9130,9130,0
|
|
20240708,145000,77285780,9130,9130,9130,9130,0
|
|
20240708,144900,77285780,9130,9130,9130,9130,0
|
|
20240708,144800,77285780,9130,9130,9130,9130,0
|
|
20240708,144700,77285780,9130,9130,9130,9130,0
|
|
20240708,144600,77285780,9130,9130,9130,9130,0
|
|
20240708,144500,77285780,9130,9130,9130,9130,0
|
|
20240708,144400,77285780,9130,9130,9130,9130,0
|
|
20240708,144300,77285780,9130,9130,9130,9130,0
|
|
20240708,144200,77285780,9130,9130,9130,9130,0
|
|
20240708,144100,77285780,9130,9130,9130,9130,0
|
|
20240708,144000,77285780,9130,9130,9130,9130,0
|
|
20240708,143900,77285780,9130,9130,9130,9130,0
|
|
20240708,143800,77285780,9130,9130,9130,9130,0
|
|
20240708,143700,77285780,9130,9130,9130,9130,0
|
|
20240708,143600,77285780,9130,9130,9130,9130,0
|
|
20240708,143500,77285780,9130,9130,9130,9130,0
|
|
20240708,143400,77285780,9130,9130,9130,9130,0
|
|
20240708,143300,77285780,9130,9130,9130,9130,0
|
|
20240708,143200,77285780,9130,9130,9130,9130,0
|
|
20240708,143100,77285780,9130,9130,9130,9130,0
|
|
20240708,143000,77285780,9130,9130,9130,9130,0
|
|
20240708,142900,77285780,9130,9130,9130,9130,0
|
|
20240708,142800,77285780,9130,9130,9130,9130,225
|
|
20240708,142700,75231530,9130,9130,9130,9130,10
|
|
20240708,142600,75140230,9130,9130,9130,9130,0
|
|
20240708,142500,75140230,9130,9130,9130,9130,0
|
|
20240708,142400,75140230,9130,9130,9130,9130,110
|
|
20240708,142300,74135930,9130,9130,9130,9130,0
|
|
20240708,142200,74135930,9130,9130,9130,9130,0
|
|
20240708,142100,74135930,9130,9130,9130,9130,0
|
|
20240708,142000,74135930,9130,9130,9130,9130,0
|
|
20240708,141900,74135930,9130,9130,9130,9130,0
|
|
20240708,141800,74135930,9130,9130,9130,9130,0
|
|
20240708,141700,74135930,9130,9130,9130,9130,0
|
|
20240708,141600,74135930,9130,9130,9130,9130,0
|
|
20240708,141500,74135930,9130,9130,9130,9130,0
|
|
20240708,141400,74135930,9130,9130,9130,9130,0
|
|
20240708,141300,74135930,9130,9130,9130,9130,0
|
|
20240708,141200,74135930,9130,9130,9130,9130,0
|
|
20240708,141100,74135930,9130,9130,9130,9130,0
|
|
20240708,141000,74135930,9130,9130,9130,9130,0
|
|
20240708,140900,74135930,9130,9130,9130,9130,0
|
|
20240708,140800,74135930,9130,9130,9130,9130,0
|
|
20240708,140700,74135930,9130,9130,9130,9130,0
|
|
20240708,140600,74135930,9130,9130,9130,9130,0
|
|
20240708,140500,74135930,9130,9130,9130,9130,0
|
|
20240708,140400,74135930,9130,9130,9130,9130,0
|
|
20240708,140300,74135930,9130,9130,9130,9130,0
|
|
20240708,140200,74135930,9130,9130,9130,9130,0
|
|
20240708,140100,74135930,9130,9130,9130,9130,0
|
|
20240708,140000,74135930,9130,9130,9130,9130,0
|
|
20240708,135900,74135930,9130,9130,9130,9130,0
|
|
20240708,135800,74135930,9130,9130,9130,9130,0
|
|
20240708,135700,74135930,9130,9130,9130,9130,0
|
|
20240708,135600,74135930,9130,9130,9130,9130,0
|
|
20240708,135500,74135930,9130,9130,9130,9130,0
|
|
20240708,135400,74135930,9130,9130,9130,9130,0
|
|
20240708,135300,74135930,9130,9130,9130,9130,0
|
|
