162 lines
69 KiB
CSV
162 lines
69 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,160545,00,60.00,KOSDAQ,,의료정밀기기,N,N,N,N,60,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,72,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20231229,150542,00,60.00,KOSDAQ,,의료정밀기기,N,N,N,N,60,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,72,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20231229,140542,00,60.00,KOSDAQ,,의료정밀기기,N,N,N,N,60,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,72,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20231229,130542,00,60.00,KOSDAQ,,의료정밀기기,N,N,N,N,60,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,72,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20231229,120543,00,60.00,KOSDAQ,,의료정밀기기,N,N,N,N,60,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,72,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20231229,110520,00,60.00,KOSDAQ,,의료정밀기기,N,N,N,N,60,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,72,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20231229,100525,00,60.00,KOSDAQ,,의료정밀기기,N,N,N,N,60,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,72,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20231229,090525,00,60.00,KOSDAQ,,의료정밀기기,N,N,N,N,60,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,72,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20231228,160519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,130,2,1.44,57077810,6334,86.52,9090,9130,8970,11700,6300,9000,9011.34,16.15,0,72,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,826,5.20,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.56,N,049430,500,45 억,,1461631,N,N,0,N,00,N
|
|
20231228,150525,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,50,2,0.56,45624240,5074,69.31,9090,9090,8970,11700,6300,9000,8991.77,16.15,0,101,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,819,5.15,0.42,12,0.06,1756.00,21548.00,10800,20230109,-16.20,8260,20230822,9.56,10800,-16.20,20230109,8260,9.56,20230822,10800,-16.20,20230109,8260,9.56,20230822,1.56,N,049430,500,45 억,,1461631,N,N,0,N,00,N
|
|
20231228,140519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,40,2,0.44,34905510,3882,53.03,9090,9090,8970,11700,6300,9000,8991.63,16.15,0,103,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,818,5.15,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.30,8260,20230822,9.44,10800,-16.30,20230109,8260,9.44,20230822,10800,-16.30,20230109,8260,9.44,20230822,1.56,N,049430,500,45 억,,1461631,N,N,0,N,00,N
|
|
20231228,130520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-10,5,-0.11,32487510,3614,49.36,9090,9090,8970,11700,6300,9000,8989.35,16.15,0,115,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,813,5.12,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.76,8260,20230822,8.84,10800,-16.76,20230109,8260,8.84,20230822,10800,-16.76,20230109,8260,8.84,20230822,1.56,N,049430,500,45 억,,1461631,N,N,0,N,00,N
|
|
20231228,120522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,30,2,0.33,29520160,3284,44.86,9090,9090,8970,11700,6300,9000,8989.09,16.15,0,120,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,817,5.14,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,10800,-16.39,20230109,8260,9.32,20230822,10800,-16.39,20230109,8260,9.32,20230822,1.56,N,049430,500,45 억,,1461631,N,N,0,N,00,N
|
|
20231228,110521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8980,-20,5,-0.22,28898610,3215,43.91,9090,9090,8970,11700,6300,9000,8988.68,16.15,0,117,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,813,5.11,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.85,8260,20230822,8.72,10800,-16.85,20230109,8260,8.72,20230822,10800,-16.85,20230109,8260,8.72,20230822,1.56,N,049430,500,45 억,,1461631,N,N,0,N,00,N
|
|
20231228,100519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,0,3,0.00,8032990,892,12.18,9090,9090,8970,11700,6300,9000,9005.59,16.15,0,10,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,814,5.13,0.42,12,0.01,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,10800,-16.67,20230109,8260,8.96,20230822,10800,-16.67,20230109,8260,8.96,20230822,1.56,N,049430,500,45 억,,1461631,N,N,0,N,00,N
|
|
20231228,090519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,0,3,0.00,361520,40,0.55,9090,9090,9000,11700,6300,9000,9038.00,16.15,0,-3,9206,9102,9026,8922,8846,9155,8975,45,2700,500,6480,10,1,9048000,814,5.13,0.42,12,0.00,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,10800,-16.67,20230109,8260,8.96,20230822,10800,-16.67,20230109,8260,8.96,20230822,1.56,N,049430,500,45 억,,1461631,N,N,0,N,00,N
|
|
20231227,160516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-150,5,-1.64,65931570,7321,88.85,8950,9130,8950,11890,6410,9150,9005.82,16.15,0,112,9263,9206,9143,9086,9023,9235,9115,45,2740,500,6580,10,1,9048000,814,5.13,0.42,12,0.08,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,10800,-16.67,20230109,8260,8.96,20230822,10800,-16.67,20230109,8260,8.96,20230822,1.61,N,049430,500,45 억,,1461519,N,N,0,N,00,N
|
|
20231227,150523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-140,5,-1.53,53047060,5885,71.42,8950,9130,8950,11890,6410,9150,9013.94,16.15,0,142,9263,9206,9143,9086,9023,9235,9115,45,2740,500,6580,10,1,9048000,815,5.13,0.42,12,0.07,1756.00,21548.00,10800,20230109,-16.57,8260,20230822,9.08,10800,-16.57,20230109,8260,9.08,20230822,10800,-16.57,20230109,8260,9.08,20230822,1.61,N,049430,500,45 억,,1461519,N,N,0,N,00,N
|
|
20231227,140521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-130,5,-1.42,38466260,4267,51.78,8950,9130,8950,11890,6410,9150,9014.83,16.15,0,-32,9263,9206,9143,9086,9023,9235,9115,45,2740,500,6580,10,1,9048000,816,5.14,0.42,12,0.05,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,10800,-16.48,20230109,8260,9.20,20230822,10800,-16.48,20230109,8260,9.20,20230822,1.61,N,049430,500,45 억,,1461519,N,N,0,N,00,N
|
|
20231227,130517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-110,5,-1.20,33131470,3676,44.61,8950,9130,8950,11890,6410,9150,9012.91,16.15,0,-30,9263,9206,9143,9086,9023,9235,9115,45,2740,500,6580,10,1,9048000,818,5.15,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.30,8260,20230822,9.44,10800,-16.30,20230109,8260,9.44,20230822,10800,-16.30,20230109,8260,9.44,20230822,1.61,N,049430,500,45 억,,1461519,N,N,0,N,00,N
|
|
20231227,120517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-120,5,-1.31,27313870,3033,36.81,8950,9130,8950,11890,6410,9150,9005.56,16.15,0,-66,9263,9206,9143,9086,9023,9235,9115,45,2740,500,6580,10,1,9048000,817,5.14,0.42,12,0.03,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,10800,-16.39,20230109,8260,9.32,20230822,10800,-16.39,20230109,8260,9.32,20230822,1.61,N,049430,500,45 억,,1461519,N,N,0,N,00,N
|
|
20231227,110520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,-40,5,-0.44,22694550,2521,30.59,8950,9130,8950,11890,6410,9150,9002.20,16.15,0,-55,9263,9206,9143,9086,9023,9235,9115,45,2740,500,6580,10,1,9048000,824,5.19,0.42,12,0.03,1756.00,21548.00,10800,20230109,-15.65,8260,20230822,10.29,10800,-15.65,20230109,8260,10.29,20230822,10800,-15.65,20230109,8260,10.29,20230822,1.61,N,049430,500,45 억,,1461519,N,N,0,N,00,N
|
|
20231227,100521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-120,5,-1.31,18093410,2011,24.41,8950,9130,8950,11890,6410,9150,8997.22,16.15,0,-172,9263,9206,9143,9086,9023,9235,9115,45,2740,500,6580,10,1,9048000,817,5.14,0.42,12,0.02,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,10800,-16.39,20230109,8260,9.32,20230822,10800,-16.39,20230109,8260,9.32,20230822,1.61,N,049430,500,45 억,,1461519,N,N,0,N,00,N
|
|
20231227,090521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,-20,5,-0.22,9469810,1058,12.84,8950,9130,8950,11890,6410,9150,8950.67,16.15,0,0,9263,9206,9143,9086,9023,9235,9115,45,2740,500,6580,10,1,9048000,826,5.20,0.42,12,0.01,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,10800,-15.46,20230109,8260,10.53,20230822,10800,-15.46,20230109,8260,10.53,20230822,1.61,N,049430,500,45 억,,1461519,N,N,0,N,00,N
|
|
20231226,160522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,50,2,0.55,75469640,8240,81.42,9080,9200,9080,11830,6370,9100,9158.94,16.14,0,731,9286,9192,9146,9052,9006,9170,9030,45,2730,500,6550,10,1,9048000,828,5.21,0.42,12,0.09,1756.00,21548.00,10800,20230109,-15.28,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,10800,-15.28,20230109,8260,10.77,20230822,1.68,N,049430,500,45 억,,1460788,N,N,0,N,00,N
