154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160513,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8500,-450,5,-5.03,968697650,114632,171.94,8420,8620,8260,11630,6270,8950,8450.25,15.51,0,-509,9590,9270,9100,8780,8610,9185,8695,45,2680,500,6440,10,1,9048000,769,4.84,0.39,12,1.27,1756.00,21548.00,11650,20221206,-27.04,8260,20230927,2.91,10800,-21.30,20230109,8260,2.91,20230927,11650,-27.04,20221206,8260,2.91,20230927,2.35,N,049430,500,45 억,,1403043,N,N,0,N,00,N
|
|
20230927,150517,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8490,-460,5,-5.14,919194740,108787,163.17,8420,8620,8260,11630,6270,8950,8449.49,15.51,0,-509,9590,9270,9100,8780,8610,9185,8695,45,2680,500,6440,10,1,9048000,768,4.83,0.39,12,1.20,1756.00,21548.00,11650,20221206,-27.12,8260,20230927,2.78,10800,-21.39,20230109,8260,2.78,20230927,11650,-27.12,20221206,8260,2.78,20230927,2.35,N,049430,500,45 억,,1403043,N,N,0,N,00,N
|
|
20230927,140517,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8500,-450,5,-5.03,854058140,101097,151.64,8420,8620,8260,11630,6270,8950,8447.91,15.51,0,-407,9590,9270,9100,8780,8610,9185,8695,45,2680,500,6440,10,1,9048000,769,4.84,0.39,12,1.12,1756.00,21548.00,11650,20221206,-27.04,8260,20230927,2.91,10800,-21.30,20230109,8260,2.91,20230927,11650,-27.04,20221206,8260,2.91,20230927,2.35,N,049430,500,45 억,,1403043,N,N,0,N,00,N
|
|
20230927,130510,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8500,-450,5,-5.03,787362690,93223,139.83,8420,8620,8260,11630,6270,8950,8446.01,15.51,0,-385,9590,9270,9100,8780,8610,9185,8695,45,2680,500,6440,10,1,9048000,769,4.84,0.39,12,1.03,1756.00,21548.00,11650,20221206,-27.04,8260,20230927,2.91,10800,-21.30,20230109,8260,2.91,20230927,11650,-27.04,20221206,8260,2.91,20230927,2.35,N,049430,500,45 억,,1403043,N,N,0,N,00,N
|
|
20230927,120511,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8480,-470,5,-5.25,734097170,86949,130.42,8420,8620,8260,11630,6270,8950,8442.85,15.51,0,-155,9590,9270,9100,8780,8610,9185,8695,45,2680,500,6440,10,1,9048000,767,4.83,0.39,12,0.96,1756.00,21548.00,11650,20221206,-27.21,8260,20230927,2.66,10800,-21.48,20230109,8260,2.66,20230927,11650,-27.21,20221206,8260,2.66,20230927,2.35,N,049430,500,45 억,,1403043,N,N,0,N,00,N
|
|
20230927,110515,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8500,-450,5,-5.03,696600580,82520,123.77,8420,8620,8260,11630,6270,8950,8441.60,15.51,0,463,9590,9270,9100,8780,8610,9185,8695,45,2680,500,6440,10,1,9048000,769,4.84,0.39,12,0.91,1756.00,21548.00,11650,20221206,-27.04,8260,20230927,2.91,10800,-21.30,20230109,8260,2.91,20230927,11650,-27.04,20221206,8260,2.91,20230927,2.35,N,049430,500,45 억,,1403043,N,N,0,N,00,N
|
|
20230927,100510,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8500,-450,5,-5.03,564648000,67013,100.51,8420,8620,8260,11630,6270,8950,8425.95,15.51,0,788,9590,9270,9100,8780,8610,9185,8695,45,2680,500,6440,10,1,9048000,769,4.84,0.39,12,0.74,1756.00,21548.00,11650,20221206,-27.04,8260,20230927,2.91,10800,-21.30,20230109,8260,2.91,20230927,11650,-27.04,20221206,8260,2.91,20230927,2.35,N,049430,500,45 억,,1403043,N,N,0,N,00,N
|
|
20230927,090519,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8310,-640,5,-7.15,240847200,28774,43.16,8420,8510,8260,11630,6270,8950,8370.31,15.51,0,59,9590,9270,9100,8780,8610,9185,8695,45,2680,500,6440,10,1,9048000,752,4.73,0.39,12,0.32,1756.00,21548.00,11650,20221206,-28.67,8260,20230927,0.61,10800,-23.06,20230109,8260,0.61,20230927,11650,-28.67,20221206,8260,0.61,20230927,2.35,N,049430,500,45 억,,1403043,N,N,0,N,00,N
|
|
20230926,160511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8950,-320,5,-3.45,595550070,65525,42.11,9270,9420,8930,12050,6490,9270,9089.32,15.50,0,1449,9843,9556,9273,8986,8703,9415,8845,45,2780,500,6670,10,1,9048000,810,5.10,0.42,12,0.72,1756.00,21548.00,11650,20221206,-23.18,8260,20230822,8.35,10800,-17.13,20230109,8260,8.35,20230822,11650,-23.18,20221206,8260,8.35,20230822,2.01,N,049430,500,45 억,,1402159,N,N,0,N,00,N
|
|
20230926,150513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,-310,5,-3.34,569530470,62619,40.24,9270,9420,8930,12050,6490,9270,9095.17,15.50,0,1873,9843,9556,9273,8986,8703,9415,8845,45,2780,500,6670,10,1,9048000,811,5.10,0.42,12,0.69,1756.00,21548.00,11650,20221206,-23.09,8260,20230822,8.47,10800,-17.04,20230109,8260,8.47,20230822,11650,-23.09,20221206,8260,8.47,20230822,2.01,N,049430,500,45 억,,1402159,N,N,0,N,00,N
|
|
20230926,140507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-230,5,-2.48,516443230,56696,36.43,9270,9420,8950,12050,6490,9270,9108.99,15.50,0,698,9843,9556,9273,8986,8703,9415,8845,45,2780,500,6670,10,1,9048000,818,5.15,0.42,12,0.63,1756.00,21548.00,11650,20221206,-22.40,8260,20230822,9.44,10800,-16.30,20230109,8260,9.44,20230822,11650,-22.40,20221206,8260,9.44,20230822,2.01,N,049430,500,45 억,,1402159,N,N,0,N,00,N
|
|
20230926,130509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-280,5,-3.02,391495040,42781,27.49,9270,9420,8980,12050,6490,9270,9151.14,15.50,0,-329,9843,9556,9273,8986,8703,9415,8845,45,2780,500,6670,10,1,9048000,813,5.12,0.42,12,0.47,1756.00,21548.00,11650,20221206,-22.83,8260,20230822,8.84,10800,-16.76,20230109,8260,8.84,20230822,11650,-22.83,20221206,8260,8.84,20230822,2.01,N,049430,500,45 억,,1402159,N,N,0,N,00,N
|
|
20230926,120511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,-210,5,-2.27,285122610,31004,19.92,9270,9420,9040,12050,6490,9270,9196.32,15.50,0,-1042,9843,9556,9273,8986,8703,9415,8845,45,2780,500,6670,10,1,9048000,820,5.16,0.42,12,0.34,1756.00,21548.00,11650,20221206,-22.23,8260,20230822,9.69,10800,-16.11,20230109,8260,9.69,20230822,11650,-22.23,20221206,8260,9.69,20230822,2.01,N,049430,500,45 억,,1402159,N,N,0,N,00,N
|
|
20230926,110510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-90,5,-0.97,238938520,25915,16.65,9270,9420,9090,12050,6490,9270,9220.09,15.50,0,-863,9843,9556,9273,8986,8703,9415,8845,45,2780,500,6670,10,1,9048000,831,5.23,0.43,12,0.29,1756.00,21548.00,11650,20221206,-21.20,8260,20230822,11.14,10800,-15.00,20230109,8260,11.14,20230822,11650,-21.20,20221206,8260,11.14,20230822,2.01,N,049430,500,45 억,,1402159,N,N,0,N,00,N
|
|
20230926,100508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-60,5,-0.65,140465400,15155,9.74,9270,9420,9170,12050,6490,9270,9268.58,15.50,0,-1557,9843,9556,9273,8986,8703,9415,8845,45,2780,500,6670,10,1,9048000,833,5.24,0.43,12,0.17,1756.00,21548.00,11650,20221206,-20.94,8260,20230822,11.50,10800,-14.72,20230109,8260,11.50,20230822,11650,-20.94,20221206,8260,11.50,20230822,2.01,N,049430,500,45 억,,1402159,N,N,0,N,00,N
|
|
20230926,090509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-60,5,-0.65,48334430,5218,3.35,9270,9290,9200,12050,6490,9270,9263.02,15.50,0,94,9843,9556,9273,8986,8703,9415,8845,45,2780,500,6670,10,1,9048000,833,5.24,0.43,12,0.06,1756.00,21548.00,11650,20221206,-20.94,8260,20230822,11.50,10800,-14.72,20230109,8260,11.50,20230822,11650,-20.94,20221206,8260,11.50,20230822,2.01,N,049430,500,45 억,,1402159,N,N,0,N,00,N
|
|
20230925,160509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,90,2,0.98,1431819520,154665,26.31,9290,9560,8990,11930,6430,9180,9257.79,15.49,0,341,10126,9652,9336,8862,8546,9495,8705,45,2750,500,6600,10,1,9048000,839,5.28,0.43,12,1.71,1756.00,21548.00,11650,20221206,-20.43,8260,20230822,12.23,10800,-14.17,20230109,8260,12.23,20230822,11650,-20.43,20221206,8260,12.23,20230822,2.13,N,049430,500,45 억,,1401818,N,N,0,N,00,N
|
|
20230925,150512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,10,2,0.11,1373322830,148304,25.23,9290,9560,8990,11930,6430,9180,9260.48,15.49,0,51,10126,9652,9336,8862,8546,9495,8705,45,2750,500,6600,10,1,9048000,832,5.23,0.43,12,1.64,1756.00,21548.00,11650,20221206,-21.12,8260,20230822,11.26,10800,-14.91,20230109,8260,11.26,20230822,11650,-21.12,20221206,8260,11.26,20230822,2.13,N,049430,500,45 억,,1401818,N,N,0,N,00,N
|
|