20240708,135200,74135930,9130,9130,9130,9130,0
|
|
20240708,135100,74135930,9130,9130,9130,9130,0
|
|
20240708,135000,74135930,9130,9130,9130,9130,0
|
|
20240708,134900,74135930,9130,9130,9130,9130,100
|
|
20240708,134800,73222930,9070,9070,9070,9070,0
|
|
20240708,134700,73222930,9070,9070,9070,9070,0
|
|
20240708,134600,73222930,9070,9120,9120,9070,300
|
|
20240708,134500,70489940,9130,9130,9130,9130,0
|
|
20240708,134400,70489940,9130,9130,9130,9130,0
|
|
20240708,134300,70489940,9130,9130,9130,9130,0
|
|
20240708,134200,70489940,9130,9130,9130,9130,0
|
|
20240708,134100,70489940,9130,9130,9130,9130,0
|
|
20240708,134000,70489940,9130,9130,9130,9130,0
|
|
20240708,133900,70489940,9130,9130,9130,9130,0
|
|
20240708,133800,70489940,9130,9130,9130,9130,0
|
|
20240708,133700,70489940,9130,9130,9130,9130,0
|
|
20240708,133600,70489940,9130,9130,9130,9130,0
|
|
20240708,133500,70489940,9130,9130,9130,9130,0
|
|
20240708,133400,70489940,9130,9130,9130,9130,0
|
|
20240708,133300,70489940,9130,9130,9130,9130,0
|
|
20240708,133200,70489940,9130,9130,9130,9130,0
|
|
20240708,133100,70489940,9130,9130,9130,9130,0
|
|
20240708,133000,70489940,9130,9130,9130,9130,39
|
|
20240708,132900,70133870,9130,9130,9130,9130,0
|
|
20240708,132800,70133870,9130,9130,9130,9130,0
|
|
20240708,132700,70133870,9130,9130,9130,9130,0
|
|
20240708,132600,70133870,9130,9130,9130,9130,0
|
|
20240708,132500,70133870,9130,9130,9130,9130,12
|
|
20240708,132400,70024310,9130,9130,9130,9130,0
|
|
20240708,132300,70024310,9130,9130,9130,9130,0
|
|
20240708,132200,70024310,9130,9130,9130,9130,0
|
|
20240708,132100,70024310,9130,9130,9130,9130,0
|
|
20240708,132000,70024310,9130,9130,9130,9130,0
|
|
20240708,131900,70024310,9130,9130,9130,9130,0
|
|
20240708,131800,70024310,9130,9130,9130,9130,0
|
|
20240708,131700,70024310,9130,9130,9130,9130,0
|
|
20240708,131600,70024310,9130,9130,9130,9130,0
|
|
20240708,131500,70024310,9130,9130,9130,9130,0
|
|
20240708,131400,70024310,9130,9130,9130,9130,100
|
|
20240708,131300,69111310,9140,9140,9140,9140,0
|
|
20240708,131200,69111310,9140,9140,9140,9140,0
|
|
20240708,131100,69111310,9140,9140,9140,9140,0
|
|
20240708,131000,69111310,9140,9140,9140,9140,0
|
|
20240708,130900,69111310,9140,9140,9140,9140,0
|
|
20240708,130800,69111310,9140,9140,9140,9140,0
|
|
20240708,130700,69111310,9140,9140,9140,9140,0
|
|
20240708,130600,69111310,9140,9140,9140,9140,0
|
|
20240708,130500,69111310,9140,9140,9140,9140,0
|
|
20240708,130400,69111310,9140,9140,9140,9140,0
|
|
20240708,130300,69111310,9140,9140,9140,9140,0
|
|
20240708,130200,69111310,9140,9140,9140,9140,8
|
|
20240708,130100,69038190,9140,9140,9140,9140,0
|
|
20240708,130000,69038190,9140,9140,9140,9140,0
|
|
20240708,125900,69038190,9140,9140,9140,9140,0
|
|
20240708,125800,69038190,9140,9140,9140,9140,0
|
|
20240708,125700,69038190,9140,9140,9140,9140,0
|
|
20240708,125600,69038190,9140,9140,9140,9140,0
|
|
20240708,125500,69038190,9140,9140,9140,9140,0
|
|
20240708,125400,69038190,9140,9140,9140,9140,95
|