|
|
20231226,150519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,90,2,0.99,71834270,7843,77.50,9080,9200,9080,11830,6370,9100,9159.03,16.14,0,639,9286,9192,9146,9052,9006,9170,9030,45,2730,500,6550,10,1,9048000,832,5.23,0.43,12,0.09,1756.00,21548.00,10800,20230109,-14.91,8260,20230822,11.26,10800,-14.91,20230109,8260,11.26,20230822,10800,-14.91,20230109,8260,11.26,20230822,1.68,N,049430,500,45 억,,1460788,N,N,0,N,00,N
|
|
20231226,140521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,70,2,0.77,65095220,7108,70.24,9080,9200,9080,11830,6370,9100,9158.02,16.14,0,243,9286,9192,9146,9052,9006,9170,9030,45,2730,500,6550,10,1,9048000,830,5.22,0.43,12,0.08,1756.00,21548.00,10800,20230109,-15.09,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,10800,-15.09,20230109,8260,11.02,20230822,1.68,N,049430,500,45 억,,1460788,N,N,0,N,00,N
|
|
20231226,130521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,50,2,0.55,60994210,6660,65.81,9080,9200,9080,11830,6370,9100,9158.29,16.14,0,188,9286,9192,9146,9052,9006,9170,9030,45,2730,500,6550,10,1,9048000,828,5.21,0.42,12,0.07,1756.00,21548.00,10800,20230109,-15.28,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,10800,-15.28,20230109,8260,10.77,20230822,1.68,N,049430,500,45 억,,1460788,N,N,0,N,00,N
|
|
20231226,120520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,70,2,0.77,48103550,5253,51.91,9080,9200,9080,11830,6370,9100,9157.35,16.14,0,163,9286,9192,9146,9052,9006,9170,9030,45,2730,500,6550,10,1,9048000,830,5.22,0.43,12,0.06,1756.00,21548.00,10800,20230109,-15.09,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,10800,-15.09,20230109,8260,11.02,20230822,1.68,N,049430,500,45 억,,1460788,N,N,0,N,00,N
|
|
20231226,110523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,60,2,0.66,41387570,4520,44.66,9080,9200,9080,11830,6370,9100,9156.54,16.14,0,137,9286,9192,9146,9052,9006,9170,9030,45,2730,500,6550,10,1,9048000,829,5.22,0.43,12,0.05,1756.00,21548.00,10800,20230109,-15.19,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,10800,-15.19,20230109,8260,10.90,20230822,1.68,N,049430,500,45 억,,1460788,N,N,0,N,00,N
|
|
20231226,100519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,100,2,1.10,32163430,3513,34.71,9080,9200,9080,11830,6370,9100,9155.55,16.14,0,137,9286,9192,9146,9052,9006,9170,9030,45,2730,500,6550,10,1,9048000,832,5.24,0.43,12,0.04,1756.00,21548.00,10800,20230109,-14.81,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.68,N,049430,500,45 억,,1460788,N,N,0,N,00,N
|
|
20231226,090521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,50,2,0.55,3049210,334,3.30,9080,9170,9080,11830,6370,9100,9129.37,16.14,0,1,9286,9192,9146,9052,9006,9170,9030,45,2730,500,6550,10,1,9048000,828,5.21,0.42,12,0.00,1756.00,21548.00,10800,20230109,-15.28,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,10800,-15.28,20230109,8260,10.77,20230822,1.68,N,049430,500,45 억,,1460788,N,N,0,N,00,N
|
|
20231222,160514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-60,5,-0.66,92371390,10120,187.51,9240,9240,9100,11900,6420,9160,9127.64,16.14,0,787,9306,9232,9176,9102,9046,9205,9075,45,2740,500,6590,10,1,9048000,823,5.18,0.42,12,0.11,1756.00,21548.00,10800,20230109,-15.74,8260,20230822,10.17,10800,-15.74,20230109,8260,10.17,20230822,10800,-15.74,20230109,8260,10.17,20230822,1.68,N,049430,500,45 억,,1460001,N,N,0,N,00,N
|
|
20231222,150513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-40,5,-0.44,79215550,8680,160.83,9240,9240,9100,11900,6420,9160,9126.22,16.14,0,770,9306,9232,9176,9102,9046,9205,9075,45,2740,500,6590,10,1,9048000,825,5.19,0.42,12,0.10,1756.00,21548.00,10800,20230109,-15.56,8260,20230822,10.41,10800,-15.56,20230109,8260,10.41,20230822,10800,-15.56,20230109,8260,10.41,20230822,1.68,N,049430,500,45 억,,1460001,N,N,0,N,00,N
|
|
20231222,140509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-40,5,-0.44,49921840,5465,101.26,9240,9240,9100,11900,6420,9160,9134.83,16.14,0,349,9306,9232,9176,9102,9046,9205,9075,45,2740,500,6590,10,1,9048000,825,5.19,0.42,12,0.06,1756.00,21548.00,10800,20230109,-15.56,8260,20230822,10.41,10800,-15.56,20230109,8260,10.41,20230822,10800,-15.56,20230109,8260,10.41,20230822,1.68,N,049430,500,45 억,,1460001,N,N,0,N,00,N
|
|
20231222,130510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,0,3,0.00,47839950,5237,97.04,9240,9240,9100,11900,6420,9160,9134.99,16.14,0,203,9306,9232,9176,9102,9046,9205,9075,45,2740,500,6590,10,1,9048000,829,5.22,0.43,12,0.06,1756.00,21548.00,10800,20230109,-15.19,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,10800,-15.19,20230109,8260,10.90,20230822,1.68,N,049430,500,45 억,,1460001,N,N,0,N,00,N
|
|
20231222,120510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,10,2,0.11,11243730,1225,22.70,9240,9240,9140,11900,6420,9160,9178.56,16.14,0,-95,9306,9232,9176,9102,9046,9205,9075,45,2740,500,6590,10,1,9048000,830,5.22,0.43,12,0.01,1756.00,21548.00,10800,20230109,-15.09,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,10800,-15.09,20230109,8260,11.02,20230822,1.68,N,049430,500,45 억,,1460001,N,N,0,N,00,N
|
|
20231222,110512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,10,2,0.11,8301630,904,16.75,9240,9240,9160,11900,6420,9160,9183.22,16.14,0,-95,9306,9232,9176,9102,9046,9205,9075,45,2740,500,6590,10,1,9048000,830,5.22,0.43,12,0.01,1756.00,21548.00,10800,20230109,-15.09,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,10800,-15.09,20230109,8260,11.02,20230822,1.68,N,049430,500,45 억,,1460001,N,N,0,N,00,N
|
|
20231222,100509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9240,80,2,0.87,4594340,500,9.26,9240,9240,9160,11900,6420,9160,9188.68,16.14,0,-91,9306,9232,9176,9102,9046,9205,9075,45,2740,500,6590,10,1,9048000,836,5.26,0.43,12,0.01,1756.00,21548.00,10800,20230109,-14.44,8260,20230822,11.86,10800,-14.44,20230109,8260,11.86,20230822,10800,-14.44,20230109,8260,11.86,20230822,1.68,N,049430,500,45 억,,1460001,N,N,0,N,00,N
|
|
20231222,090510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,0,3,0.00,883900,96,1.78,9240,9240,9160,11900,6420,9160,9207.29,16.14,0,-91,9306,9232,9176,9102,9046,9205,9075,45,2740,500,6590,10,1,9048000,829,5.22,0.43,12,0.00,1756.00,21548.00,10800,20230109,-15.19,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,10800,-15.19,20230109,8260,10.90,20230822,1.68,N,049430,500,45 억,,1460001,N,N,0,N,00,N
|
|
20231221,160508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,-40,5,-0.43,49569300,5396,54.85,9250,9250,9120,11960,6440,9200,9186.30,16.13,0,450,9366,9282,9206,9122,9046,9245,9085,45,2760,500,6620,10,1,9048000,829,5.22,0.43,12,0.06,1756.00,21548.00,10800,20230109,-15.19,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,10800,-15.19,20230109,8260,10.90,20230822,1.68,N,049430,500,45 억,,1459551,N,N,0,N,00,N
|
|
20231221,150509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,-40,5,-0.43,48608030,5291,53.78,9250,9250,9120,11960,6440,9200,9186.93,16.13,0,395,9366,9282,9206,9122,9046,9245,9085,45,2760,500,6620,10,1,9048000,829,5.22,0.43,12,0.06,1756.00,21548.00,10800,20230109,-15.19,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,10800,-15.19,20230109,8260,10.90,20230822,1.68,N,049430,500,45 억,,1459551,N,N,0,N,00,N
|
|
20231221,140508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-30,5,-0.33,37579230,4086,41.53,9250,9250,9150,11960,6440,9200,9197.07,16.13,0,290,9366,9282,9206,9122,9046,9245,9085,45,2760,500,6620,10,1,9048000,830,5.22,0.43,12,0.05,1756.00,21548.00,10800,20230109,-15.09,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,10800,-15.09,20230109,8260,11.02,20230822,1.68,N,049430,500,45 억,,1459551,N,N,0,N,00,N
|
|
20231221,130508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-20,5,-0.22,36982640,4021,40.87,9250,9250,9150,11960,6440,9200,9197.37,16.13,0,290,9366,9282,9206,9122,9046,9245,9085,45,2760,500,6620,10,1,9048000,831,5.23,0.43,12,0.04,1756.00,21548.00,10800,20230109,-15.00,8260,20230822,11.14,10800,-15.00,20230109,8260,11.14,20230822,10800,-15.00,20230109,8260,11.14,20230822,1.68,N,049430,500,45 억,,1459551,N,N,0,N,00,N