20230925,140504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9290,110,2,1.20,1277964340,138032,23.48,9290,9560,8990,11930,6430,9180,9258.77,15.49,0,508,10126,9652,9336,8862,8546,9495,8705,45,2750,500,6600,10,1,9048000,841,5.29,0.43,12,1.53,1756.00,21548.00,11650,20221206,-20.26,8260,20230822,12.47,10800,-13.98,20230109,8260,12.47,20230822,11650,-20.26,20221206,8260,12.47,20230822,2.13,N,049430,500,45 억,,1401818,N,N,0,N,00,N
|
|
20230925,130506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9340,160,2,1.74,1163681660,125647,21.37,9290,9560,8990,11930,6430,9180,9261.87,15.49,0,631,10126,9652,9336,8862,8546,9495,8705,45,2750,500,6600,10,1,9048000,845,5.32,0.43,12,1.39,1756.00,21548.00,11650,20221206,-19.83,8260,20230822,13.08,10800,-13.52,20230109,8260,13.08,20230822,11650,-19.83,20221206,8260,13.08,20230822,2.13,N,049430,500,45 억,,1401818,N,N,0,N,00,N
|
|
20230925,120511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,20,2,0.22,1078027590,116422,19.80,9290,9560,8990,11930,6430,9180,9260.03,15.49,0,3424,10126,9652,9336,8862,8546,9495,8705,45,2750,500,6600,10,1,9048000,832,5.24,0.43,12,1.29,1756.00,21548.00,11650,20221206,-21.03,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,11650,-21.03,20221206,8260,11.38,20230822,2.13,N,049430,500,45 억,,1401818,N,N,0,N,00,N
|
|
20230925,110506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,-70,5,-0.76,1059720010,114424,19.46,9290,9560,8990,11930,6430,9180,9261.73,15.49,0,3314,10126,9652,9336,8862,8546,9495,8705,45,2750,500,6600,10,1,9048000,824,5.19,0.42,12,1.26,1756.00,21548.00,11650,20221206,-21.80,8260,20230822,10.29,10800,-15.65,20230109,8260,10.29,20230822,11650,-21.80,20221206,8260,10.29,20230822,2.13,N,049430,500,45 억,,1401818,N,N,0,N,00,N
|
|
20230925,100507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9220,40,2,0.44,572479450,62222,10.58,9290,9450,8990,11930,6430,9180,9200.78,15.49,0,2784,10126,9652,9336,8862,8546,9495,8705,45,2750,500,6600,10,1,9048000,834,5.25,0.43,12,0.69,1756.00,21548.00,11650,20221206,-20.86,8260,20230822,11.62,10800,-14.63,20230109,8260,11.62,20230822,11650,-20.86,20221206,8260,11.62,20230822,2.13,N,049430,500,45 억,,1401818,N,N,0,N,00,N
|
|
20230925,090508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-140,5,-1.53,115072600,12633,2.15,9290,9290,8990,11930,6430,9180,9105.71,15.49,0,2090,10126,9652,9336,8862,8546,9495,8705,45,2750,500,6600,10,1,9048000,818,5.15,0.42,12,0.14,1756.00,21548.00,11650,20221206,-22.40,8260,20230822,9.44,10800,-16.30,20230109,8260,9.44,20230822,11650,-22.40,20221206,8260,9.44,20230822,2.13,N,049430,500,45 억,,1401818,N,N,0,N,00,N
|
|
20230922,160523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,430,2,4.91,5508768650,585911,2010.68,9200,9810,9020,11370,6130,8750,9402.85,15.58,0,-9127,9096,8922,8716,8542,8336,8820,8440,45,2620,500,6300,10,1,9048000,831,5.23,0.43,12,6.48,1756.00,21548.00,11650,20221206,-21.20,8260,20230822,11.14,10800,-15.00,20230109,8260,11.14,20230822,11650,-21.20,20221206,8260,11.14,20230822,2.14,N,049430,500,45 억,,1409968,N,N,0,N,00,N
|
|
20230922,150519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,380,2,4.34,5432969800,577649,1982.32,9200,9810,9020,11370,6130,8750,9405.31,15.58,0,-7925,9096,8922,8716,8542,8336,8820,8440,45,2620,500,6300,10,1,9048000,826,5.20,0.42,12,6.38,1756.00,21548.00,11650,20221206,-21.63,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,11650,-21.63,20221206,8260,10.53,20230822,2.14,N,049430,500,45 억,,1409968,N,N,0,N,00,N
|
|
20230922,140521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,530,2,6.06,5092202910,540364,1854.37,9200,9810,9020,11370,6130,8750,9423.65,15.58,0,-13558,9096,8922,8716,8542,8336,8820,8440,45,2620,500,6300,10,1,9048000,840,5.28,0.43,12,5.97,1756.00,21548.00,11650,20221206,-20.34,8260,20230822,12.35,10800,-14.07,20230109,8260,12.35,20230822,11650,-20.34,20221206,8260,12.35,20230822,2.14,N,049430,500,45 억,,1409968,N,N,0,N,00,N
|
|
20230922,130452,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9420,670,2,7.66,4789105530,507743,1742.43,9200,9810,9020,11370,6130,8750,9432.14,15.58,0,-11130,9096,8922,8716,8542,8336,8820,8440,45,2620,500,6300,10,1,9048000,852,5.36,0.44,12,5.61,1756.00,21548.00,11650,20221206,-19.14,8260,20230822,14.04,10800,-12.78,20230109,8260,14.04,20230822,11650,-19.14,20221206,8260,14.04,20230822,2.14,N,049430,500,45 억,,1409968,N,N,0,N,00,N
|
|
20230922,120448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9490,740,2,8.46,4308766520,457098,1568.63,9200,9810,9020,11370,6130,8750,9426.35,15.58,0,-11910,9096,8922,8716,8542,8336,8820,8440,45,2620,500,6300,10,1,9048000,859,5.40,0.44,12,5.05,1756.00,21548.00,11650,20221206,-18.54,8260,20230822,14.89,10800,-12.13,20230109,8260,14.89,20230822,11650,-18.54,20221206,8260,14.89,20230822,2.14,N,049430,500,45 억,,1409968,N,N,0,N,00,N
|
|
20230922,110448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9320,570,2,6.51,3958044920,420002,1441.32,9200,9810,9020,11370,6130,8750,9423.87,15.58,0,-13010,9096,8922,8716,8542,8336,8820,8440,45,2620,500,6300,10,1,9048000,843,5.31,0.43,12,4.64,1756.00,21548.00,11650,20221206,-20.00,8260,20230822,12.83,10800,-13.70,20230109,8260,12.83,20230822,11650,-20.00,20221206,8260,12.83,20230822,2.14,N,049430,500,45 억,,1409968,N,N,0,N,00,N
|
|
20230922,100448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,400,2,4.57,2408057310,257334,883.10,9200,9750,9020,11370,6130,8750,9357.71,15.58,0,-13330,9096,8922,8716,8542,8336,8820,8440,45,2620,500,6300,10,1,9048000,828,5.21,0.42,12,2.84,1756.00,21548.00,11650,20221206,-21.46,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,11650,-21.46,20221206,8260,10.77,20230822,2.14,N,049430,500,45 억,,1409968,N,N,0,N,00,N
|
|
20230922,090443,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,460,2,5.26,466301910,50424,173.04,9200,9450,9100,11370,6130,8750,9247.62,15.58,0,-5915,9096,8922,8716,8542,8336,8820,8440,45,2620,500,6300,10,1,9048000,833,5.24,0.43,12,0.56,1756.00,21548.00,11650,20221206,-20.94,8260,20230822,11.50,10800,-14.72,20230109,8260,11.50,20230822,11650,-20.94,20221206,8260,11.50,20230822,2.14,N,049430,500,45 억,,1409968,N,N,0,N,00,N
|
|
20230921,160450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8750,0,3,0.00,136553460,15648,153.61,8890,8890,8510,11370,6130,8750,8726.58,15.61,0,-2511,8930,8840,8790,8700,8650,8815,8675,45,2620,500,6300,10,1,9048000,792,4.98,0.41,12,0.17,1756.00,21548.00,11650,20221206,-24.89,8260,20230822,5.93,10800,-18.98,20230109,8260,5.93,20230822,11650,-24.89,20221206,8260,5.93,20230822,2.23,N,049430,500,45 억,,1412480,N,N,0,N,00,N
|
|
20230921,150444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8640,-110,5,-1.26,120984480,13850,135.96,8890,8890,8510,11370,6130,8750,8735.34,15.61,0,-1788,8930,8840,8790,8700,8650,8815,8675,45,2620,500,6300,10,1,9048000,782,4.92,0.40,12,0.15,1756.00,21548.00,11650,20221206,-25.84,8260,20230822,4.60,10800,-20.00,20230109,8260,4.60,20230822,11650,-25.84,20221206,8260,4.60,20230822,2.23,N,049430,500,45 억,,1412480,N,N,0,N,00,N
|
|
20230921,140448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8750,0,3,0.00,94193030,10757,105.60,8890,8890,8670,11370,6130,8750,8756.44,15.61,0,-1650,8930,8840,8790,8700,8650,8815,8675,45,2620,500,6300,10,1,9048000,792,4.98,0.41,12,0.12,1756.00,21548.00,11650,20221206,-24.89,8260,20230822,5.93,10800,-18.98,20230109,8260,5.93,20230822,11650,-24.89,20221206,8260,5.93,20230822,2.23,N,049430,500,45 억,,1412480,N,N,0,N,00,N
|
|
20230921,130442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8680,-70,5,-0.80,90683660,10356,101.66,8890,8890,8670,11370,6130,8750,8756.63,15.61,0,-1465,8930,8840,8790,8700,8650,8815,8675,45,2620,500,6300,10,1,9048000,785,4.94,0.40,12,0.11,1756.00,21548.00,11650,20221206,-25.49,8260,20230822,5.08,10800,-19.63,20230109,8260,5.08,20230822,11650,-25.49,20221206,8260,5.08,20230822,2.23,N,049430,500,45 억,,1412480,N,N,0,N,00,N
|
|