|
20240708,125300,68169890,9140,9140,9140,9140,0
|
|
20240708,125200,68169890,9140,9140,9140,9140,0
|
|
20240708,125100,68169890,9140,9140,9140,9140,0
|
|
20240708,125000,68169890,9140,9140,9140,9140,0
|
|
20240708,124900,68169890,9140,9140,9140,9140,0
|
|
20240708,124800,68169890,9140,9140,9140,9140,0
|
|
20240708,124700,68169890,9140,9140,9140,9140,0
|
|
20240708,124600,68169890,9140,9140,9140,9140,0
|
|
20240708,124500,68169890,9140,9140,9140,9140,0
|
|
20240708,124400,68169890,9140,9140,9140,9140,0
|
|
20240708,124300,68169890,9140,9140,9140,9140,0
|
|
20240708,124200,68169890,9140,9140,9140,9140,150
|
|
20240708,124100,66798890,9140,9140,9140,9140,0
|
|
20240708,124000,66798890,9140,9140,9140,9140,0
|
|
20240708,123900,66798890,9140,9140,9140,9140,0
|
|
20240708,123800,66798890,9140,9140,9140,9140,0
|
|
20240708,123700,66798890,9140,9140,9140,9140,0
|
|
20240708,123600,66798890,9140,9140,9140,9140,0
|
|
20240708,123500,66798890,9140,9140,9140,9140,54
|
|
20240708,123400,66305330,9140,9140,9140,9140,0
|
|
20240708,123300,66305330,9140,9140,9140,9140,0
|
|
20240708,123200,66305330,9140,9140,9140,9140,0
|
|
20240708,123100,66305330,9140,9140,9140,9140,0
|
|
20240708,123000,66305330,9140,9140,9140,9140,0
|
|
20240708,122900,66305330,9140,9140,9140,9140,66
|
|
20240708,122800,65702090,9150,9150,9150,9150,0
|
|
20240708,122700,65702090,9150,9150,9150,9150,44
|
|
20240708,122600,65299490,9150,9150,9150,9150,0
|
|
20240708,122500,65299490,9150,9150,9150,9150,0
|
|
20240708,122400,65299490,9150,9150,9150,9150,77
|
|
20240708,122300,64594940,9150,9150,9150,9150,50
|
|
20240708,122200,64137440,9150,9150,9150,9150,0
|
|
20240708,122100,64137440,9150,9150,9150,9150,0
|
|
20240708,122000,64137440,9150,9150,9150,9150,0
|
|
20240708,121900,64137440,9150,9150,9150,9150,110
|
|
20240708,121800,63130940,9160,9160,9160,9160,5
|
|
20240708,121700,63085140,9150,9150,9150,9150,0
|
|
20240708,121600,63085140,9150,9150,9150,9150,0
|
|
20240708,121500,63085140,9150,9150,9150,9150,0
|
|
20240708,121400,63085140,9150,9150,9150,9150,0
|
|
20240708,121300,63085140,9150,9150,9150,9150,0
|
|
20240708,121200,63085140,9150,9150,9150,9150,0
|
|
20240708,121100,63085140,9150,9150,9150,9150,140
|
|
20240708,121000,61804140,9150,9150,9150,9150,0
|
|
20240708,120900,61804140,9150,9150,9150,9150,0
|
|
20240708,120800,61804140,9150,9150,9150,9150,0
|
|
20240708,120700,61804140,9150,9150,9150,9150,0
|
|
20240708,120600,61804140,9150,9150,9150,9150,0
|
|
20240708,120500,61804140,9150,9150,9150,9150,20
|
|
20240708,120400,61621140,9150,9150,9150,9150,1
|
|
20240708,120300,61611990,9140,9140,9140,9140,0
|
|
20240708,120200,61611990,9140,9140,9140,9140,0
|
|
20240708,120100,61611990,9140,9140,9140,9140,0
|
|
20240708,120000,61611990,9140,9140,9140,9140,60
|
|
20240708,115900,61063590,9140,9140,9140,9140,0
|
|
20240708,115800,61063590,9140,9140,9140,9140,0
|
|
20240708,115700,61063590,9140,9140,9140,9140,0
|
|
20240708,115600,61063590,9140,9140,9140,9140,10
|
|