|
|
20231221,120511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-20,5,-0.22,36844930,4006,40.72,9250,9250,9150,11960,6440,9200,9197.44,16.13,0,290,9366,9282,9206,9122,9046,9245,9085,45,2760,500,6620,10,1,9048000,831,5.23,0.43,12,0.04,1756.00,21548.00,10800,20230109,-15.00,8260,20230822,11.14,10800,-15.00,20230109,8260,11.14,20230822,10800,-15.00,20230109,8260,11.14,20230822,1.68,N,049430,500,45 억,,1459551,N,N,0,N,00,N
|
|
20231221,110510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-20,5,-0.22,31362740,3407,34.63,9250,9250,9180,11960,6440,9200,9205.38,16.13,0,-106,9366,9282,9206,9122,9046,9245,9085,45,2760,500,6620,10,1,9048000,831,5.23,0.43,12,0.04,1756.00,21548.00,10800,20230109,-15.00,8260,20230822,11.14,10800,-15.00,20230109,8260,11.14,20230822,10800,-15.00,20230109,8260,11.14,20230822,1.68,N,049430,500,45 억,,1459551,N,N,0,N,00,N
|
|
20231221,100508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,50,2,0.54,3148840,341,3.47,9250,9250,9200,11960,6440,9200,9234.13,16.13,0,-6,9366,9282,9206,9122,9046,9245,9085,45,2760,500,6620,10,1,9048000,837,5.27,0.43,12,0.00,1756.00,21548.00,10800,20230109,-14.35,8260,20230822,11.99,10800,-14.35,20230109,8260,11.99,20230822,10800,-14.35,20230109,8260,11.99,20230822,1.68,N,049430,500,45 억,,1459551,N,N,0,N,00,N
|
|
20231221,090509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,1497490,162,1.65,9250,9250,9200,11960,6440,9200,9243.77,16.13,0,-1,9366,9282,9206,9122,9046,9245,9085,45,2760,500,6620,10,1,9048000,832,5.24,0.43,12,0.00,1756.00,21548.00,10800,20230109,-14.81,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.68,N,049430,500,45 억,,1459551,N,N,0,N,00,N
|
|
20231220,160509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,90092210,9838,236.32,9290,9290,9130,11960,6440,9200,9157.57,16.13,0,9,9413,9306,9203,9096,8993,9360,9150,45,2760,500,6620,10,1,9048000,832,5.24,0.43,12,0.11,1756.00,21548.00,11150,20221216,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.67,N,049430,500,45 억,,1459542,N,N,0,N,00,N
|
|
20231220,150536,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,37836540,4120,98.97,9290,9290,9130,11960,6440,9200,9183.63,16.13,0,-523,9413,9306,9203,9096,8993,9360,9150,45,2760,500,6620,10,1,9048000,832,5.24,0.43,12,0.05,1756.00,21548.00,11150,20221216,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.67,N,049430,500,45 억,,1459542,N,N,0,N,00,N
|
|
20231220,140543,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-50,5,-0.54,28599550,3110,74.71,9290,9290,9150,11960,6440,9200,9196.00,16.13,0,-746,9413,9306,9203,9096,8993,9360,9150,45,2760,500,6620,10,1,9048000,828,5.21,0.42,12,0.03,1756.00,21548.00,11150,20221216,-17.94,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,10800,-15.28,20230109,8260,10.77,20230822,1.67,N,049430,500,45 억,,1459542,N,N,0,N,00,N
|
|
20231220,130539,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-20,5,-0.22,23565200,2560,61.49,9290,9290,9150,11960,6440,9200,9205.16,16.13,0,-748,9413,9306,9203,9096,8993,9360,9150,45,2760,500,6620,10,1,9048000,831,5.23,0.43,12,0.03,1756.00,21548.00,11150,20221216,-17.67,8260,20230822,11.14,10800,-15.00,20230109,8260,11.14,20230822,10800,-15.00,20230109,8260,11.14,20230822,1.67,N,049430,500,45 억,,1459542,N,N,0,N,00,N
|
|
20231220,120507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-30,5,-0.33,20809650,2259,54.26,9290,9290,9150,11960,6440,9200,9211.89,16.13,0,-729,9413,9306,9203,9096,8993,9360,9150,45,2760,500,6620,10,1,9048000,830,5.22,0.43,12,0.02,1756.00,21548.00,11150,20221216,-17.76,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,10800,-15.09,20230109,8260,11.02,20230822,1.67,N,049430,500,45 억,,1459542,N,N,0,N,00,N
|
|
20231220,110509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,14542800,1575,37.83,9290,9290,9190,11960,6440,9200,9233.52,16.13,0,-635,9413,9306,9203,9096,8993,9360,9150,45,2760,500,6620,10,1,9048000,832,5.24,0.43,12,0.02,1756.00,21548.00,11150,20221216,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.67,N,049430,500,45 억,,1459542,N,N,0,N,00,N
|
|
20231220,100509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,12711010,1376,33.05,9290,9290,9200,11960,6440,9200,9237.65,16.13,0,-623,9413,9306,9203,9096,8993,9360,9150,45,2760,500,6620,10,1,9048000,832,5.24,0.43,12,0.02,1756.00,21548.00,11150,20221216,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.67,N,049430,500,45 억,,1459542,N,N,0,N,00,N
|
|
20231220,090508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,60,2,0.65,5908140,638,15.33,9290,9290,9260,11960,6440,9200,9260.41,16.13,0,-591,9413,9306,9203,9096,8993,9360,9150,45,2760,500,6620,10,1,9048000,838,5.27,0.43,12,0.01,1756.00,21548.00,11150,20221216,-16.95,8260,20230822,12.11,10800,-14.26,20230109,8260,12.11,20230822,10800,-14.26,20230109,8260,12.11,20230822,1.67,N,049430,500,45 억,,1459542,N,N,0,N,00,N
|
|
20231219,160508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,10,2,0.11,38514050,4163,69.52,9100,9310,9100,11940,6440,9190,9251.51,16.14,0,-824,9350,9270,9190,9110,9030,9230,9070,45,2750,500,6610,10,1,9048000,832,5.24,0.43,12,0.05,1756.00,21548.00,11150,20221215,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.68,N,049430,500,45 억,,1460366,N,N,0,N,00,N
|
|
20231219,150509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,10,2,0.11,38348460,4145,69.22,9100,9310,9100,11940,6440,9190,9251.74,16.14,0,-822,9350,9270,9190,9110,9030,9230,9070,45,2750,500,6610,10,1,9048000,832,5.24,0.43,12,0.05,1756.00,21548.00,11150,20221215,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.68,N,049430,500,45 억,,1460366,N,N,0,N,00,N
|
|
20231219,140507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,10,2,0.11,36330070,3926,65.56,9100,9310,9100,11940,6440,9190,9253.71,16.14,0,-775,9350,9270,9190,9110,9030,9230,9070,45,2750,500,6610,10,1,9048000,832,5.24,0.43,12,0.04,1756.00,21548.00,11150,20221215,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,10800,-14.81,20230109,8260,11.38,20230822,1.68,N,049430,500,45 억,,1460366,N,N,0,N,00,N
|
|
20231219,130510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,80,2,0.87,27895030,3010,50.27,9100,9310,9100,11940,6440,9190,9267.45,16.14,0,-809,9350,9270,9190,9110,9030,9230,9070,45,2750,500,6610,10,1,9048000,839,5.28,0.43,12,0.03,1756.00,21548.00,11150,20221215,-16.86,8260,20230822,12.23,10800,-14.17,20230109,8260,12.23,20230822,10800,-14.17,20230109,8260,12.23,20230822,1.68,N,049430,500,45 억,,1460366,N,N,0,N,00,N
|
|
20231219,120511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9290,100,2,1.09,26884000,2901,48.45,9100,9310,9100,11940,6440,9190,9267.15,16.14,0,-802,9350,9270,9190,9110,9030,9230,9070,45,2750,500,6610,10,1,9048000,841,5.29,0.43,12,0.03,1756.00,21548.00,11150,20221215,-16.68,8260,20230822,12.47,10800,-13.98,20230109,8260,12.47,20230822,10800,-13.98,20230109,8260,12.47,20230822,1.68,N,049430,500,45 억,,1460366,N,N,0,N,00,N
|
|
20231219,110510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9230,40,2,0.44,13393630,1449,24.20,9100,9310,9100,11940,6440,9190,9243.36,16.14,0,-550,9350,9270,9190,9110,9030,9230,9070,45,2750,500,6610,10,1,9048000,835,5.26,0.43,12,0.02,1756.00,21548.00,11150,20221215,-17.22,8260,20230822,11.74,10800,-14.54,20230109,8260,11.74,20230822,10800,-14.54,20230109,8260,11.74,20230822,1.68,N,049430,500,45 억,,1460366,N,N,0,N,00,N
|
|
20231219,100507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,90,2,0.98,11865350,1284,21.44,9100,9310,9100,11940,6440,9190,9240.93,16.14,0,-474,9350,9270,9190,9110,9030,9230,9070,45,2750,500,6610,10,1,9048000,840,5.28,0.43,12,0.01,1756.00,21548.00,11150,20221215,-16.77,8260,20230822,12.35,10800,-14.07,20230109,8260,12.35,20230822,10800,-14.07,20230109,8260,12.35,20230822,1.68,N,049430,500,45 억,,1460366,N,N,0,N,00,N
|
|
20231219,090508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,60,2,0.65,2286030,250,4.18,9100,9310,9100,11940,6440,9190,9144.12,16.14,0,-16,9350,9270,9190,9110,9030,9230,9070,45,2750,500,6610,10,1,9048000,837,5.27,0.43,12,0.00,1756.00,21548.00,11150,20221215,-17.04,8260,20230822,11.99,10800,-14.35,20230109,8260,11.99,20230822,10800,-14.35,20230109,8260,11.99,20230822,1.68,N,049430,500,45 억,,1460366,N,N,0,N,00,N
|
|