20230921,120439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8700,-50,5,-0.57,61726080,7028,68.99,8890,8890,8700,11370,6130,8750,8782.88,15.61,0,-1465,8930,8840,8790,8700,8650,8815,8675,45,2620,500,6300,10,1,9048000,787,4.95,0.40,12,0.08,1756.00,21548.00,11650,20221206,-25.32,8260,20230822,5.33,10800,-19.44,20230109,8260,5.33,20230822,11650,-25.32,20221206,8260,5.33,20230822,2.23,N,049430,500,45 억,,1412480,N,N,0,N,00,N
|
|
20230921,110450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8740,-10,5,-0.11,56458860,6424,63.06,8890,8890,8730,11370,6130,8750,8788.74,15.61,0,-1292,8930,8840,8790,8700,8650,8815,8675,45,2620,500,6300,10,1,9048000,791,4.98,0.41,12,0.07,1756.00,21548.00,11650,20221206,-24.98,8260,20230822,5.81,10800,-19.07,20230109,8260,5.81,20230822,11650,-24.98,20221206,8260,5.81,20230822,2.23,N,049430,500,45 억,,1412480,N,N,0,N,00,N
|
|
20230921,100442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8760,10,2,0.11,37512450,4263,41.85,8890,8890,8730,11370,6130,8750,8799.54,15.61,0,-672,8930,8840,8790,8700,8650,8815,8675,45,2620,500,6300,10,1,9048000,793,4.99,0.41,12,0.05,1756.00,21548.00,11650,20221206,-24.81,8260,20230822,6.05,10800,-18.89,20230109,8260,6.05,20230822,11650,-24.81,20221206,8260,6.05,20230822,2.23,N,049430,500,45 억,,1412480,N,N,0,N,00,N
|
|
20230921,090448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8860,110,2,1.26,44390,5,0.05,8890,8890,8860,11370,6130,8750,8878.00,15.61,0,-5,8930,8840,8790,8700,8650,8815,8675,45,2620,500,6300,10,1,9048000,802,5.05,0.41,12,0.00,1756.00,21548.00,11650,20221206,-23.95,8260,20230822,7.26,10800,-17.96,20230109,8260,7.26,20230822,11650,-23.95,20221206,8260,7.26,20230822,2.23,N,049430,500,45 억,,1412480,N,N,0,N,00,N
|
|
20230920,160447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8750,-50,5,-0.57,89586800,10184,149.04,8820,8880,8740,11440,6160,8800,8796.82,15.63,0,-1922,8853,8826,8783,8756,8713,8835,8765,45,2640,500,6330,10,1,9048000,792,4.98,0.41,12,0.11,1756.00,21548.00,11650,20221206,-24.89,8260,20230822,5.93,10800,-18.98,20230109,8260,5.93,20230822,11650,-24.89,20221206,8260,5.93,20230822,2.24,N,049430,500,45 억,,1414475,N,N,0,N,00,N
|
|
20230920,150436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,0,3,0.00,87720720,9971,145.92,8820,8880,8740,11440,6160,8800,8797.58,15.63,0,-1920,8853,8826,8783,8756,8713,8835,8765,45,2640,500,6330,10,1,9048000,796,5.01,0.41,12,0.11,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,2.24,N,049430,500,45 억,,1414475,N,N,0,N,00,N
|
|
20230920,140440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-30,5,-0.34,53400860,6059,88.67,8820,8880,8750,11440,6160,8800,8813.48,15.63,0,-1012,8853,8826,8783,8756,8713,8835,8765,45,2640,500,6330,10,1,9048000,794,4.99,0.41,12,0.07,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.24,N,049430,500,45 억,,1414475,N,N,0,N,00,N
|
|
20230920,130439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-30,5,-0.34,50568150,5736,83.95,8820,8880,8750,11440,6160,8800,8815.93,15.63,0,-1079,8853,8826,8783,8756,8713,8835,8765,45,2640,500,6330,10,1,9048000,794,4.99,0.41,12,0.06,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.24,N,049430,500,45 억,,1414475,N,N,0,N,00,N
|
|
20230920,120437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8810,10,2,0.11,45864790,5200,76.10,8820,8880,8750,11440,6160,8800,8820.15,15.63,0,-1111,8853,8826,8783,8756,8713,8835,8765,45,2640,500,6330,10,1,9048000,797,5.02,0.41,12,0.06,1756.00,21548.00,11650,20221206,-24.38,8260,20230822,6.66,10800,-18.43,20230109,8260,6.66,20230822,11650,-24.38,20221206,8260,6.66,20230822,2.24,N,049430,500,45 억,,1414475,N,N,0,N,00,N
|
|
20230920,110441,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8820,20,2,0.23,38568400,4371,63.97,8820,8880,8750,11440,6160,8800,8823.70,15.63,0,-1109,8853,8826,8783,8756,8713,8835,8765,45,2640,500,6330,10,1,9048000,798,5.02,0.41,12,0.05,1756.00,21548.00,11650,20221206,-24.29,8260,20230822,6.78,10800,-18.33,20230109,8260,6.78,20230822,11650,-24.29,20221206,8260,6.78,20230822,2.24,N,049430,500,45 억,,1414475,N,N,0,N,00,N
|
|
20230920,100433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,30,2,0.34,10420230,1184,17.33,8820,8880,8770,11440,6160,8800,8800.87,15.63,0,-167,8853,8826,8783,8756,8713,8835,8765,45,2640,500,6330,10,1,9048000,799,5.03,0.41,12,0.01,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.24,N,049430,500,45 억,,1414475,N,N,0,N,00,N
|
|
20230920,090439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,-10,5,-0.11,1241090,141,2.06,8820,8820,8790,11440,6160,8800,8802.06,15.63,0,-125,8853,8826,8783,8756,8713,8835,8765,45,2640,500,6330,10,1,9048000,795,5.01,0.41,12,0.00,1756.00,21548.00,11650,20221206,-24.55,8260,20230822,6.42,10800,-18.61,20230109,8260,6.42,20230822,11650,-24.55,20221206,8260,6.42,20230822,2.24,N,049430,500,45 억,,1414475,N,N,0,N,00,N
|
|
20230919,160436,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,8800,0,3,0.00,59944840,6833,58.55,8800,8810,8740,11440,6160,8800,8772.84,15.64,0,-412,8880,8840,8760,8720,8640,8860,8740,45,2640,500,6330,10,1,9048000,796,5.01,0.41,12,0.08,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,2.24,N,049430,500,45 억,,1414887,N,N,0,N,00,N
|
|
20230919,150437,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,8760,-40,5,-0.45,53786790,6131,52.54,8800,8810,8740,11440,6160,8800,8772.92,15.64,0,-395,8880,8840,8760,8720,8640,8860,8740,45,2640,500,6330,10,1,9048000,793,4.99,0.41,12,0.07,1756.00,21548.00,11650,20221206,-24.81,8260,20230822,6.05,10800,-18.89,20230109,8260,6.05,20230822,11650,-24.81,20221206,8260,6.05,20230822,2.24,N,049430,500,45 억,,1414887,N,N,0,N,00,N
|
|
20230919,140435,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,8750,-50,5,-0.57,53699190,6121,52.45,8800,8810,8740,11440,6160,8800,8772.94,15.64,0,-395,8880,8840,8760,8720,8640,8860,8740,45,2640,500,6330,10,1,9048000,792,4.98,0.41,12,0.07,1756.00,21548.00,11650,20221206,-24.89,8260,20230822,5.93,10800,-18.98,20230109,8260,5.93,20230822,11650,-24.89,20221206,8260,5.93,20230822,2.24,N,049430,500,45 억,,1414887,N,N,0,N,00,N
|
|
20230919,130430,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,8760,-40,5,-0.45,43558010,4961,42.51,8800,8810,8740,11440,6160,8800,8780.09,15.64,0,-458,8880,8840,8760,8720,8640,8860,8740,45,2640,500,6330,10,1,9048000,793,4.99,0.41,12,0.05,1756.00,21548.00,11650,20221206,-24.81,8260,20230822,6.05,10800,-18.89,20230109,8260,6.05,20230822,11650,-24.81,20221206,8260,6.05,20230822,2.24,N,049430,500,45 억,,1414887,N,N,0,N,00,N
|
|
20230919,120442,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,8800,0,3,0.00,35674430,4062,34.81,8800,8810,8740,11440,6160,8800,8782.48,15.64,0,-52,8880,8840,8760,8720,8640,8860,8740,45,2640,500,6330,10,1,9048000,796,5.01,0.41,12,0.04,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,2.24,N,049430,500,45 억,,1414887,N,N,0,N,00,N
|
|
20230919,110440,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,8800,0,3,0.00,35260830,4015,34.40,8800,8810,8740,11440,6160,8800,8782.27,15.64,0,-52,8880,8840,8760,8720,8640,8860,8740,45,2640,500,6330,10,1,9048000,796,5.01,0.41,12,0.04,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,2.24,N,049430,500,45 억,,1414887,N,N,0,N,00,N
|
|
20230919,100436,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,8760,-40,5,-0.45,13203780,1505,12.90,8800,8810,8740,11440,6160,8800,8773.28,15.64,0,33,8880,8840,8760,8720,8640,8860,8740,45,2640,500,6330,10,1,9048000,793,4.99,0.41,12,0.02,1756.00,21548.00,11650,20221206,-24.81,8260,20230822,6.05,10800,-18.89,20230109,8260,6.05,20230822,11650,-24.81,20221206,8260,6.05,20230822,2.24,N,049430,500,45 억,,1414887,N,N,0,N,00,N
|
|
20230919,090436,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,8780,-20,5,-0.23,263740,30,0.26,8800,8800,8780,11440,6160,8800,8791.33,15.64,0,-3,8880,8840,8760,8720,8640,8860,8740,45,2640,500,6330,10,1,9048000,794,5.00,0.41,12,0.00,1756.00,21548.00,11650,20221206,-24.64,8260,20230822,6.30,10800,-18.70,20230109,8260,6.30,20230822,11650,-24.64,20221206,8260,6.30,20230822,2.24,N,049430,500,45 억,,1414887,N,N,0,N,00,N
|
|