20240708,115500,60972190,9170,9170,9170,9170,0
|
|
20240708,115400,60972190,9170,9170,9170,9170,0
|
|
20240708,115300,60972190,9170,9170,9170,9170,0
|
|
20240708,115200,60972190,9170,9170,9170,9170,0
|
|
20240708,115100,60972190,9170,9170,9170,9170,0
|
|
20240708,115000,60972190,9170,9170,9170,9170,0
|
|
20240708,114900,60972190,9170,9170,9170,9170,0
|
|
20240708,114800,60972190,9170,9170,9170,9170,0
|
|
20240708,114700,60972190,9170,9170,9170,9170,0
|
|
20240708,114600,60972190,9170,9170,9170,9170,0
|
|
20240708,114500,60972190,9170,9170,9170,9170,0
|
|
20240708,114400,60972190,9170,9170,9170,9170,0
|
|
20240708,114300,60972190,9170,9170,9170,9170,0
|
|
20240708,114200,60972190,9170,9140,9170,9140,2
|
|
20240708,114100,60953880,9130,9130,9130,9130,0
|
|
20240708,114000,60953880,9130,9130,9130,9130,0
|
|
20240708,113900,60953880,9130,9130,9130,9130,0
|
|
20240708,113800,60953880,9130,9130,9130,9130,0
|
|
20240708,113700,60953880,9130,9130,9130,9130,0
|
|
20240708,113600,60953880,9130,9130,9130,9130,0
|
|
20240708,113500,60953880,9130,9130,9130,9130,0
|
|
20240708,113400,60953880,9130,9130,9130,9130,0
|
|
20240708,113300,60953880,9130,9130,9130,9130,0
|
|
20240708,113200,60953880,9130,9130,9130,9130,0
|
|
20240708,113100,60953880,9130,9130,9130,9130,0
|
|
20240708,113000,60953880,9130,9130,9130,9130,0
|
|
20240708,112900,60953880,9130,9130,9130,9130,0
|
|
20240708,112800,60953880,9130,9130,9130,9130,4
|
|
20240708,112700,60917360,9130,9130,9130,9130,0
|
|
20240708,112600,60917360,9130,9130,9130,9130,108
|
|
20240708,112500,59931320,9120,9120,9120,9120,0
|
|
20240708,112400,59931320,9120,9120,9120,9120,0
|
|
20240708,112300,59931320,9120,9120,9120,9120,0
|
|
20240708,112200,59931320,9120,9120,9120,9120,0
|
|
20240708,112100,59931320,9120,9120,9120,9120,3
|
|
20240708,112000,59903960,9150,9150,9150,9150,382
|
|
20240708,111900,56408660,9170,9170,9170,9170,0
|
|
20240708,111800,56408660,9170,9170,9170,9170,0
|
|
20240708,111700,56408660,9170,9170,9170,9170,0
|
|
20240708,111600,56408660,9170,9170,9170,9170,1
|
|
20240708,111500,56399490,9170,9170,9170,9170,0
|
|
20240708,111400,56399490,9170,9170,9170,9170,0
|
|
20240708,111300,56399490,9170,9170,9170,9170,0
|
|
20240708,111200,56399490,9170,9170,9170,9170,0
|
|
20240708,111100,56399490,9170,9170,9170,9170,0
|
|
20240708,111000,56399490,9170,9170,9170,9170,0
|
|
20240708,110900,56399490,9170,9170,9170,9170,0
|
|
20240708,110800,56399490,9170,9170,9170,9170,0
|
|
20240708,110700,56399490,9170,9170,9170,9170,0
|
|
20240708,110600,56399490,9170,9170,9170,9170,0
|
|
20240708,110500,56399490,9170,9170,9170,9170,0
|
|
20240708,110400,56399490,9170,9170,9170,9170,160
|
|
20240708,110300,54932290,9170,9170,9170,9170,0
|
|
20240708,110200,54932290,9170,9170,9170,9170,0
|
|
20240708,110100,54932290,9170,9170,9170,9170,0
|
|
20240708,110000,54932290,9170,9170,9170,9170,0
|
|
20240708,105900,54932290,9170,9170,9170,9170,0
|
|
20240708,105800,54932290,9170,9170,9170,9170,0
|
|
20240708,105700,54932290,9170,9170,9170,9170,0
|
|