20231218,160506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,0,3,0.00,54788670,5988,161.53,9260,9270,9110,11940,6440,9190,9149.74,16.14,0,24,9363,9276,9193,9106,9023,9235,9065,45,2750,500,6610,10,1,9048000,832,5.23,0.43,12,0.07,1756.00,21548.00,11150,20221215,-17.58,8260,20230822,11.26,10800,-14.91,20230109,8260,11.26,20230822,10800,-14.91,20230109,8260,11.26,20230822,1.69,N,049430,500,45 억,,1460342,N,N,0,N,00,N
|
|
20231218,150507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,-30,5,-0.33,47186650,5160,139.20,9260,9270,9110,11940,6440,9190,9144.70,16.14,0,-1,9363,9276,9193,9106,9023,9235,9065,45,2750,500,6610,10,1,9048000,829,5.22,0.43,12,0.06,1756.00,21548.00,11150,20221215,-17.85,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,10800,-15.19,20230109,8260,10.90,20230822,1.69,N,049430,500,45 억,,1460342,N,N,0,N,00,N
|
|
20231218,140505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-40,5,-0.44,45006800,4922,132.78,9260,9270,9110,11940,6440,9190,9144.01,16.14,0,13,9363,9276,9193,9106,9023,9235,9065,45,2750,500,6610,10,1,9048000,828,5.21,0.42,12,0.05,1756.00,21548.00,11150,20221215,-17.94,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,10800,-15.28,20230109,8260,10.77,20230822,1.69,N,049430,500,45 억,,1460342,N,N,0,N,00,N
|
|
20231218,130506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-50,5,-0.54,39961600,4370,117.89,9260,9270,9110,11940,6440,9190,9144.53,16.14,0,24,9363,9276,9193,9106,9023,9235,9065,45,2750,500,6610,10,1,9048000,827,5.21,0.42,12,0.05,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,10800,-15.37,20230109,8260,10.65,20230822,1.69,N,049430,500,45 억,,1460342,N,N,0,N,00,N
|
|
20231218,120502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,-30,5,-0.33,35296840,3860,104.13,9260,9270,9110,11940,6440,9190,9144.26,16.14,0,26,9363,9276,9193,9106,9023,9235,9065,45,2750,500,6610,10,1,9048000,829,5.22,0.43,12,0.04,1756.00,21548.00,11150,20221215,-17.85,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,10800,-15.19,20230109,8260,10.90,20230822,1.69,N,049430,500,45 억,,1460342,N,N,0,N,00,N
|
|
20231218,110505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-50,5,-0.54,24982860,2733,73.73,9260,9270,9110,11940,6440,9190,9141.19,16.14,0,-74,9363,9276,9193,9106,9023,9235,9065,45,2750,500,6610,10,1,9048000,827,5.21,0.42,12,0.03,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,10800,-15.37,20230109,8260,10.65,20230822,1.69,N,049430,500,45 억,,1460342,N,N,0,N,00,N
|
|
20231218,100504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-50,5,-0.54,6453990,705,19.02,9260,9270,9110,11940,6440,9190,9154.60,16.14,0,-67,9363,9276,9193,9106,9023,9235,9065,45,2750,500,6610,10,1,9048000,827,5.21,0.42,12,0.01,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,10800,-15.37,20230109,8260,10.65,20230822,1.69,N,049430,500,45 억,,1460342,N,N,0,N,00,N
|
|
20231218,090501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,-30,5,-0.33,3719560,406,10.95,9260,9270,9160,11940,6440,9190,9161.48,16.14,0,-2,9363,9276,9193,9106,9023,9235,9065,45,2750,500,6610,10,1,9048000,829,5.22,0.43,12,0.00,1756.00,21548.00,11150,20221215,-17.85,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,10800,-15.19,20230109,8260,10.90,20230822,1.69,N,049430,500,45 억,,1460342,N,N,0,N,00,N
|
|
20231215,160503,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9190,-10,5,-0.11,33857230,3707,22.67,9280,9280,9110,11960,6440,9200,9133.32,16.14,0,-1,9366,9282,9176,9092,8986,9230,9040,45,2760,500,6620,10,1,9048000,832,5.23,0.43,12,0.04,1756.00,21548.00,11150,20221215,-17.58,8260,20230822,11.26,10800,-14.91,20230109,8260,11.26,20230822,11150,-17.58,20221215,8260,11.26,20230822,1.67,N,049430,500,45 억,,1460343,N,N,0,N,00,N
|
|
20231215,150506,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9110,-90,5,-0.98,27912750,3055,18.69,9280,9280,9110,11960,6440,9200,9136.74,16.14,0,-33,9366,9282,9176,9092,8986,9230,9040,45,2760,500,6620,10,1,9048000,824,5.19,0.42,12,0.03,1756.00,21548.00,11150,20221215,-18.30,8260,20230822,10.29,10800,-15.65,20230109,8260,10.29,20230822,11150,-18.30,20221215,8260,10.29,20230822,1.67,N,049430,500,45 억,,1460343,N,N,0,N,00,N
|
|
20231215,140505,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9140,-60,5,-0.65,18109160,1980,12.11,9280,9280,9110,11960,6440,9200,9146.04,16.14,0,-100,9366,9282,9176,9092,8986,9230,9040,45,2760,500,6620,10,1,9048000,827,5.21,0.42,12,0.02,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11150,-18.03,20221215,8260,10.65,20230822,1.67,N,049430,500,45 억,,1460343,N,N,0,N,00,N
|
|
20231215,130502,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9140,-60,5,-0.65,10508770,1147,7.02,9280,9280,9130,11960,6440,9200,9161.96,16.14,0,42,9366,9282,9176,9092,8986,9230,9040,45,2760,500,6620,10,1,9048000,827,5.21,0.42,12,0.01,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11150,-18.03,20221215,8260,10.65,20230822,1.67,N,049430,500,45 억,,1460343,N,N,0,N,00,N
|
|
20231215,120502,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9140,-60,5,-0.65,9120150,995,6.09,9280,9280,9130,11960,6440,9200,9165.98,16.14,0,47,9366,9282,9176,9092,8986,9230,9040,45,2760,500,6620,10,1,9048000,827,5.21,0.42,12,0.01,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11150,-18.03,20221215,8260,10.65,20230822,1.67,N,049430,500,45 억,,1460343,N,N,0,N,00,N
|
|
20231215,110459,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9140,-60,5,-0.65,7730940,843,5.16,9280,9280,9140,11960,6440,9200,9170.75,16.14,0,48,9366,9282,9176,9092,8986,9230,9040,45,2760,500,6620,10,1,9048000,827,5.21,0.42,12,0.01,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11150,-18.03,20221215,8260,10.65,20230822,1.67,N,049430,500,45 억,,1460343,N,N,0,N,00,N
|
|
20231215,100504,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9160,-40,5,-0.43,2472330,268,1.64,9280,9280,9140,11960,6440,9200,9225.11,16.14,0,56,9366,9282,9176,9092,8986,9230,9040,45,2760,500,6620,10,1,9048000,829,5.22,0.43,12,0.00,1756.00,21548.00,11150,20221215,-17.85,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,11150,-17.85,20221215,8260,10.90,20230822,1.67,N,049430,500,45 억,,1460343,N,N,0,N,00,N
|
|
20231215,090503,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9250,50,2,0.54,1437230,155,0.95,9280,9280,9250,11960,6440,9200,9272.45,16.14,0,-6,9366,9282,9176,9092,8986,9230,9040,45,2760,500,6620,10,1,9048000,837,5.27,0.43,12,0.00,1756.00,21548.00,11150,20221215,-17.04,8260,20230822,11.99,10800,-14.35,20230109,8260,11.99,20230822,11150,-17.04,20221215,8260,11.99,20230822,1.67,N,049430,500,45 억,,1460343,N,N,0,N,00,N
|
|
20231214,160500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-30,5,-0.33,149402600,16350,208.41,9260,9260,9070,11990,6470,9230,9137.77,16.13,0,794,9590,9410,9270,9090,8950,9340,9020,45,2760,500,6640,10,1,9048000,832,5.24,0.43,12,0.18,1756.00,21548.00,11150,20221215,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,11150,-17.49,20221215,8260,11.38,20230822,1.68,N,049430,500,45 억,,1459549,N,N,0,N,00,N
|
|
20231214,150517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-20,5,-0.22,149347330,16344,208.34,9260,9260,9070,11990,6470,9230,9137.75,16.13,0,798,9590,9410,9270,9090,8950,9340,9020,45,2760,500,6640,10,1,9048000,833,5.24,0.43,12,0.18,1756.00,21548.00,11150,20221215,-17.40,8260,20230822,11.50,10800,-14.72,20230109,8260,11.50,20230822,11150,-17.40,20221215,8260,11.50,20230822,1.68,N,049430,500,45 억,,1459549,N,N,0,N,00,N
|
|
20231214,140511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-80,5,-0.87,130593980,14294,182.21,9260,9260,9070,11990,6470,9230,9136.28,16.13,0,716,9590,9410,9270,9090,8950,9340,9020,45,2760,500,6640,10,1,9048000,828,5.21,0.42,12,0.16,1756.00,21548.00,11150,20221215,-17.94,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,11150,-17.94,20221215,8260,10.77,20230822,1.68,N,049430,500,45 억,,1459549,N,N,0,N,00,N
|
|
20231214,130513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-20,5,-0.22,113267300,12405,158.13,9260,9260,9070,11990,6470,9230,9130.78,16.13,0,224,9590,9410,9270,9090,8950,9340,9020,45,2760,500,6640,10,1,9048000,833,5.24,0.43,12,0.14,1756.00,21548.00,11150,20221215,-17.40,8260,20230822,11.50,10800,-14.72,20230109,8260,11.50,20230822,11150,-17.40,20221215,8260,11.50,20230822,1.68,N,049430,500,45 억,,1459549,N,N,0,N,00,N
|
|