20230918,160437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,100,2,1.15,101623080,11615,169.07,8700,8800,8680,11310,6090,8700,8749.28,15.62,0,1410,8786,8742,8666,8622,8546,8765,8645,45,2610,500,6260,10,1,9048000,796,5.01,0.41,12,0.13,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,2.26,N,049430,500,45 억,,1413477,N,N,0,N,00,N
|
|
20230918,150434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8760,60,2,0.69,95757560,10948,159.36,8700,8780,8680,11310,6090,8700,8746.58,15.62,0,1420,8786,8742,8666,8622,8546,8765,8645,45,2610,500,6260,10,1,9048000,793,4.99,0.41,12,0.12,1756.00,21548.00,11650,20221206,-24.81,8260,20230822,6.05,10800,-18.89,20230109,8260,6.05,20230822,11650,-24.81,20221206,8260,6.05,20230822,2.26,N,049430,500,45 억,,1413477,N,N,0,N,00,N
|
|
20230918,140447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,70,2,0.80,87954670,10055,146.36,8700,8780,8680,11310,6090,8700,8747.36,15.62,0,934,8786,8742,8666,8622,8546,8765,8645,45,2610,500,6260,10,1,9048000,794,4.99,0.41,12,0.11,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.26,N,049430,500,45 억,,1413477,N,N,0,N,00,N
|
|
20230918,130436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,70,2,0.80,47999700,5499,80.04,8700,8770,8680,11310,6090,8700,8728.81,15.62,0,724,8786,8742,8666,8622,8546,8765,8645,45,2610,500,6260,10,1,9048000,794,4.99,0.41,12,0.06,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.26,N,049430,500,45 억,,1413477,N,N,0,N,00,N
|
|
20230918,120437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8760,60,2,0.69,39748350,4556,66.32,8700,8760,8680,11310,6090,8700,8724.40,15.62,0,267,8786,8742,8666,8622,8546,8765,8645,45,2610,500,6260,10,1,9048000,793,4.99,0.41,12,0.05,1756.00,21548.00,11650,20221206,-24.81,8260,20230822,6.05,10800,-18.89,20230109,8260,6.05,20230822,11650,-24.81,20221206,8260,6.05,20230822,2.26,N,049430,500,45 억,,1413477,N,N,0,N,00,N
|
|
20230918,110437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8720,20,2,0.23,27195190,3120,45.41,8700,8750,8680,11310,6090,8700,8716.41,15.62,0,179,8786,8742,8666,8622,8546,8765,8645,45,2610,500,6260,10,1,9048000,789,4.97,0.40,12,0.03,1756.00,21548.00,11650,20221206,-25.15,8260,20230822,5.57,10800,-19.26,20230109,8260,5.57,20230822,11650,-25.15,20221206,8260,5.57,20230822,2.26,N,049430,500,45 억,,1413477,N,N,0,N,00,N
|
|
20230918,100433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8710,10,2,0.11,14780310,1698,24.72,8700,8740,8680,11310,6090,8700,8704.54,15.62,0,97,8786,8742,8666,8622,8546,8765,8645,45,2610,500,6260,10,1,9048000,788,4.96,0.40,12,0.02,1756.00,21548.00,11650,20221206,-25.24,8260,20230822,5.45,10800,-19.35,20230109,8260,5.45,20230822,11650,-25.24,20221206,8260,5.45,20230822,2.26,N,049430,500,45 억,,1413477,N,N,0,N,00,N
|
|
20230918,090429,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8720,20,2,0.23,5068160,583,8.49,8700,8720,8680,11310,6090,8700,8693.24,15.62,0,40,8786,8742,8666,8622,8546,8765,8645,45,2610,500,6260,10,1,9048000,789,4.97,0.40,12,0.01,1756.00,21548.00,11650,20221206,-25.15,8260,20230822,5.57,10800,-19.26,20230109,8260,5.57,20230822,11650,-25.15,20221206,8260,5.57,20230822,2.26,N,049430,500,45 억,,1413477,N,N,0,N,00,N
|
|
20230915,160433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8700,110,2,1.28,59484160,6870,66.64,8590,8710,8590,11160,6020,8590,8658.54,15.62,0,161,8683,8636,8573,8526,8463,8660,8550,45,2570,500,6180,10,1,9048000,787,4.95,0.40,12,0.08,1756.00,21548.00,11650,20221206,-25.32,8260,20230822,5.33,10800,-19.44,20230109,8260,5.33,20230822,11650,-25.32,20221206,8260,5.33,20230822,2.25,N,049430,500,45 억,,1413316,N,N,0,N,00,N
|
|
20230915,150436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8690,100,2,1.16,39371910,4558,44.21,8590,8690,8590,11160,6020,8590,8637.98,15.62,0,163,8683,8636,8573,8526,8463,8660,8550,45,2570,500,6180,10,1,9048000,786,4.95,0.40,12,0.05,1756.00,21548.00,11650,20221206,-25.41,8260,20230822,5.21,10800,-19.54,20230109,8260,5.21,20230822,11650,-25.41,20221206,8260,5.21,20230822,2.25,N,049430,500,45 억,,1413316,N,N,0,N,00,N
|
|
20230915,140433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8660,70,2,0.81,34087240,3948,38.30,8590,8670,8590,11160,6020,8590,8634.05,15.62,0,41,8683,8636,8573,8526,8463,8660,8550,45,2570,500,6180,10,1,9048000,784,4.93,0.40,12,0.04,1756.00,21548.00,11650,20221206,-25.67,8260,20230822,4.84,10800,-19.81,20230109,8260,4.84,20230822,11650,-25.67,20221206,8260,4.84,20230822,2.25,N,049430,500,45 억,,1413316,N,N,0,N,00,N
|
|
20230915,130431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8650,60,2,0.70,18875310,2187,21.21,8590,8650,8590,11160,6020,8590,8630.69,15.62,0,-68,8683,8636,8573,8526,8463,8660,8550,45,2570,500,6180,10,1,9048000,783,4.93,0.40,12,0.02,1756.00,21548.00,11650,20221206,-25.75,8260,20230822,4.72,10800,-19.91,20230109,8260,4.72,20230822,11650,-25.75,20221206,8260,4.72,20230822,2.25,N,049430,500,45 억,,1413316,N,N,0,N,00,N
|
|
20230915,120437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8630,40,2,0.47,12696680,1472,14.28,8590,8650,8590,11160,6020,8590,8625.46,15.62,0,-68,8683,8636,8573,8526,8463,8660,8550,45,2570,500,6180,10,1,9048000,781,4.91,0.40,12,0.02,1756.00,21548.00,11650,20221206,-25.92,8260,20230822,4.48,10800,-20.09,20230109,8260,4.48,20230822,11650,-25.92,20221206,8260,4.48,20230822,2.25,N,049430,500,45 억,,1413316,N,N,0,N,00,N
|
|
20230915,110437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8600,10,2,0.12,11367950,1318,12.78,8590,8650,8590,11160,6020,8590,8625.15,15.62,0,-68,8683,8636,8573,8526,8463,8660,8550,45,2570,500,6180,10,1,9048000,778,4.90,0.40,12,0.01,1756.00,21548.00,11650,20221206,-26.18,8260,20230822,4.12,10800,-20.37,20230109,8260,4.12,20230822,11650,-26.18,20221206,8260,4.12,20230822,2.25,N,049430,500,45 억,,1413316,N,N,0,N,00,N
|
|
20230915,100438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8620,30,2,0.35,10671310,1237,12.00,8590,8650,8590,11160,6020,8590,8626.77,15.62,0,-68,8683,8636,8573,8526,8463,8660,8550,45,2570,500,6180,10,1,9048000,780,4.91,0.40,12,0.01,1756.00,21548.00,11650,20221206,-26.01,8260,20230822,4.36,10800,-20.19,20230109,8260,4.36,20230822,11650,-26.01,20221206,8260,4.36,20230822,2.25,N,049430,500,45 억,,1413316,N,N,0,N,00,N
|
|
20230915,090430,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8590,0,3,0.00,833230,97,0.94,8590,8590,8590,11160,6020,8590,8590.00,15.62,0,-50,8683,8636,8573,8526,8463,8660,8550,45,2570,500,6180,10,1,9048000,777,4.89,0.40,12,0.00,1756.00,21548.00,11650,20221206,-26.27,8260,20230822,4.00,10800,-20.46,20230109,8260,4.00,20230822,11650,-26.27,20221206,8260,4.00,20230822,2.25,N,049430,500,45 억,,1413316,N,N,0,N,00,N
|
|
20230914,160434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8590,20,2,0.23,88423790,10309,73.27,8540,8620,8510,11140,6000,8570,8576.84,15.64,0,-1617,8736,8652,8546,8462,8356,8600,8410,45,2570,500,6170,10,1,9048000,777,4.89,0.40,12,0.11,1756.00,21548.00,11650,20221206,-26.27,8260,20230822,4.00,10800,-20.46,20230109,8260,4.00,20230822,11650,-26.27,20221206,8260,4.00,20230822,2.34,N,049430,500,45 억,,1414933,N,N,0,N,00,N
|
|
20230914,150426,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8620,50,2,0.58,77398100,9026,64.15,8540,8620,8510,11140,6000,8570,8575.02,15.64,0,-1287,8736,8652,8546,8462,8356,8600,8410,45,2570,500,6170,10,1,9048000,780,4.91,0.40,12,0.10,1756.00,21548.00,11650,20221206,-26.01,8260,20230822,4.36,10800,-20.19,20230109,8260,4.36,20230822,11650,-26.01,20221206,8260,4.36,20230822,2.34,N,049430,500,45 억,,1414933,N,N,0,N,00,N
|
|
20230914,140426,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8570,0,3,0.00,31953110,3742,26.60,8540,8570,8510,11140,6000,8570,8539.05,15.64,0,-217,8736,8652,8546,8462,8356,8600,8410,45,2570,500,6170,10,1,9048000,775,4.88,0.40,12,0.04,1756.00,21548.00,11650,20221206,-26.44,8260,20230822,3.75,10800,-20.65,20230109,8260,3.75,20230822,11650,-26.44,20221206,8260,3.75,20230822,2.34,N,049430,500,45 억,,1414933,N,N,0,N,00,N
|
|