20240708,105600,54932290,9170,9170,9170,9170,0
|
|
20240708,105500,54932290,9170,9170,9170,9170,0
|
|
20240708,105400,54932290,9170,9170,9170,9170,0
|
|
20240708,105300,54932290,9170,9170,9170,9170,0
|
|
20240708,105200,54932290,9170,9170,9170,9170,0
|
|
20240708,105100,54932290,9170,9170,9170,9170,0
|
|
20240708,105000,54932290,9170,9170,9170,9170,0
|
|
20240708,104900,54932290,9170,9170,9170,9170,1
|
|
20240708,104800,54923120,9150,9160,9160,9150,310
|
|
20240708,104700,52083620,9150,9150,9150,9150,0
|
|
20240708,104600,52083620,9150,9150,9150,9150,15
|
|
20240708,104500,51946370,9150,9150,9150,9150,0
|
|
20240708,104400,51946370,9150,9150,9150,9150,0
|
|
20240708,104300,51946370,9150,9150,9150,9150,0
|
|
20240708,104200,51946370,9150,9150,9150,9150,0
|
|
20240708,104100,51946370,9150,9150,9150,9150,0
|
|
20240708,104000,51946370,9150,9150,9150,9150,0
|
|
20240708,103900,51946370,9150,9150,9150,9150,0
|
|
20240708,103800,51946370,9150,9150,9150,9150,0
|
|
20240708,103700,51946370,9150,9150,9150,9150,0
|
|
20240708,103600,51946370,9150,9150,9150,9150,0
|
|
20240708,103500,51946370,9150,9150,9150,9150,0
|
|
20240708,103400,51946370,9150,9150,9150,9150,0
|
|
20240708,103300,51946370,9150,9150,9150,9150,0
|
|
20240708,103200,51946370,9150,9150,9150,9150,0
|
|
20240708,103100,51946370,9150,9150,9150,9150,0
|
|
20240708,103000,51946370,9150,9150,9150,9150,152
|
|
20240708,102900,50555570,9150,9150,9150,9150,1350
|
|
20240708,102800,38203070,9150,9150,9150,9150,0
|
|
20240708,102700,38203070,9150,9150,9150,9150,0
|
|
20240708,102600,38203070,9150,9150,9150,9150,0
|
|
20240708,102500,38203070,9150,9150,9150,9150,0
|
|
20240708,102400,38203070,9150,9150,9150,9150,0
|
|
20240708,102300,38203070,9150,9140,9150,9140,475
|
|
20240708,102200,33858740,9140,9140,9140,9140,10
|
|
20240708,102100,33767340,9130,9130,9130,9130,350
|
|
20240708,102000,30571840,9150,9150,9150,9150,20
|
|
20240708,101900,30388840,9140,9140,9140,9140,0
|
|
20240708,101800,30388840,9140,9140,9140,9140,17
|
|
20240708,101700,30233460,9150,9150,9150,9150,0
|
|
20240708,101600,30233460,9150,9150,9150,9150,0
|
|
20240708,101500,30233460,9150,9150,9150,9150,0
|
|
20240708,101400,30233460,9150,9150,9150,9150,0
|
|
20240708,101300,30233460,9150,9150,9150,9150,0
|
|
20240708,101200,30233460,9150,9150,9150,9150,0
|
|
20240708,101100,30233460,9150,9150,9150,9150,0
|
|
20240708,101000,30233460,9150,9140,9150,9140,10
|
|
20240708,100900,30142010,9130,9130,9130,9130,0
|
|
20240708,100800,30142010,9130,9130,9130,9130,0
|
|
20240708,100700,30142010,9130,9130,9130,9130,0
|
|
20240708,100600,30142010,9130,9130,9130,9130,5
|
|
20240708,100500,30096360,9130,9130,9130,9130,294
|
|
20240708,100400,27412140,9130,9120,9130,9120,41
|
|
20240708,100300,27038210,9120,9130,9130,9120,41
|
|
20240708,100200,26664280,9120,9120,9120,9120,56
|
|
20240708,100100,26153560,9120,9120,9120,9120,0
|
|
20240708,100000,26153560,9120,9120,9120,9120,0
|
|
20240708,095900,26153560,9120,9120,9120,9120,0
|
|