20231214,120524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-90,5,-0.98,68436730,7522,95.88,9260,9260,9070,11990,6470,9230,9098.21,16.13,0,871,9590,9410,9270,9090,8950,9340,9020,45,2760,500,6640,10,1,9048000,827,5.21,0.42,12,0.08,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11150,-18.03,20221215,8260,10.65,20230822,1.68,N,049430,500,45 억,,1459549,N,N,0,N,00,N
|
|
20231214,110502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-90,5,-0.98,12370050,1350,17.21,9260,9260,9140,11990,6470,9230,9163.00,16.13,0,-133,9590,9410,9270,9090,8950,9340,9020,45,2760,500,6640,10,1,9048000,827,5.21,0.42,12,0.01,1756.00,21548.00,11150,20221215,-18.03,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11150,-18.03,20221215,8260,10.65,20230822,1.68,N,049430,500,45 억,,1459549,N,N,0,N,00,N
|
|
20231214,100456,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-60,5,-0.65,6321170,689,8.78,9260,9260,9150,11990,6470,9230,9174.41,16.13,0,6,9590,9410,9270,9090,8950,9340,9020,45,2760,500,6640,10,1,9048000,830,5.22,0.43,12,0.01,1756.00,21548.00,11150,20221215,-17.76,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,11150,-17.76,20221215,8260,11.02,20230822,1.68,N,049430,500,45 억,,1459549,N,N,0,N,00,N
|
|
20231214,090440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,-40,5,-0.43,1150400,125,1.59,9260,9260,9190,11990,6470,9230,9203.20,16.13,0,46,9590,9410,9270,9090,8950,9340,9020,45,2760,500,6640,10,1,9048000,832,5.23,0.43,12,0.00,1756.00,21548.00,11150,20221215,-17.58,8260,20230822,11.26,10800,-14.91,20230109,8260,11.26,20230822,11150,-17.58,20221215,8260,11.26,20230822,1.68,N,049430,500,45 억,,1459549,N,N,0,N,00,N
|
|
20231213,160500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9230,-170,5,-1.81,72208820,7845,75.30,9450,9450,9130,12220,6580,9400,9204.44,16.15,0,-1805,9586,9492,9396,9302,9206,9445,9255,45,2820,500,6760,10,1,9048000,835,5.26,0.43,12,0.09,1756.00,21548.00,11150,20221215,-17.22,8260,20230822,11.74,10800,-14.54,20230109,8260,11.74,20230822,11150,-17.22,20221215,8260,11.74,20230822,1.69,N,049430,500,45 억,,1461354,N,N,0,N,00,N
|
|
20231213,150511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-230,5,-2.45,66510870,7225,69.35,9450,9450,9160,12220,6580,9400,9205.66,16.15,0,-1651,9586,9492,9396,9302,9206,9445,9255,45,2820,500,6760,10,1,9048000,830,5.22,0.43,12,0.08,1756.00,21548.00,11150,20221215,-17.76,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,11150,-17.76,20221215,8260,11.02,20230822,1.69,N,049430,500,45 억,,1461354,N,N,0,N,00,N
|
|
20231213,140510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-230,5,-2.45,62378260,6774,65.02,9450,9450,9160,12220,6580,9400,9208.48,16.15,0,-1607,9586,9492,9396,9302,9206,9445,9255,45,2820,500,6760,10,1,9048000,830,5.22,0.43,12,0.07,1756.00,21548.00,11150,20221215,-17.76,8260,20230822,11.02,10800,-15.09,20230109,8260,11.02,20230822,11150,-17.76,20221215,8260,11.02,20230822,1.69,N,049430,500,45 억,,1461354,N,N,0,N,00,N
|
|
20231213,130509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-150,5,-1.60,48282850,5241,50.31,9450,9450,9160,12220,6580,9400,9212.53,16.15,0,-1353,9586,9492,9396,9302,9206,9445,9255,45,2820,500,6760,10,1,9048000,837,5.27,0.43,12,0.06,1756.00,21548.00,11150,20221215,-17.04,8260,20230822,11.99,10800,-14.35,20230109,8260,11.99,20230822,11150,-17.04,20221215,8260,11.99,20230822,1.69,N,049430,500,45 억,,1461354,N,N,0,N,00,N
|
|
20231213,120508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-190,5,-2.02,46725690,5072,48.68,9450,9450,9160,12220,6580,9400,9212.48,16.15,0,-1247,9586,9492,9396,9302,9206,9445,9255,45,2820,500,6760,10,1,9048000,833,5.24,0.43,12,0.06,1756.00,21548.00,11150,20221215,-17.40,8260,20230822,11.50,10800,-14.72,20230109,8260,11.50,20230822,11150,-17.40,20221215,8260,11.50,20230822,1.69,N,049430,500,45 억,,1461354,N,N,0,N,00,N
|
|
20231213,110510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-190,5,-2.02,44019010,4778,45.86,9450,9450,9160,12220,6580,9400,9212.85,16.15,0,-1059,9586,9492,9396,9302,9206,9445,9255,45,2820,500,6760,10,1,9048000,833,5.24,0.43,12,0.05,1756.00,21548.00,11150,20221215,-17.40,8260,20230822,11.50,10800,-14.72,20230109,8260,11.50,20230822,11150,-17.40,20221215,8260,11.50,20230822,1.69,N,049430,500,45 억,,1461354,N,N,0,N,00,N
|
|
20231213,100513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-200,5,-2.13,32534680,3528,33.86,9450,9450,9180,12220,6580,9400,9221.85,16.15,0,-918,9586,9492,9396,9302,9206,9445,9255,45,2820,500,6760,10,1,9048000,832,5.24,0.43,12,0.04,1756.00,21548.00,11150,20221215,-17.49,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,11150,-17.49,20221215,8260,11.38,20230822,1.69,N,049430,500,45 억,,1461354,N,N,0,N,00,N
|
|
20231213,090505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9420,20,2,0.21,264420,28,0.27,9450,9450,9420,12220,6580,9400,9443.57,16.15,0,-11,9586,9492,9396,9302,9206,9445,9255,45,2820,500,6760,10,1,9048000,852,5.36,0.44,12,0.00,1756.00,21548.00,11150,20221215,-15.52,8260,20230822,14.04,10800,-12.78,20230109,8260,14.04,20230822,11150,-15.52,20221215,8260,14.04,20230822,1.69,N,049430,500,45 억,,1461354,N,N,0,N,00,N
|
|
20231212,160448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9400,-60,5,-0.63,97668770,10414,72.40,9490,9490,9300,12290,6630,9460,9378.60,16.20,0,-4137,9640,9550,9450,9360,9260,9500,9310,45,2830,500,6810,10,1,9048000,851,5.35,0.44,12,0.12,1756.00,21548.00,11150,20221215,-15.70,8260,20230822,13.80,10800,-12.96,20230109,8260,13.80,20230822,11150,-15.70,20221215,8260,13.80,20230822,1.77,N,049430,500,45 억,,1465491,N,N,0,N,00,N
|
|
20231212,150454,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9300,-160,5,-1.69,84968960,9060,62.99,9490,9490,9300,12290,6630,9460,9378.47,16.20,0,-3842,9640,9550,9450,9360,9260,9500,9310,45,2830,500,6810,10,1,9048000,841,5.30,0.43,12,0.10,1756.00,21548.00,11150,20221215,-16.59,8260,20230822,12.59,10800,-13.89,20230109,8260,12.59,20230822,11150,-16.59,20221215,8260,12.59,20230822,1.77,N,049430,500,45 억,,1465491,N,N,0,N,00,N
|
|
20231212,140434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,-90,5,-0.95,70034570,7456,51.84,9490,9490,9300,12290,6630,9460,9393.05,16.20,0,-2957,9640,9550,9450,9360,9260,9500,9310,45,2830,500,6810,10,1,9048000,848,5.34,0.43,12,0.08,1756.00,21548.00,11150,20221215,-15.96,8260,20230822,13.44,10800,-13.24,20230109,8260,13.44,20230822,11150,-15.96,20221215,8260,13.44,20230822,1.77,N,049430,500,45 억,,1465491,N,N,0,N,00,N
|
|
20231212,130431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,-70,5,-0.74,11522280,1231,8.56,9490,9490,9300,12290,6630,9460,9360.10,16.20,0,-210,9640,9550,9450,9360,9260,9500,9310,45,2830,500,6810,10,1,9048000,850,5.35,0.44,12,0.01,1756.00,21548.00,11150,20221215,-15.78,8260,20230822,13.68,10800,-13.06,20230109,8260,13.68,20230822,11150,-15.78,20221215,8260,13.68,20230822,1.77,N,049430,500,45 억,,1465491,N,N,0,N,00,N
|
|
20231212,120429,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9400,-60,5,-0.63,11073580,1183,8.22,9490,9490,9300,12290,6630,9460,9360.59,16.20,0,-200,9640,9550,9450,9360,9260,9500,9310,45,2830,500,6810,10,1,9048000,851,5.35,0.44,12,0.01,1756.00,21548.00,11150,20221215,-15.70,8260,20230822,13.80,10800,-12.96,20230109,8260,13.80,20230822,11150,-15.70,20221215,8260,13.80,20230822,1.77,N,049430,500,45 억,,1465491,N,N,0,N,00,N
|
|
20231212,110435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9410,-50,5,-0.53,10077120,1077,7.49,9490,9490,9300,12290,6630,9460,9356.66,16.20,0,-179,9640,9550,9450,9360,9260,9500,9310,45,2830,500,6810,10,1,9048000,851,5.36,0.44,12,0.01,1756.00,21548.00,11150,20221215,-15.61,8260,20230822,13.92,10800,-12.87,20230109,8260,13.92,20230822,11150,-15.61,20221215,8260,13.92,20230822,1.77,N,049430,500,45 억,,1465491,N,N,0,N,00,N
|
|
20231212,100452,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9330,-130,5,-1.37,6025990,643,4.47,9490,9490,9300,12290,6630,9460,9371.68,16.20,0,-129,9640,9550,9450,9360,9260,9500,9310,45,2830,500,6810,10,1,9048000,844,5.31,0.43,12,0.01,1756.00,21548.00,11150,20221215,-16.32,8260,20230822,12.95,10800,-13.61,20230109,8260,12.95,20230822,11150,-16.32,20221215,8260,12.95,20230822,1.77,N,049430,500,45 억,,1465491,N,N,0,N,00,N
|
|