20230914,130422,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8530,-40,5,-0.47,26584960,3114,22.13,8540,8570,8510,11140,6000,8570,8537.24,15.64,0,-72,8736,8652,8546,8462,8356,8600,8410,45,2570,500,6170,10,1,9048000,772,4.86,0.40,12,0.03,1756.00,21548.00,11650,20221206,-26.78,8260,20230822,3.27,10800,-21.02,20230109,8260,3.27,20230822,11650,-26.78,20221206,8260,3.27,20230822,2.34,N,049430,500,45 억,,1414933,N,N,0,N,00,N
|
|
20230914,120433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8570,0,3,0.00,12692870,1487,10.57,8540,8570,8510,11140,6000,8570,8535.89,15.64,0,-40,8736,8652,8546,8462,8356,8600,8410,45,2570,500,6170,10,1,9048000,775,4.88,0.40,12,0.02,1756.00,21548.00,11650,20221206,-26.44,8260,20230822,3.75,10800,-20.65,20230109,8260,3.75,20230822,11650,-26.44,20221206,8260,3.75,20230822,2.34,N,049430,500,45 억,,1414933,N,N,0,N,00,N
|
|
20230914,110427,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8550,-20,5,-0.23,12402130,1453,10.33,8540,8550,8510,11140,6000,8570,8535.53,15.64,0,-40,8736,8652,8546,8462,8356,8600,8410,45,2570,500,6170,10,1,9048000,774,4.87,0.40,12,0.02,1756.00,21548.00,11650,20221206,-26.61,8260,20230822,3.51,10800,-20.83,20230109,8260,3.51,20230822,11650,-26.61,20221206,8260,3.51,20230822,2.34,N,049430,500,45 억,,1414933,N,N,0,N,00,N
|
|
20230914,100421,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8520,-50,5,-0.58,6684990,783,5.57,8540,8540,8520,11140,6000,8570,8537.66,15.64,0,10,8736,8652,8546,8462,8356,8600,8410,45,2570,500,6170,10,1,9048000,771,4.85,0.40,12,0.01,1756.00,21548.00,11650,20221206,-26.87,8260,20230822,3.15,10800,-21.11,20230109,8260,3.15,20230822,11650,-26.87,20221206,8260,3.15,20230822,2.34,N,049430,500,45 억,,1414933,N,N,0,N,00,N
|
|
20230914,090430,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8540,-30,5,-0.35,1494480,175,1.24,8540,8540,8530,11140,6000,8570,8539.89,15.64,0,-20,8736,8652,8546,8462,8356,8600,8410,45,2570,500,6170,10,1,9048000,773,4.86,0.40,12,0.00,1756.00,21548.00,11650,20221206,-26.70,8260,20230822,3.39,10800,-20.93,20230109,8260,3.39,20230822,11650,-26.70,20221206,8260,3.39,20230822,2.34,N,049430,500,45 억,,1414933,N,N,0,N,00,N
|
|
20230913,160433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8570,-120,5,-1.38,119899160,14069,63.15,8630,8630,8440,11290,6090,8690,8522.22,15.65,0,-1165,9070,8880,8650,8460,8230,8765,8345,45,2600,500,6250,10,1,9048000,775,4.88,0.40,12,0.16,1756.00,21548.00,11650,20221206,-26.44,8260,20230822,3.75,10800,-20.65,20230109,8260,3.75,20230822,11650,-26.44,20221206,8260,3.75,20230822,2.33,N,049430,500,45 억,,1416090,N,N,0,N,00,N
|
|
20230913,150427,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8540,-150,5,-1.73,101617750,11924,53.52,8630,8630,8440,11290,6090,8690,8522.12,15.65,0,-1008,9070,8880,8650,8460,8230,8765,8345,45,2600,500,6250,10,1,9048000,773,4.86,0.40,12,0.13,1756.00,21548.00,11650,20221206,-26.70,8260,20230822,3.39,10800,-20.93,20230109,8260,3.39,20230822,11650,-26.70,20221206,8260,3.39,20230822,2.33,N,049430,500,45 억,,1416090,N,N,0,N,00,N
|
|
20230913,140430,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8550,-140,5,-1.61,95307190,11184,50.20,8630,8630,8440,11290,6090,8690,8521.74,15.65,0,-757,9070,8880,8650,8460,8230,8765,8345,45,2600,500,6250,10,1,9048000,774,4.87,0.40,12,0.12,1756.00,21548.00,11650,20221206,-26.61,8260,20230822,3.51,10800,-20.83,20230109,8260,3.51,20230822,11650,-26.61,20221206,8260,3.51,20230822,2.33,N,049430,500,45 억,,1416090,N,N,0,N,00,N
|
|
20230913,130419,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8530,-160,5,-1.84,87986400,10325,46.35,8630,8630,8440,11290,6090,8690,8521.69,15.65,0,-500,9070,8880,8650,8460,8230,8765,8345,45,2600,500,6250,10,1,9048000,772,4.86,0.40,12,0.11,1756.00,21548.00,11650,20221206,-26.78,8260,20230822,3.27,10800,-21.02,20230109,8260,3.27,20230822,11650,-26.78,20221206,8260,3.27,20230822,2.33,N,049430,500,45 억,,1416090,N,N,0,N,00,N
|
|
20230913,120431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8530,-160,5,-1.84,79622790,9344,41.94,8630,8630,8440,11290,6090,8690,8521.27,15.65,0,40,9070,8880,8650,8460,8230,8765,8345,45,2600,500,6250,10,1,9048000,772,4.86,0.40,12,0.10,1756.00,21548.00,11650,20221206,-26.78,8260,20230822,3.27,10800,-21.02,20230109,8260,3.27,20230822,11650,-26.78,20221206,8260,3.27,20230822,2.33,N,049430,500,45 억,,1416090,N,N,0,N,00,N
|
|
20230913,110428,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8530,-160,5,-1.84,33485180,3911,17.56,8630,8630,8520,11290,6090,8690,8561.79,15.65,0,-157,9070,8880,8650,8460,8230,8765,8345,45,2600,500,6250,10,1,9048000,772,4.86,0.40,12,0.04,1756.00,21548.00,11650,20221206,-26.78,8260,20230822,3.27,10800,-21.02,20230109,8260,3.27,20230822,11650,-26.78,20221206,8260,3.27,20230822,2.33,N,049430,500,45 억,,1416090,N,N,0,N,00,N
|
|
20230913,100423,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8590,-100,5,-1.15,15461420,1805,8.10,8630,8630,8520,11290,6090,8690,8565.88,15.65,0,222,9070,8880,8650,8460,8230,8765,8345,45,2600,500,6250,10,1,9048000,777,4.89,0.40,12,0.02,1756.00,21548.00,11650,20221206,-26.27,8260,20230822,4.00,10800,-20.46,20230109,8260,4.00,20230822,11650,-26.27,20221206,8260,4.00,20230822,2.33,N,049430,500,45 억,,1416090,N,N,0,N,00,N
|
|
20230913,090419,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8520,-170,5,-1.96,1208980,141,0.63,8630,8630,8520,11290,6090,8690,8574.33,15.65,0,-39,9070,8880,8650,8460,8230,8765,8345,45,2600,500,6250,10,1,9048000,771,4.85,0.40,12,0.00,1756.00,21548.00,11650,20221206,-26.87,8260,20230822,3.15,10800,-21.11,20230109,8260,3.15,20230822,11650,-26.87,20221206,8260,3.15,20230822,2.33,N,049430,500,45 억,,1416090,N,N,0,N,00,N
|
|
20230912,160417,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8690,-140,5,-1.59,191932420,22228,185.26,8830,8840,8420,11470,6190,8830,8634.14,15.63,0,2264,8930,8880,8790,8740,8650,8900,8760,45,2640,500,6350,10,1,9048000,786,4.95,0.40,12,0.25,1756.00,21548.00,11650,20221206,-25.41,8260,20230822,5.21,10800,-19.54,20230109,8260,5.21,20230822,11650,-25.41,20221206,8260,5.21,20230822,2.35,N,049430,500,45 억,,1413833,N,N,0,N,00,N
|
|
20230912,150426,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8600,-230,5,-2.60,162114870,18773,156.47,8830,8840,8420,11470,6190,8830,8635.53,15.63,0,2535,8930,8880,8790,8740,8650,8900,8760,45,2640,500,6350,10,1,9048000,778,4.90,0.40,12,0.21,1756.00,21548.00,11650,20221206,-26.18,8260,20230822,4.12,10800,-20.37,20230109,8260,4.12,20230822,11650,-26.18,20221206,8260,4.12,20230822,2.35,N,049430,500,45 억,,1413833,N,N,0,N,00,N
|
|
20230912,140424,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8600,-230,5,-2.60,154540930,17892,149.12,8830,8840,8420,11470,6190,8830,8637.43,15.63,0,3210,8930,8880,8790,8740,8650,8900,8760,45,2640,500,6350,10,1,9048000,778,4.90,0.40,12,0.20,1756.00,21548.00,11650,20221206,-26.18,8260,20230822,4.12,10800,-20.37,20230109,8260,4.12,20230822,11650,-26.18,20221206,8260,4.12,20230822,2.35,N,049430,500,45 억,,1413833,N,N,0,N,00,N
|
|
20230912,130421,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8630,-200,5,-2.27,146679230,16980,141.52,8830,8840,8420,11470,6190,8830,8638.35,15.63,0,3674,8930,8880,8790,8740,8650,8900,8760,45,2640,500,6350,10,1,9048000,781,4.91,0.40,12,0.19,1756.00,21548.00,11650,20221206,-25.92,8260,20230822,4.48,10800,-20.09,20230109,8260,4.48,20230822,11650,-25.92,20221206,8260,4.48,20230822,2.35,N,049430,500,45 억,,1413833,N,N,0,N,00,N
|
|
20230912,120416,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8600,-230,5,-2.60,145678470,16864,140.56,8830,8840,8420,11470,6190,8830,8638.43,15.63,0,3674,8930,8880,8790,8740,8650,8900,8760,45,2640,500,6350,10,1,9048000,778,4.90,0.40,12,0.19,1756.00,21548.00,11650,20221206,-26.18,8260,20230822,4.12,10800,-20.37,20230109,8260,4.12,20230822,11650,-26.18,20221206,8260,4.12,20230822,2.35,N,049430,500,45 억,,1413833,N,N,0,N,00,N
|
|
20230912,110421,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8580,-250,5,-2.83,95514440,11024,91.88,8830,8840,8420,11470,6190,8830,8664.23,15.63,0,2611,8930,8880,8790,8740,8650,8900,8760,45,2640,500,6350,10,1,9048000,776,4.89,0.40,12,0.12,1756.00,21548.00,11650,20221206,-26.35,8260,20230822,3.87,10800,-20.56,20230109,8260,3.87,20230822,11650,-26.35,20221206,8260,3.87,20230822,2.35,N,049430,500,45 억,,1413833,N,N,0,N,00,N