20240708,095800,26153560,9120,9120,9120,9120,0
|
|
20240708,095700,26153560,9120,9120,9120,9120,26
|
|
20240708,095600,25916440,9130,9130,9130,9130,0
|
|
20240708,095500,25916440,9130,9130,9130,9130,0
|
|
20240708,095400,25916440,9130,9130,9130,9130,0
|
|
20240708,095300,25916440,9130,9130,9130,9130,0
|
|
20240708,095200,25916440,9130,9130,9130,9130,0
|
|
20240708,095100,25916440,9130,9130,9130,9130,1
|
|
20240708,095000,25907310,9100,9100,9100,9100,92
|
|
20240708,094900,25070110,9090,9090,9090,9090,30
|
|
20240708,094800,24797410,9070,9070,9070,9070,0
|
|
20240708,094700,24797410,9070,9060,9070,9060,67
|
|
20240708,094600,24189860,9070,9070,9070,9070,0
|
|
20240708,094500,24189860,9070,9070,9070,9070,0
|
|
20240708,094400,24189860,9070,9070,9070,9070,0
|
|
20240708,094300,24189860,9070,9070,9070,9070,0
|
|
20240708,094200,24189860,9070,9070,9070,9070,0
|
|
20240708,094100,24189860,9070,9070,9070,9070,2
|
|
20240708,094000,24171720,9070,9070,9070,9070,0
|
|
20240708,093900,24171720,9070,9070,9070,9070,0
|
|
20240708,093800,24171720,9070,9070,9070,9070,0
|
|
20240708,093700,24171720,9070,9070,9070,9070,0
|
|
20240708,093600,24171720,9070,9070,9070,9070,0
|
|
20240708,093500,24171720,9070,9070,9070,9070,23
|
|
20240708,093400,23963110,9070,9070,9070,9070,2
|
|
20240708,093300,23944970,9020,9090,9090,9010,1211
|
|
20240708,093200,12988060,9090,9090,9090,9090,0
|
|
20240708,093100,12988060,9090,9090,9090,9090,0
|
|
20240708,093000,12988060,9090,9090,9090,9090,0
|
|
20240708,092900,12988060,9090,9090,9090,9090,0
|
|
20240708,092800,12988060,9090,9090,9090,9090,0
|
|
20240708,092700,12988060,9090,9090,9090,9090,0
|
|
20240708,092600,12988060,9090,9090,9090,9090,0
|
|
20240708,092500,12988060,9090,9090,9090,9090,0
|
|
20240708,092400,12988060,9090,9090,9090,9090,0
|
|
20240708,092300,12988060,9090,9090,9090,9090,0
|
|
20240708,092200,12988060,9090,9090,9090,9090,0
|
|
20240708,092100,12988060,9090,9090,9090,9090,0
|
|
20240708,092000,12988060,9090,9090,9090,9090,0
|
|
20240708,091900,12988060,9090,9090,9090,9090,0
|
|
20240708,091800,12988060,9090,9090,9090,9090,0
|
|
20240708,091700,12988060,9090,9100,9100,9090,224
|
|
20240708,091600,10950900,9140,9140,9140,9140,0
|
|
20240708,091500,10950900,9140,9160,9160,9140,12
|
|
20240708,091400,10841200,9140,9140,9140,9140,0
|
|
20240708,091300,10841200,9140,9140,9140,9140,0
|
|
20240708,091200,10841200,9140,9140,9140,9140,0
|
|
20240708,091100,10841200,9140,9140,9140,9140,0
|
|
20240708,091000,10841200,9140,9140,9140,9140,0
|
|
20240708,090900,10841200,9140,9140,9140,9140,84
|
|
20240708,090800,10073440,9150,9150,9150,9150,2
|
|
20240708,090700,10055140,9150,9150,9150,9150,0
|
|
20240708,090600,10055140,9150,9150,9150,9150,0
|
|
20240708,090500,10055140,9150,9210,9210,9150,787
|
|
20240708,090400,2853430,9210,9210,9210,9210,0
|
|
20240708,090300,2853430,9210,9200,9210,9150,21
|
|
20240708,090200,2661080,9220,9220,9220,9220,0
|
|
20240708,090100,2661080,9220,9220,9220,9220,108
|
|
20240708,090000,1665320,9160,9150,9160,9150,182
|