20231212,090449,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9480,20,2,0.21,360180,38,0.26,9490,9490,9450,12290,6630,9460,9478.42,16.20,0,-16,9640,9550,9450,9360,9260,9500,9310,45,2830,500,6810,10,1,9048000,858,5.40,0.44,12,0.00,1756.00,21548.00,11150,20221215,-14.98,8260,20230822,14.77,10800,-12.22,20230109,8260,14.77,20230822,11150,-14.98,20221215,8260,14.77,20230822,1.77,N,049430,500,45 억,,1465491,N,N,0,N,00,N
|
|
20231211,160452,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9460,-10,5,-0.11,135942230,14384,58.56,9490,9540,9350,12310,6630,9470,9450.93,16.25,3025,-1562,9776,9622,9496,9342,9216,9700,9420,45,2840,500,6810,10,1,9048000,856,5.39,0.44,12,0.16,1756.00,21548.00,11300,20221207,-16.28,8260,20230822,14.53,10800,-12.41,20230109,8260,14.53,20230822,11150,-15.16,20221215,8260,14.53,20230822,1.83,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231211,150449,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9430,-40,5,-0.42,132266100,13995,56.98,9490,9540,9350,12310,6630,9470,9450.95,16.25,3025,-1559,9776,9622,9496,9342,9216,9700,9420,45,2840,500,6810,10,1,9048000,853,5.37,0.44,12,0.15,1756.00,21548.00,11300,20221207,-16.55,8260,20230822,14.16,10800,-12.69,20230109,8260,14.16,20230822,11150,-15.43,20221215,8260,14.16,20230822,1.83,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231211,140450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9430,-40,5,-0.42,128940650,13642,55.54,9490,9540,9350,12310,6630,9470,9451.74,16.25,3025,-1496,9776,9622,9496,9342,9216,9700,9420,45,2840,500,6810,10,1,9048000,853,5.37,0.44,12,0.15,1756.00,21548.00,11300,20221207,-16.55,8260,20230822,14.16,10800,-12.69,20230109,8260,14.16,20230822,11150,-15.43,20221215,8260,14.16,20230822,1.83,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231211,130451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9420,-50,5,-0.53,107177620,11334,46.14,9490,9540,9350,12310,6630,9470,9456.29,16.25,3025,-1007,9776,9622,9496,9342,9216,9700,9420,45,2840,500,6810,10,1,9048000,852,5.36,0.44,12,0.13,1756.00,21548.00,11300,20221207,-16.64,8260,20230822,14.04,10800,-12.78,20230109,8260,14.04,20230822,11150,-15.52,20221215,8260,14.04,20230822,1.83,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231211,120451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9460,-10,5,-0.11,84164040,8894,36.21,9490,9540,9350,12310,6630,9470,9463.01,16.25,3025,-620,9776,9622,9496,9342,9216,9700,9420,45,2840,500,6810,10,1,9048000,856,5.39,0.44,12,0.10,1756.00,21548.00,11300,20221207,-16.28,8260,20230822,14.53,10800,-12.41,20230109,8260,14.53,20230822,11150,-15.16,20221215,8260,14.53,20230822,1.83,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231211,110448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9420,-50,5,-0.53,69865350,7382,30.05,9490,9540,9350,12310,6630,9470,9464.28,16.25,3025,68,9776,9622,9496,9342,9216,9700,9420,45,2840,500,6810,10,1,9048000,852,5.36,0.44,12,0.08,1756.00,21548.00,11300,20221207,-16.64,8260,20230822,14.04,10800,-12.78,20230109,8260,14.04,20230822,11150,-15.52,20221215,8260,14.04,20230822,1.83,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231211,100449,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,40,2,0.42,44519790,4693,19.11,9490,9540,9420,12310,6630,9470,9486.42,16.25,3025,-636,9776,9622,9496,9342,9216,9700,9420,45,2840,500,6810,10,1,9048000,860,5.42,0.44,12,0.05,1756.00,21548.00,11300,20221207,-15.84,8260,20230822,15.13,10800,-11.94,20230109,8260,15.13,20230822,11150,-14.71,20221215,8260,15.13,20230822,1.83,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231211,090447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,40,2,0.42,1253030,132,0.54,9490,9520,9470,12310,6630,9470,9492.65,16.25,3025,-107,9776,9622,9496,9342,9216,9700,9420,45,2840,500,6810,10,1,9048000,860,5.42,0.44,12,0.00,1756.00,21548.00,11300,20221207,-15.84,8260,20230822,15.13,10800,-11.94,20230109,8260,15.13,20230822,11150,-14.71,20221215,8260,15.13,20230822,1.83,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231208,160444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9470,50,2,0.53,233634190,24563,103.46,9440,9650,9370,12240,6600,9420,9511.63,16.25,0,-3025,9653,9536,9393,9276,9133,9595,9335,45,2820,500,6780,10,1,9048000,857,5.39,0.44,12,0.27,1756.00,21548.00,11650,20221206,-18.71,8260,20230822,14.65,10800,-12.31,20230109,8260,14.65,20230822,11150,-15.07,20221215,8260,14.65,20230822,1.88,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231208,150446,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9410,-10,5,-0.11,219945570,23106,97.33,9440,9650,9400,12240,6600,9420,9518.98,16.25,0,-2905,9653,9536,9393,9276,9133,9595,9335,45,2820,500,6780,10,1,9048000,851,5.36,0.44,12,0.26,1756.00,21548.00,11650,20221206,-19.23,8260,20230822,13.92,10800,-12.87,20230109,8260,13.92,20230822,11150,-15.61,20221215,8260,13.92,20230822,1.88,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231208,140445,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9480,60,2,0.64,201578680,21160,89.13,9440,9650,9400,12240,6600,9420,9526.40,16.25,0,-2814,9653,9536,9393,9276,9133,9595,9335,45,2820,500,6780,10,1,9048000,858,5.40,0.44,12,0.23,1756.00,21548.00,11650,20221206,-18.63,8260,20230822,14.77,10800,-12.22,20230109,8260,14.77,20230822,11150,-14.98,20221215,8260,14.77,20230822,1.88,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231208,130444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9500,80,2,0.85,197001580,20678,87.10,9440,9650,9400,12240,6600,9420,9527.11,16.25,0,-2757,9653,9536,9393,9276,9133,9595,9335,45,2820,500,6780,10,1,9048000,860,5.41,0.44,12,0.23,1756.00,21548.00,11650,20221206,-18.45,8260,20230822,15.01,10800,-12.04,20230109,8260,15.01,20230822,11150,-14.80,20221215,8260,15.01,20230822,1.88,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231208,120440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,140,2,1.49,194364110,20400,85.93,9440,9650,9400,12240,6600,9420,9527.65,16.25,0,-2751,9653,9536,9393,9276,9133,9595,9335,45,2820,500,6780,10,1,9048000,865,5.44,0.44,12,0.23,1756.00,21548.00,11650,20221206,-17.94,8260,20230822,15.74,10800,-11.48,20230109,8260,15.74,20230822,11150,-14.26,20221215,8260,15.74,20230822,1.88,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231208,110440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,90,2,0.96,171633350,18015,75.88,9440,9650,9400,12240,6600,9420,9527.25,16.25,0,-2428,9653,9536,9393,9276,9133,9595,9335,45,2820,500,6780,10,1,9048000,860,5.42,0.44,12,0.20,1756.00,21548.00,11650,20221206,-18.37,8260,20230822,15.13,10800,-11.94,20230109,8260,15.13,20230822,11150,-14.71,20221215,8260,15.13,20230822,1.88,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231208,100446,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9460,40,2,0.42,95231410,10031,42.25,9440,9560,9400,12240,6600,9420,9493.71,16.25,0,-2197,9653,9536,9393,9276,9133,9595,9335,45,2820,500,6780,10,1,9048000,856,5.39,0.44,12,0.11,1756.00,21548.00,11650,20221206,-18.80,8260,20230822,14.53,10800,-12.41,20230109,8260,14.53,20230822,11150,-15.16,20221215,8260,14.53,20230822,1.88,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231208,090440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9420,0,3,0.00,4824490,512,2.16,9440,9450,9420,12240,6600,9420,9422.83,16.25,0,9,9653,9536,9393,9276,9133,9595,9335,45,2820,500,6780,10,1,9048000,852,5.36,0.44,12,0.01,1756.00,21548.00,11650,20221206,-19.14,8260,20230822,14.04,10800,-12.78,20230109,8260,14.04,20230822,11150,-15.52,20221215,8260,14.04,20230822,1.88,N,049430,500,45 억,,1470072,N,N,0,N,00,N
|
|
20231207,160440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9420,70,2,0.75,222691600,23740,56.36,9350,9510,9250,12150,6550,9350,9379.67,16.27,0,-1637,9723,9536,9313,9126,8903,9555,9145,45,2800,500,6730,10,1,9048000,852,5.36,0.44,12,0.26,1756.00,21548.00,11650,20221206,-19.14,8260,20230822,14.04,10800,-12.78,20230109,8260,14.04,20230822,11300,-16.64,20221207,8260,14.04,20230822,1.88,N,049430,500,45 억,,1471704,N,N,0,N,00,N
|
|
20231207,150442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9410,60,2,0.64,209633560,22351,53.07,9350,9510,9250,12150,6550,9350,9379.16,16.27,0,-1728,9723,9536,9313,9126,8903,9555,9145,45,2800,500,6730,10,1,9048000,851,5.36,0.44,12,0.25,1756.00,21548.00,11650,20221206,-19.23,8260,20230822,13.92,10800,-12.87,20230109,8260,13.92,20230822,11300,-16.73,20221207,8260,13.92,20230822,1.88,N,049430,500,45 억,,1471704,N,N,0,N,00,N