|
|
20230912,100419,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8730,-100,5,-1.13,27996140,3202,26.69,8830,8840,8710,11470,6190,8830,8743.33,15.63,0,431,8930,8880,8790,8740,8650,8900,8760,45,2640,500,6350,10,1,9048000,790,4.97,0.41,12,0.04,1756.00,21548.00,11650,20221206,-25.06,8260,20230822,5.69,10800,-19.17,20230109,8260,5.69,20230822,11650,-25.06,20221206,8260,5.69,20230822,2.35,N,049430,500,45 억,,1413833,N,N,0,N,00,N
|
|
20230912,090425,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,0,3,0.00,105960,12,0.10,8830,8830,8830,11470,6190,8830,8830.00,15.63,0,-1,8930,8880,8790,8740,8650,8900,8760,45,2640,500,6350,10,1,9048000,799,5.03,0.41,12,0.00,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.35,N,049430,500,45 억,,1413833,N,N,0,N,00,N
|
|
20230911,160416,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,0,3,0.00,105224270,11998,142.95,8830,8840,8700,11470,6190,8830,8770.15,15.62,0,157,8930,8880,8780,8730,8630,8905,8755,45,2640,500,6350,10,1,9048000,799,5.03,0.41,12,0.13,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.36,N,049430,500,45 억,,1413676,N,N,0,N,00,N
|
|
20230911,150423,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8810,-20,5,-0.23,103794460,11836,141.02,8830,8840,8700,11470,6190,8830,8769.39,15.62,0,196,8930,8880,8780,8730,8630,8905,8755,45,2640,500,6350,10,1,9048000,797,5.02,0.41,12,0.13,1756.00,21548.00,11650,20221206,-24.38,8260,20230822,6.66,10800,-18.43,20230109,8260,6.66,20230822,11650,-24.38,20221206,8260,6.66,20230822,2.36,N,049430,500,45 억,,1413676,N,N,0,N,00,N
|
|
20230911,140429,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,-40,5,-0.45,95635910,10910,129.99,8830,8840,8700,11470,6190,8830,8765.89,15.62,0,229,8930,8880,8780,8730,8630,8905,8755,45,2640,500,6350,10,1,9048000,795,5.01,0.41,12,0.12,1756.00,21548.00,11650,20221206,-24.55,8260,20230822,6.42,10800,-18.61,20230109,8260,6.42,20230822,11650,-24.55,20221206,8260,6.42,20230822,2.36,N,049430,500,45 억,,1413676,N,N,0,N,00,N
|
|
20230911,130413,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,-40,5,-0.45,95073250,10846,129.23,8830,8840,8700,11470,6190,8830,8765.74,15.62,0,223,8930,8880,8780,8730,8630,8905,8755,45,2640,500,6350,10,1,9048000,795,5.01,0.41,12,0.12,1756.00,21548.00,11650,20221206,-24.55,8260,20230822,6.42,10800,-18.61,20230109,8260,6.42,20230822,11650,-24.55,20221206,8260,6.42,20230822,2.36,N,049430,500,45 억,,1413676,N,N,0,N,00,N
|
|
20230911,120419,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-60,5,-0.68,91500750,10439,124.38,8830,8840,8700,11470,6190,8830,8765.28,15.62,0,232,8930,8880,8780,8730,8630,8905,8755,45,2640,500,6350,10,1,9048000,794,4.99,0.41,12,0.12,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.36,N,049430,500,45 억,,1413676,N,N,0,N,00,N
|
|
20230911,110410,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,0,3,0.00,71293920,8135,96.93,8830,8840,8700,11470,6190,8830,8763.85,15.62,0,-549,8930,8880,8780,8730,8630,8905,8755,45,2640,500,6350,10,1,9048000,799,5.03,0.41,12,0.09,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.36,N,049430,500,45 억,,1413676,N,N,0,N,00,N
|
|
20230911,100413,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8730,-100,5,-1.13,40944660,4689,55.87,8830,8830,8700,11470,6190,8830,8732.07,15.62,0,829,8930,8880,8780,8730,8630,8905,8755,45,2640,500,6350,10,1,9048000,790,4.97,0.41,12,0.05,1756.00,21548.00,11650,20221206,-25.06,8260,20230822,5.69,10800,-19.17,20230109,8260,5.69,20230822,11650,-25.06,20221206,8260,5.69,20230822,2.36,N,049430,500,45 억,,1413676,N,N,0,N,00,N
|
|
20230911,090412,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8750,-80,5,-0.91,590280,67,0.80,8830,8830,8750,11470,6190,8830,8810.15,15.62,0,-18,8930,8880,8780,8730,8630,8905,8755,45,2640,500,6350,10,1,9048000,792,4.98,0.41,12,0.00,1756.00,21548.00,11650,20221206,-24.89,8260,20230822,5.93,10800,-18.98,20230109,8260,5.93,20230822,11650,-24.89,20221206,8260,5.93,20230822,2.36,N,049430,500,45 억,,1413676,N,N,0,N,00,N
|
|
20230908,160418,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,0,3,0.00,72221320,8279,75.05,8780,8830,8680,11470,6190,8830,8723.44,15.63,0,-884,8996,8912,8796,8712,8596,8955,8755,45,2640,500,6350,10,1,9048000,799,5.03,0.41,12,0.09,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.37,N,049430,500,45 억,,1414560,N,N,0,N,00,N
|
|
20230908,150420,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-60,5,-0.68,66723980,7656,69.40,8780,8790,8680,11470,6190,8830,8715.25,15.63,0,-875,8996,8912,8796,8712,8596,8955,8755,45,2640,500,6350,10,1,9048000,794,4.99,0.41,12,0.08,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.37,N,049430,500,45 억,,1414560,N,N,0,N,00,N
|
|
20230908,140420,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8740,-90,5,-1.02,57051290,6551,59.38,8780,8780,8680,11470,6190,8830,8708.79,15.63,0,-531,8996,8912,8796,8712,8596,8955,8755,45,2640,500,6350,10,1,9048000,791,4.98,0.41,12,0.07,1756.00,21548.00,11650,20221206,-24.98,8260,20230822,5.81,10800,-19.07,20230109,8260,5.81,20230822,11650,-24.98,20221206,8260,5.81,20230822,2.37,N,049430,500,45 억,,1414560,N,N,0,N,00,N
|
|
20230908,130420,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8710,-120,5,-1.36,36178320,4152,37.64,8780,8780,8680,11470,6190,8830,8713.47,15.63,0,-487,8996,8912,8796,8712,8596,8955,8755,45,2640,500,6350,10,1,9048000,788,4.96,0.40,12,0.05,1756.00,21548.00,11650,20221206,-25.24,8260,20230822,5.45,10800,-19.35,20230109,8260,5.45,20230822,11650,-25.24,20221206,8260,5.45,20230822,2.37,N,049430,500,45 억,,1414560,N,N,0,N,00,N
|
|
20230908,120426,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8700,-130,5,-1.47,15497290,1775,16.09,8780,8780,8680,11470,6190,8830,8730.87,15.63,0,-377,8996,8912,8796,8712,8596,8955,8755,45,2640,500,6350,10,1,9048000,787,4.95,0.40,12,0.02,1756.00,21548.00,11650,20221206,-25.32,8260,20230822,5.33,10800,-19.44,20230109,8260,5.33,20230822,11650,-25.32,20221206,8260,5.33,20230822,2.37,N,049430,500,45 억,,1414560,N,N,0,N,00,N
|
|
20230908,110421,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8760,-70,5,-0.79,13938870,1596,14.47,8780,8780,8680,11470,6190,8830,8733.63,15.63,0,-472,8996,8912,8796,8712,8596,8955,8755,45,2640,500,6350,10,1,9048000,793,4.99,0.41,12,0.02,1756.00,21548.00,11650,20221206,-24.81,8260,20230822,6.05,10800,-18.89,20230109,8260,6.05,20230822,11650,-24.81,20221206,8260,6.05,20230822,2.37,N,049430,500,45 억,,1414560,N,N,0,N,00,N
|
|
20230908,100418,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8780,-50,5,-0.57,8902340,1017,9.22,8780,8780,8720,11470,6190,8830,8753.53,15.63,0,-449,8996,8912,8796,8712,8596,8955,8755,45,2640,500,6350,10,1,9048000,794,5.00,0.41,12,0.01,1756.00,21548.00,11650,20221206,-24.64,8260,20230822,6.30,10800,-18.70,20230109,8260,6.30,20230822,11650,-24.64,20221206,8260,6.30,20230822,2.37,N,049430,500,45 억,,1414560,N,N,0,N,00,N
|
|
20230908,090425,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8720,-110,5,-1.25,941970,108,0.98,8780,8780,8720,11470,6190,8830,8721.94,15.63,0,-107,8996,8912,8796,8712,8596,8955,8755,45,2640,500,6350,10,1,9048000,789,4.97,0.40,12,0.00,1756.00,21548.00,11650,20221206,-25.15,8260,20230822,5.57,10800,-19.26,20230109,8260,5.57,20230822,11650,-25.15,20221206,8260,5.57,20230822,2.37,N,049430,500,45 억,,1414560,N,N,0,N,00,N
|
|
20230907,160416,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,-50,5,-0.56,96400980,11032,75.15,8800,8880,8680,11540,6220,8880,8738.30,15.66,0,-2243,9026,8952,8836,8762,8646,8990,8800,45,2660,500,6390,10,1,9048000,799,5.03,0.41,12,0.12,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.39,N,049430,500,45 억,,1416705,N,N,0,N,00,N
|
|
20230907,150417,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8720,-160,5,-1.80,77477960,8868,60.41,8800,8880,8680,11540,6220,8880,8736.80,15.66,0,-1928,9026,8952,8836,8762,8646,8990,8800,45,2660,500,6390,10,1,9048000,789,4.97,0.40,12,0.10,1756.00,21548.00,11650,20221206,-25.15,8260,20230822,5.57,10800,-19.26,20230109,8260,5.57,20230822,11650,-25.15,20221206,8260,5.57,20230822,2.39,N,049430,500,45 억,,1416705,N,N,0,N,00,N