|
|
20231207,140440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,40,2,0.43,181664620,19379,46.01,9350,9510,9250,12150,6550,9350,9374.30,16.27,0,-1802,9723,9536,9313,9126,8903,9555,9145,45,2800,500,6730,10,1,9048000,850,5.35,0.44,12,0.21,1756.00,21548.00,11650,20221206,-19.40,8260,20230822,13.68,10800,-13.06,20230109,8260,13.68,20230822,11300,-16.90,20221207,8260,13.68,20230822,1.88,N,049430,500,45 억,,1471704,N,N,0,N,00,N
|
|
20231207,130441,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,40,2,0.43,158820750,16946,40.23,9350,9510,9250,12150,6550,9350,9372.17,16.27,0,-841,9723,9536,9313,9126,8903,9555,9145,45,2800,500,6730,10,1,9048000,850,5.35,0.44,12,0.19,1756.00,21548.00,11650,20221206,-19.40,8260,20230822,13.68,10800,-13.06,20230109,8260,13.68,20230822,11300,-16.90,20221207,8260,13.68,20230822,1.88,N,049430,500,45 억,,1471704,N,N,0,N,00,N
|
|
20231207,120441,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9330,-20,5,-0.21,131741080,14054,33.37,9350,9510,9250,12150,6550,9350,9373.92,16.27,0,220,9723,9536,9313,9126,8903,9555,9145,45,2800,500,6730,10,1,9048000,844,5.31,0.43,12,0.16,1756.00,21548.00,11650,20221206,-19.91,8260,20230822,12.95,10800,-13.61,20230109,8260,12.95,20230822,11300,-17.43,20221207,8260,12.95,20230822,1.88,N,049430,500,45 억,,1471704,N,N,0,N,00,N
|
|
20231207,110439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,-80,5,-0.86,118046120,12580,29.87,9350,9510,9250,12150,6550,9350,9383.63,16.27,0,212,9723,9536,9313,9126,8903,9555,9145,45,2800,500,6730,10,1,9048000,839,5.28,0.43,12,0.14,1756.00,21548.00,11650,20221206,-20.43,8260,20230822,12.23,10800,-14.17,20230109,8260,12.23,20230822,11300,-17.96,20221207,8260,12.23,20230822,1.88,N,049430,500,45 억,,1471704,N,N,0,N,00,N
|
|
20231207,100437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9380,30,2,0.32,75792000,8048,19.11,9350,9510,9350,12150,6550,9350,9417.50,16.27,0,274,9723,9536,9313,9126,8903,9555,9145,45,2800,500,6730,10,1,9048000,849,5.34,0.44,12,0.09,1756.00,21548.00,11650,20221206,-19.48,8260,20230822,13.56,10800,-13.15,20230109,8260,13.56,20230822,11300,-16.99,20221207,8260,13.56,20230822,1.88,N,049430,500,45 억,,1471704,N,N,0,N,00,N
|
|
20231207,090443,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,40,2,0.43,196390,21,0.05,9350,9390,9350,12150,6550,9350,9351.90,16.27,0,-1,9723,9536,9313,9126,8903,9555,9145,45,2800,500,6730,10,1,9048000,850,5.35,0.44,12,0.00,1756.00,21548.00,11650,20221206,-19.40,8260,20230822,13.68,10800,-13.06,20230109,8260,13.68,20230822,11300,-16.90,20221207,8260,13.68,20230822,1.88,N,049430,500,45 억,,1471704,N,N,0,N,00,N
|
|
20231206,160433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,200,2,2.19,391783870,42096,288.98,9350,9500,9090,11890,6410,9150,9306.91,16.26,0,162,9303,9226,9133,9056,8963,9180,9010,45,2740,500,6580,10,1,9048000,846,5.32,0.43,12,0.47,1756.00,21548.00,11650,20221206,-19.74,8260,20230822,13.20,10800,-13.43,20230109,8260,13.20,20230822,11650,-19.74,20221206,8260,13.20,20230822,1.90,N,049430,500,45 억,,1471547,N,N,0,N,00,N
|
|
20231206,150442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,210,2,2.30,376810820,40492,277.97,9350,9500,9090,11890,6410,9150,9305.81,16.26,0,-271,9303,9226,9133,9056,8963,9180,9010,45,2740,500,6580,10,1,9048000,847,5.33,0.43,12,0.45,1756.00,21548.00,11650,20221206,-19.66,8260,20230822,13.32,10800,-13.33,20230109,8260,13.32,20230822,11650,-19.66,20221206,8260,13.32,20230822,1.90,N,049430,500,45 억,,1471547,N,N,0,N,00,N
|
|
20231206,140441,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,200,2,2.19,335760110,36106,247.86,9350,9500,9090,11890,6410,9150,9299.29,16.26,0,-1287,9303,9226,9133,9056,8963,9180,9010,45,2740,500,6580,10,1,9048000,846,5.32,0.43,12,0.40,1756.00,21548.00,11650,20221206,-19.74,8260,20230822,13.20,10800,-13.43,20230109,8260,13.20,20230822,11650,-19.74,20221206,8260,13.20,20230822,1.90,N,049430,500,45 억,,1471547,N,N,0,N,00,N
|
|
20231206,130437,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,300,2,3.28,283386890,30567,209.84,9350,9450,9090,11890,6410,9150,9271.01,16.26,0,-818,9303,9226,9133,9056,8963,9180,9010,45,2740,500,6580,10,1,9048000,855,5.38,0.44,12,0.34,1756.00,21548.00,11650,20221206,-18.88,8260,20230822,14.41,10800,-12.50,20230109,8260,14.41,20230822,11650,-18.88,20221206,8260,14.41,20230822,1.90,N,049430,500,45 억,,1471547,N,N,0,N,00,N
|
|
20231206,120435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9230,80,2,0.87,156315200,17006,116.74,9350,9360,9090,11890,6410,9150,9191.77,16.26,0,-964,9303,9226,9133,9056,8963,9180,9010,45,2740,500,6580,10,1,9048000,835,5.26,0.43,12,0.19,1756.00,21548.00,11650,20221206,-20.77,8260,20230822,11.74,10800,-14.54,20230109,8260,11.74,20230822,11650,-20.77,20221206,8260,11.74,20230822,1.90,N,049430,500,45 억,,1471547,N,N,0,N,00,N
|
|
20231206,110442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,100,2,1.09,142844930,15548,106.73,9350,9360,9090,11890,6410,9150,9187.35,16.26,0,-907,9303,9226,9133,9056,8963,9180,9010,45,2740,500,6580,10,1,9048000,837,5.27,0.43,12,0.17,1756.00,21548.00,11650,20221206,-20.60,8260,20230822,11.99,10800,-14.35,20230109,8260,11.99,20230822,11650,-20.60,20221206,8260,11.99,20230822,1.90,N,049430,500,45 억,,1471547,N,N,0,N,00,N
|
|
20231206,100438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,50,2,0.55,107373110,11735,80.56,9350,9350,9090,11890,6410,9150,9149.82,16.26,0,-281,9303,9226,9133,9056,8963,9180,9010,45,2740,500,6580,10,1,9048000,832,5.24,0.43,12,0.13,1756.00,21548.00,11650,20221206,-21.03,8260,20230822,11.38,10800,-14.81,20230109,8260,11.38,20230822,11650,-21.03,20221206,8260,11.38,20230822,1.90,N,049430,500,45 억,,1471547,N,N,0,N,00,N
|
|
20231206,090439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-10,5,-0.11,17635440,1915,13.15,9350,9350,9110,11890,6410,9150,9209.11,16.26,0,-79,9303,9226,9133,9056,8963,9180,9010,45,2740,500,6580,10,1,9048000,827,5.21,0.42,12,0.02,1756.00,21548.00,11650,20221206,-21.55,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11650,-21.55,20221206,8260,10.65,20230822,1.90,N,049430,500,45 억,,1471547,N,N,0,N,00,N
|
|
20231205,160440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-10,5,-0.11,130816440,14354,102.13,9210,9210,9040,11900,6420,9160,9113.59,16.28,0,-1056,9393,9276,9053,8936,8713,9335,8995,45,2740,500,6590,10,1,9048000,828,5.21,0.42,12,0.16,1756.00,21548.00,11650,20221206,-21.46,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,11650,-21.46,20221206,8260,10.77,20230822,1.90,N,049430,500,45 억,,1472577,N,N,0,N,00,N
|
|
20231205,150439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-60,5,-0.66,98506440,10802,76.86,9210,9210,9040,11900,6420,9160,9119.28,16.28,0,-832,9393,9276,9053,8936,8713,9335,8995,45,2740,500,6590,10,1,9048000,823,5.18,0.42,12,0.12,1756.00,21548.00,11650,20221206,-21.89,8260,20230822,10.17,10800,-15.74,20230109,8260,10.17,20230822,11650,-21.89,20221206,8260,10.17,20230822,1.90,N,049430,500,45 억,,1472577,N,N,0,N,00,N
|
|
20231205,140439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-40,5,-0.44,67141450,7358,52.36,9210,9210,9040,11900,6420,9160,9124.96,16.28,0,80,9393,9276,9053,8936,8713,9335,8995,45,2740,500,6590,10,1,9048000,825,5.19,0.42,12,0.08,1756.00,21548.00,11650,20221206,-21.72,8260,20230822,10.41,10800,-15.56,20230109,8260,10.41,20230822,11650,-21.72,20221206,8260,10.41,20230822,1.90,N,049430,500,45 억,,1472577,N,N,0,N,00,N
|
|
20231205,130438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-60,5,-0.66,65653950,7195,51.20,9210,9210,9040,11900,6420,9160,9124.94,16.28,0,81,9393,9276,9053,8936,8713,9335,8995,45,2740,500,6590,10,1,9048000,823,5.18,0.42,12,0.08,1756.00,21548.00,11650,20221206,-21.89,8260,20230822,10.17,10800,-15.74,20230109,8260,10.17,20230822,11650,-21.89,20221206,8260,10.17,20230822,1.90,N,049430,500,45 억,,1472577,N,N,0,N,00,N
|
|
20231205,120435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-20,5,-0.22,62751050,6876,48.93,9210,9210,9040,11900,6420,9160,9126.10,16.28,0,81,9393,9276,9053,8936,8713,9335,8995,45,2740,500,6590,10,1,9048000,827,5.21,0.42,12,0.08,1756.00,21548.00,11650,20221206,-21.55,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11650,-21.55,20221206,8260,10.65,20230822,1.90,N,049430,500,45 억,,1472577,N,N,0,N,00,N
|
|
20231205,110435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-10,5,-0.11,39346180,4306,30.64,9210,9210,9040,11900,6420,9160,9137.52,16.28,0,33,9393,9276,9053,8936,8713,9335,8995,45,2740,500,6590,10,1,9048000,828,5.21,0.42,12,0.05,1756.00,21548.00,11650,20221206,-21.46,8260,20230822,10.77,10800,-15.28,20230109,8260,10.77,20230822,11650,-21.46,20221206,8260,10.77,20230822,1.90,N,049430,500,45 억,,1472577,N,N,0,N,00,N
|
|
20231205,100436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-20,5,-0.22,24052070,2630,18.71,9210,9210,9040,11900,6420,9160,9145.27,16.28,0,2,9393,9276,9053,8936,8713,9335,8995,45,2740,500,6590,10,1,9048000,827,5.21,0.42,12,0.03,1756.00,21548.00,11650,20221206,-21.55,8260,20230822,10.65,10800,-15.37,20230109,8260,10.65,20230822,11650,-21.55,20221206,8260,10.65,20230822,1.90,N,049430,500,45 억,,1472577,N,N,0,N,00,N
|
|
20231205,090434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-120,5,-1.31,6210660,675,4.80,9210,9210,9040,11900,6420,9160,9200.98,16.28,0,40,9393,9276,9053,8936,8713,9335,8995,45,2740,500,6590,10,1,9048000,818,5.15,0.42,12,0.01,1756.00,21548.00,11650,20221206,-22.40,8260,20230822,9.44,10800,-16.30,20230109,8260,9.44,20230822,11650,-22.40,20221206,8260,9.44,20230822,1.90,N,049430,500,45 억,,1472577,N,N,0,N,00,N
|
|
20231204,160435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,300,2,3.39,124449090,13913,139.24,8860,9170,8830,11510,6210,8860,8944.65,16.26,0,1320,8980,8920,8820,8760,8660,8870,8710,45,2650,500,6370,10,1,9048000,829,5.22,0.43,12,0.15,1756.00,21548.00,11650,20221206,-21.37,8260,20230822,10.90,10800,-15.19,20230109,8260,10.90,20230822,11650,-21.37,20221206,8260,10.90,20230822,1.90,N,049430,500,45 억,,1471278,N,N,0,N,00,N
|
|
20231204,150436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,160,2,1.81,106706670,11967,119.77,8860,9050,8830,11510,6210,8860,8916.74,16.26,0,1308,8980,8920,8820,8760,8660,8870,8710,45,2650,500,6370,10,1,9048000,816,5.14,0.42,12,0.13,1756.00,21548.00,11650,20221206,-22.58,8260,20230822,9.20,10800,-16.48,20230109,8260,9.20,20230822,11650,-22.58,20221206,8260,9.20,20230822,1.90,N,049430,500,45 억,,1471278,N,N,0,N,00,N
|
|
20231204,140433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,110,2,1.24,71881610,8097,81.03,8860,9000,8830,11510,6210,8860,8877.56,16.26,0,989,8980,8920,8820,8760,8660,8870,8710,45,2650,500,6370,10,1,9048000,812,5.11,0.42,12,0.09,1756.00,21548.00,11650,20221206,-23.00,8260,20230822,8.60,10800,-16.94,20230109,8260,8.60,20230822,11650,-23.00,20221206,8260,8.60,20230822,1.90,N,049430,500,45 억,,1471278,N,N,0,N,00,N
|
|
20231204,130433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8920,60,2,0.68,50480140,5698,57.03,8860,8920,8830,11510,6210,8860,8859.27,16.26,0,542,8980,8920,8820,8760,8660,8870,8710,45,2650,500,6370,10,1,9048000,807,5.08,0.41,12,0.06,1756.00,21548.00,11650,20221206,-23.43,8260,20230822,7.99,10800,-17.41,20230109,8260,7.99,20230822,11650,-23.43,20221206,8260,7.99,20230822,1.90,N,049430,500,45 억,,1471278,N,N,0,N,00,N
|
|
20231204,120432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8870,10,2,0.11,33409530,3774,37.77,8860,8870,8830,11510,6210,8860,8852.55,16.26,0,319,8980,8920,8820,8760,8660,8870,8710,45,2650,500,6370,10,1,9048000,803,5.05,0.41,12,0.04,1756.00,21548.00,11650,20221206,-23.86,8260,20230822,7.38,10800,-17.87,20230109,8260,7.38,20230822,11650,-23.86,20221206,8260,7.38,20230822,1.90,N,049430,500,45 억,,1471278,N,N,0,N,00,N
|
|
20231204,110434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8870,10,2,0.11,17984490,2031,20.33,8860,8870,8830,11510,6210,8860,8854.99,16.26,0,74,8980,8920,8820,8760,8660,8870,8710,45,2650,500,6370,10,1,9048000,803,5.05,0.41,12,0.02,1756.00,21548.00,11650,20221206,-23.86,8260,20230822,7.38,10800,-17.87,20230109,8260,7.38,20230822,11650,-23.86,20221206,8260,7.38,20230822,1.90,N,049430,500,45 억,,1471278,N,N,0,N,00,N
|
|
20231204,100433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8860,0,3,0.00,17047070,1925,19.27,8860,8870,8850,11510,6210,8860,8855.62,16.26,0,74,8980,8920,8820,8760,8660,8870,8710,45,2650,500,6370,10,1,9048000,802,5.05,0.41,12,0.02,1756.00,21548.00,11650,20221206,-23.95,8260,20230822,7.26,10800,-17.96,20230109,8260,7.26,20230822,11650,-23.95,20221206,8260,7.26,20230822,1.90,N,049430,500,45 억,,1471278,N,N,0,N,00,N
|
|
20231204,090433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8860,0,3,0.00,1488480,168,1.68,8860,8860,8860,11510,6210,8860,8860.00,16.26,0,0,8980,8920,8820,8760,8660,8870,8710,45,2650,500,6370,10,1,9048000,802,5.05,0.41,12,0.00,1756.00,21548.00,11650,20221206,-23.95,8260,20230822,7.26,10800,-17.96,20230109,8260,7.26,20230822,11650,-23.95,20221206,8260,7.26,20230822,1.90,N,049430,500,45 억,,1471278,N,N,0,N,00,N
|
|
20231201,160433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8860,30,2,0.34,87807290,9992,125.84,8880,8880,8720,11470,6190,8830,8787.76,16.24,0,1486,8990,8910,8810,8730,8630,8860,8680,45,2640,500,6350,10,1,9048000,802,5.05,0.41,12,0.11,1756.00,21548.00,11650,20221206,-23.95,8260,20230822,7.26,10800,-17.96,20230109,8260,7.26,20230822,11650,-23.95,20221206,8260,7.26,20230822,1.89,N,049430,500,45 억,,1469792,N,N,0,N,00,N
|
|
20231201,150432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8850,20,2,0.23,85375050,9717,122.38,8880,8880,8720,11470,6190,8830,8786.15,16.24,0,1340,8990,8910,8810,8730,8630,8860,8680,45,2640,500,6350,10,1,9048000,801,5.04,0.41,12,0.11,1756.00,21548.00,11650,20221206,-24.03,8260,20230822,7.14,10800,-18.06,20230109,8260,7.14,20230822,11650,-24.03,20221206,8260,7.14,20230822,1.89,N,049430,500,45 억,,1469792,N,N,0,N,00,N
|
|
20231201,140433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8820,-10,5,-0.11,72687130,8281,104.29,8880,8880,8720,11470,6190,8830,8777.58,16.24,0,1304,8990,8910,8810,8730,8630,8860,8680,45,2640,500,6350,10,1,9048000,798,5.02,0.41,12,0.09,1756.00,21548.00,11650,20221206,-24.29,8260,20230822,6.78,10800,-18.33,20230109,8260,6.78,20230822,11650,-24.29,20221206,8260,6.78,20230822,1.89,N,049430,500,45 억,,1469792,N,N,0,N,00,N
|
|
20231201,130431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,-30,5,-0.34,50563170,5774,72.72,8880,8880,8720,11470,6190,8830,8757.04,16.24,0,853,8990,8910,8810,8730,8630,8860,8680,45,2640,500,6350,10,1,9048000,796,5.01,0.41,12,0.06,1756.00,21548.00,11650,20221206,-24.46,8260,20230822,6.54,10800,-18.52,20230109,8260,6.54,20230822,11650,-24.46,20221206,8260,6.54,20230822,1.89,N,049430,500,45 억,,1469792,N,N,0,N,00,N
|
|
20231201,120435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,-40,5,-0.45,47363590,5410,68.14,8880,8880,8720,11470,6190,8830,8754.82,16.24,0,941,8990,8910,8810,8730,8630,8860,8680,45,2640,500,6350,10,1,9048000,795,5.01,0.41,12,0.06,1756.00,21548.00,11650,20221206,-24.55,8260,20230822,6.42,10800,-18.61,20230109,8260,6.42,20230822,11650,-24.55,20221206,8260,6.42,20230822,1.89,N,049430,500,45 억,,1469792,N,N,0,N,00,N
|
|
20231201,110434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,0,3,0.00,44739110,5110,64.36,8880,8880,8720,11470,6190,8830,8755.21,16.24,0,813,8990,8910,8810,8730,8630,8860,8680,45,2640,500,6350,10,1,9048000,799,5.03,0.41,12,0.06,1756.00,21548.00,11650,20221206,-24.21,8260,20230822,6.90,10800,-18.24,20230109,8260,6.90,20230822,11650,-24.21,20221206,8260,6.90,20230822,1.89,N,049430,500,45 억,,1469792,N,N,0,N,00,N
|
|
20231201,100436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8780,-50,5,-0.57,18828450,2152,27.10,8880,8880,8730,11470,6190,8830,8749.28,16.24,0,105,8990,8910,8810,8730,8630,8860,8680,45,2640,500,6350,10,1,9048000,794,5.00,0.41,12,0.02,1756.00,21548.00,11650,20221206,-24.64,8260,20230822,6.30,10800,-18.70,20230109,8260,6.30,20230822,11650,-24.64,20221206,8260,6.30,20230822,1.89,N,049430,500,45 억,,1469792,N,N,0,N,00,N
|
|
20231201,090431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8860,30,2,0.34,53250,6,0.08,8880,8880,8860,11470,6190,8830,8875.00,16.24,0,-1,8990,8910,8810,8730,8630,8860,8680,45,2640,500,6350,10,1,9048000,802,5.05,0.41,12,0.00,1756.00,21548.00,11650,20221206,-23.95,8260,20230822,7.26,10800,-17.96,20230109,8260,7.26,20230822,11650,-23.95,20221206,8260,7.26,20230822,1.89,N,049430,500,45 억,,1469792,N,N,0,N,00,N
|