|
|
20230907,140416,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8720,-160,5,-1.80,32770540,3735,25.44,8800,8880,8720,11540,6220,8880,8773.91,15.66,0,-1582,9026,8952,8836,8762,8646,8990,8800,45,2660,500,6390,10,1,9048000,789,4.97,0.40,12,0.04,1756.00,21548.00,11650,20221206,-25.15,8260,20230822,5.57,10800,-19.26,20230109,8260,5.57,20230822,11650,-25.15,20221206,8260,5.57,20230822,2.39,N,049430,500,45 억,,1416705,N,N,0,N,00,N
|
|
20230907,130417,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,-80,5,-0.90,24366490,2774,18.90,8800,8880,8750,11540,6220,8880,8783.88,15.66,0,-1402,9026,8952,8836,8762,8646,8990,8800,45,2660,500,6390,10,1,9048000,796,5.01,0.41,12,0.03,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,2.39,N,049430,500,45 억,,1416705,N,N,0,N,00,N
|
|
20230907,120422,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-110,5,-1.24,23179860,2639,17.98,8800,8880,8750,11540,6220,8880,8783.58,15.66,0,-1328,9026,8952,8836,8762,8646,8990,8800,45,2660,500,6390,10,1,9048000,794,4.99,0.41,12,0.03,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.39,N,049430,500,45 억,,1416705,N,N,0,N,00,N
|
|
20230907,110422,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8780,-100,5,-1.13,18504550,2106,14.35,8800,8880,8750,11540,6220,8880,8786.59,15.66,0,-1073,9026,8952,8836,8762,8646,8990,8800,45,2660,500,6390,10,1,9048000,794,5.00,0.41,12,0.02,1756.00,21548.00,11650,20221206,-24.64,8260,20230822,6.30,10800,-18.70,20230109,8260,6.30,20230822,11650,-24.64,20221206,8260,6.30,20230822,2.39,N,049430,500,45 억,,1416705,N,N,0,N,00,N
|
|
20230907,100417,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8750,-130,5,-1.46,12062600,1372,9.35,8800,8880,8750,11540,6220,8880,8791.98,15.66,0,-883,9026,8952,8836,8762,8646,8990,8800,45,2660,500,6390,10,1,9048000,792,4.98,0.41,12,0.02,1756.00,21548.00,11650,20221206,-24.89,8260,20230822,5.93,10800,-18.98,20230109,8260,5.93,20230822,11650,-24.89,20221206,8260,5.93,20230822,2.39,N,049430,500,45 억,,1416705,N,N,0,N,00,N
|
|
20230907,090422,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-110,5,-1.24,3085890,352,2.40,8800,8820,8760,11540,6220,8880,8766.73,15.66,0,-297,9026,8952,8836,8762,8646,8990,8800,45,2660,500,6390,10,1,9048000,794,4.99,0.41,12,0.00,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.39,N,049430,500,45 억,,1416705,N,N,0,N,00,N
|
|
20230906,160416,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8880,110,2,1.25,129679700,14680,84.57,8770,8910,8720,11400,6140,8770,8833.76,15.67,0,-1005,8923,8846,8723,8646,8523,8785,8585,45,2630,500,6310,10,1,9048000,803,5.06,0.41,12,0.16,1756.00,21548.00,11650,20221206,-23.78,8260,20230822,7.51,10800,-17.78,20230109,8260,7.51,20230822,11650,-23.78,20221206,8260,7.51,20230822,2.39,N,049430,500,45 억,,1417731,N,N,0,N,00,N
|
|
20230906,150415,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,60,2,0.68,121507010,13756,79.24,8770,8910,8720,11400,6140,8770,8833.02,15.67,0,-486,8923,8846,8723,8646,8523,8785,8585,45,2630,500,6310,10,1,9048000,799,5.03,0.41,12,0.15,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.39,N,049430,500,45 억,,1417731,N,N,0,N,00,N
|
|
20230906,140418,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,60,2,0.68,109947730,12446,71.70,8770,8910,8720,11400,6140,8770,8833.98,15.67,0,-374,8923,8846,8723,8646,8523,8785,8585,45,2630,500,6310,10,1,9048000,799,5.03,0.41,12,0.14,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.39,N,049430,500,45 억,,1417731,N,N,0,N,00,N
|
|
20230906,130415,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8880,110,2,1.25,108220460,12250,70.57,8770,8910,8720,11400,6140,8770,8834.32,15.67,0,-371,8923,8846,8723,8646,8523,8785,8585,45,2630,500,6310,10,1,9048000,803,5.06,0.41,12,0.14,1756.00,21548.00,11650,20221206,-23.78,8260,20230822,7.51,10800,-17.78,20230109,8260,7.51,20230822,11650,-23.78,20221206,8260,7.51,20230822,2.39,N,049430,500,45 억,,1417731,N,N,0,N,00,N
|
|
20230906,120420,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8820,50,2,0.57,101735900,11519,66.36,8770,8910,8720,11400,6140,8770,8832.01,15.67,0,-100,8923,8846,8723,8646,8523,8785,8585,45,2630,500,6310,10,1,9048000,798,5.02,0.41,12,0.13,1756.00,21548.00,11650,20221206,-24.29,8260,20230822,6.78,10800,-18.33,20230109,8260,6.78,20230822,11650,-24.29,20221206,8260,6.78,20230822,2.39,N,049430,500,45 억,,1417731,N,N,0,N,00,N
|
|
20230906,110420,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8850,80,2,0.91,99380280,11253,64.83,8770,8910,8720,11400,6140,8770,8831.45,15.67,0,-26,8923,8846,8723,8646,8523,8785,8585,45,2630,500,6310,10,1,9048000,801,5.04,0.41,12,0.12,1756.00,21548.00,11650,20221206,-24.03,8260,20230822,7.14,10800,-18.06,20230109,8260,7.14,20230822,11650,-24.03,20221206,8260,7.14,20230822,2.39,N,049430,500,45 억,,1417731,N,N,0,N,00,N
|
|
20230906,100408,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8900,130,2,1.48,70831610,8019,46.20,8770,8910,8720,11400,6140,8770,8832.97,15.67,0,-520,8923,8846,8723,8646,8523,8785,8585,45,2630,500,6310,10,1,9048000,805,5.07,0.41,12,0.09,1756.00,21548.00,11650,20221206,-23.61,8260,20230822,7.75,10800,-17.59,20230109,8260,7.75,20230822,11650,-23.61,20221206,8260,7.75,20230822,2.39,N,049430,500,45 억,,1417731,N,N,0,N,00,N
|
|
20230906,090412,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8720,-50,5,-0.57,5340190,609,3.51,8770,8770,8720,11400,6140,8770,8768.78,15.67,0,-16,8923,8846,8723,8646,8523,8785,8585,45,2630,500,6310,10,1,9048000,789,4.97,0.40,12,0.01,1756.00,21548.00,11650,20221206,-25.15,8260,20230822,5.57,10800,-19.26,20230109,8260,5.57,20230822,11650,-25.15,20221206,8260,5.57,20230822,2.39,N,049430,500,45 억,,1417731,N,N,0,N,00,N
|
|
20230905,160410,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-40,5,-0.45,150693180,17359,191.45,8800,8800,8600,11450,6170,8810,8680.98,15.67,0,-82,8930,8870,8750,8690,8570,8900,8720,45,2640,500,6340,10,1,9048000,794,4.99,0.41,12,0.19,1756.00,21548.00,11650,20221206,-24.72,8260,20230822,6.17,10800,-18.80,20230109,8260,6.17,20230822,11650,-24.72,20221206,8260,6.17,20230822,2.44,N,049430,500,45 억,,1417813,N,N,0,N,00,N
|
|
20230905,150422,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8730,-80,5,-0.91,124815210,14394,158.75,8800,8800,8600,11450,6170,8810,8671.34,15.67,0,987,8930,8870,8750,8690,8570,8900,8720,45,2640,500,6340,10,1,9048000,790,4.97,0.41,12,0.16,1756.00,21548.00,11650,20221206,-25.06,8260,20230822,5.69,10800,-19.17,20230109,8260,5.69,20230822,11650,-25.06,20221206,8260,5.69,20230822,2.44,N,049430,500,45 억,,1417813,N,N,0,N,00,N
|
|
20230905,140419,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8690,-120,5,-1.36,124344550,14340,158.16,8800,8800,8600,11450,6170,8810,8671.17,15.67,0,1023,8930,8870,8750,8690,8570,8900,8720,45,2640,500,6340,10,1,9048000,786,4.95,0.40,12,0.16,1756.00,21548.00,11650,20221206,-25.41,8260,20230822,5.21,10800,-19.54,20230109,8260,5.21,20230822,11650,-25.41,20221206,8260,5.21,20230822,2.44,N,049430,500,45 억,,1417813,N,N,0,N,00,N
|
|
20230905,130402,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8640,-170,5,-1.93,116226250,13404,147.83,8800,8800,8600,11450,6170,8810,8671.01,15.67,0,1275,8930,8870,8750,8690,8570,8900,8720,45,2640,500,6340,10,1,9048000,782,4.92,0.40,12,0.15,1756.00,21548.00,11650,20221206,-25.84,8260,20230822,4.60,10800,-20.00,20230109,8260,4.60,20230822,11650,-25.84,20221206,8260,4.60,20230822,2.44,N,049430,500,45 억,,1417813,N,N,0,N,00,N
|
|
20230905,120410,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8710,-100,5,-1.14,72173580,8306,91.61,8800,8800,8600,11450,6170,8810,8689.33,15.67,0,781,8930,8870,8750,8690,8570,8900,8720,45,2640,500,6340,10,1,9048000,788,4.96,0.40,12,0.09,1756.00,21548.00,11650,20221206,-25.24,8260,20230822,5.45,10800,-19.35,20230109,8260,5.45,20230822,11650,-25.24,20221206,8260,5.45,20230822,2.44,N,049430,500,45 억,,1417813,N,N,0,N,00,N
|
|
20230905,110414,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8740,-70,5,-0.79,62618380,7209,79.51,8800,8800,8600,11450,6170,8810,8686.14,15.67,0,1096,8930,8870,8750,8690,8570,8900,8720,45,2640,500,6340,10,1,9048000,791,4.98,0.41,12,0.08,1756.00,21548.00,11650,20221206,-24.98,8260,20230822,5.81,10800,-19.07,20230109,8260,5.81,20230822,11650,-24.98,20221206,8260,5.81,20230822,2.44,N,049430,500,45 억,,1417813,N,N,0,N,00,N
|
|
20230905,100409,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8750,-60,5,-0.68,11345060,1296,14.29,8800,8800,8740,11450,6170,8810,8753.90,15.67,0,-32,8930,8870,8750,8690,8570,8900,8720,45,2640,500,6340,10,1,9048000,792,4.98,0.41,12,0.01,1756.00,21548.00,11650,20221206,-24.89,8260,20230822,5.93,10800,-18.98,20230109,8260,5.93,20230822,11650,-24.89,20221206,8260,5.93,20230822,2.44,N,049430,500,45 억,,1417813,N,N,0,N,00,N
|
|
20230905,090405,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,-10,5,-0.11,369600,42,0.46,8800,8800,8800,11450,6170,8810,8800.00,15.67,0,-12,8930,8870,8750,8690,8570,8900,8720,45,2640,500,6340,10,1,9048000,796,5.01,0.41,12,0.00,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,2.44,N,049430,500,45 억,,1417813,N,N,0,N,00,N
|
|
20230904,160407,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8810,80,2,0.92,78801150,9067,91.15,8660,8810,8630,11340,6120,8730,8690.85,15.67,0,-236,8983,8856,8773,8646,8563,8815,8605,45,2610,500,6280,10,1,9048000,797,5.02,0.41,12,0.10,1756.00,21548.00,11650,20221206,-24.38,8260,20230822,6.66,10800,-18.43,20230109,8260,6.66,20230822,11650,-24.38,20221206,8260,6.66,20230822,2.45,N,049430,500,45 억,,1418049,N,N,0,N,00,N
|
|
20230904,150401,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8730,0,3,0.00,71417580,8226,82.70,8660,8770,8630,11340,6120,8730,8681.93,15.67,0,-219,8983,8856,8773,8646,8563,8815,8605,45,2610,500,6280,10,1,9048000,790,4.97,0.41,12,0.09,1756.00,21548.00,11650,20221206,-25.06,8260,20230822,5.69,10800,-19.17,20230109,8260,5.69,20230822,11650,-25.06,20221206,8260,5.69,20230822,2.45,N,049430,500,45 억,,1418049,N,N,0,N,00,N
|
|
20230904,140357,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8730,0,3,0.00,54673390,6310,63.44,8660,8730,8630,11340,6120,8730,8664.56,15.67,0,-145,8983,8856,8773,8646,8563,8815,8605,45,2610,500,6280,10,1,9048000,790,4.97,0.41,12,0.07,1756.00,21548.00,11650,20221206,-25.06,8260,20230822,5.69,10800,-19.17,20230109,8260,5.69,20230822,11650,-25.06,20221206,8260,5.69,20230822,2.45,N,049430,500,45 억,,1418049,N,N,0,N,00,N
|
|
20230904,130405,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8650,-80,5,-0.92,40401530,4664,46.89,8660,8700,8630,11340,6120,8730,8662.42,15.67,0,-179,8983,8856,8773,8646,8563,8815,8605,45,2610,500,6280,10,1,9048000,783,4.93,0.40,12,0.05,1756.00,21548.00,11650,20221206,-25.75,8260,20230822,4.72,10800,-19.91,20230109,8260,4.72,20230822,11650,-25.75,20221206,8260,4.72,20230822,2.45,N,049430,500,45 억,,1418049,N,N,0,N,00,N
|
|
20230904,120359,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8660,-70,5,-0.80,35310600,4075,40.97,8660,8700,8640,11340,6120,8730,8665.18,15.67,0,-179,8983,8856,8773,8646,8563,8815,8605,45,2610,500,6280,10,1,9048000,784,4.93,0.40,12,0.05,1756.00,21548.00,11650,20221206,-25.67,8260,20230822,4.84,10800,-19.81,20230109,8260,4.84,20230822,11650,-25.67,20221206,8260,4.84,20230822,2.45,N,049430,500,45 억,,1418049,N,N,0,N,00,N
|
|
20230904,110354,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8660,-70,5,-0.80,28659230,3306,33.24,8660,8700,8640,11340,6120,8730,8668.85,15.67,0,-179,8983,8856,8773,8646,8563,8815,8605,45,2610,500,6280,10,1,9048000,784,4.93,0.40,12,0.04,1756.00,21548.00,11650,20221206,-25.67,8260,20230822,4.84,10800,-19.81,20230109,8260,4.84,20230822,11650,-25.67,20221206,8260,4.84,20230822,2.45,N,049430,500,45 억,,1418049,N,N,0,N,00,N
|
|
20230904,100355,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8700,-30,5,-0.34,25094200,2895,29.10,8660,8700,8640,11340,6120,8730,8668.12,15.67,0,-150,8983,8856,8773,8646,8563,8815,8605,45,2610,500,6280,10,1,9048000,787,4.95,0.40,12,0.03,1756.00,21548.00,11650,20221206,-25.32,8260,20230822,5.33,10800,-19.44,20230109,8260,5.33,20230822,11650,-25.32,20221206,8260,5.33,20230822,2.45,N,049430,500,45 억,,1418049,N,N,0,N,00,N
|
|
20230904,090403,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8660,-70,5,-0.80,5093290,588,5.91,8660,8670,8660,11340,6120,8730,8662.06,15.67,0,-149,8983,8856,8773,8646,8563,8815,8605,45,2610,500,6280,10,1,9048000,784,4.93,0.40,12,0.01,1756.00,21548.00,11650,20221206,-25.67,8260,20230822,4.84,10800,-19.81,20230109,8260,4.84,20230822,11650,-25.67,20221206,8260,4.84,20230822,2.45,N,049430,500,45 억,,1418049,N,N,0,N,00,N
|
|
20230901,160355,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8730,-110,5,-1.24,87572460,9947,98.61,8890,8900,8690,11490,6190,8840,8803.91,15.68,0,-932,8960,8900,8810,8750,8660,8855,8705,45,2650,500,6360,10,1,9048000,790,4.97,0.41,12,0.11,1756.00,21548.00,11650,20221206,-25.06,8260,20230822,5.69,10800,-19.17,20230109,8260,5.69,20230822,11650,-25.06,20221206,8260,5.69,20230822,2.36,N,049430,500,45 억,,1418992,N,N,0,N,00,N
|
|
20230901,150403,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8720,-120,5,-1.36,75332810,8542,84.68,8890,8900,8710,11490,6190,8840,8819.11,15.68,0,-941,8960,8900,8810,8750,8660,8855,8705,45,2650,500,6360,10,1,9048000,789,4.97,0.40,12,0.09,1756.00,21548.00,11650,20221206,-25.15,8260,20230822,5.57,10800,-19.26,20230109,8260,5.57,20230822,11650,-25.15,20221206,8260,5.57,20230822,2.36,N,049430,500,45 억,,1418992,N,N,0,N,00,N
|
|
20230901,140400,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8740,-100,5,-1.13,67156530,7605,75.39,8890,8900,8740,11490,6190,8840,8830.58,15.68,0,-960,8960,8900,8810,8750,8660,8855,8705,45,2650,500,6360,10,1,9048000,791,4.98,0.41,12,0.08,1756.00,21548.00,11650,20221206,-24.98,8260,20230822,5.81,10800,-19.07,20230109,8260,5.81,20230822,11650,-24.98,20221206,8260,5.81,20230822,2.36,N,049430,500,45 억,,1418992,N,N,0,N,00,N
|
|
20230901,130354,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,-40,5,-0.45,63757350,7217,71.55,8890,8900,8740,11490,6190,8840,8834.33,15.68,0,-960,8960,8900,8810,8750,8660,8855,8705,45,2650,500,6360,10,1,9048000,796,5.01,0.41,12,0.08,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,2.36,N,049430,500,45 억,,1418992,N,N,0,N,00,N
|
|
20230901,120356,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,-10,5,-0.11,61061750,6911,68.51,8890,8900,8740,11490,6190,8840,8835.44,15.68,0,-960,8960,8900,8810,8750,8660,8855,8705,45,2650,500,6360,10,1,9048000,799,5.03,0.41,12,0.08,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,2.36,N,049430,500,45 억,,1418992,N,N,0,N,00,N
|
|
20230901,110356,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8810,-30,5,-0.34,58794740,6654,65.97,8890,8900,8740,11490,6190,8840,8836.00,15.68,0,-768,8960,8900,8810,8750,8660,8855,8705,45,2650,500,6360,10,1,9048000,797,5.02,0.41,12,0.07,1756.00,21548.00,11650,20221206,-24.38,8260,20230822,6.66,10800,-18.43,20230109,8260,6.66,20230822,11650,-24.38,20221206,8260,6.66,20230822,2.36,N,049430,500,45 억,,1418992,N,N,0,N,00,N
|
|
20230901,100354,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8760,-80,5,-0.90,11222060,1275,12.64,8890,8890,8740,11490,6190,8840,8801.62,15.68,0,-312,8960,8900,8810,8750,8660,8855,8705,45,2650,500,6360,10,1,9048000,793,4.99,0.41,12,0.01,1756.00,21548.00,11650,20221206,-24.81,8260,20230822,6.05,10800,-18.89,20230109,8260,6.05,20230822,11650,-24.81,20221206,8260,6.05,20230822,2.36,N,049430,500,45 억,,1418992,N,N,0,N,00,N
|
|
20230901,090350,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8840,0,3,0.00,1078820,122,1.21,8890,8890,8840,11490,6190,8840,8842.79,15.68,0,-120,8960,8900,8810,8750,8660,8855,8705,45,2650,500,6360,10,1,9048000,800,5.03,0.41,12,0.00,1756.00,21548.00,11650,20221206,-24.12,8260,20230822,7.02,10800,-18.15,20230109,8260,7.02,20230822,11650,-24.12,20221206,8260,7.02,20230822,2.36,N,049430,500,45 억,,1418992,N,N,0,N,00,N
|