154 lines
68 KiB
CSV
154 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,160541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10270,-450,5,-4.20,1050089080,102297,81.79,10560,10650,10080,13930,7510,10720,10265.09,17.13,0,-12877,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,929,6.07,0.45,12,1.13,1693.00,22952.00,13600,20241212,-24.49,8060,20240805,27.42,11600,-11.47,20250123,10080,1.88,20250228,13600,-24.49,20241212,8060,27.42,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
|
|
20250228,150544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10250,-470,5,-4.38,969438490,94449,75.51,10560,10650,10080,13930,7510,10720,10264.15,17.13,0,-12213,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,927,6.05,0.45,12,1.04,1693.00,22952.00,13600,20241212,-24.63,8060,20240805,27.17,11600,-11.64,20250123,10080,1.69,20250228,13600,-24.63,20241212,8060,27.17,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
|
|
20250228,140544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,-480,5,-4.48,820773700,79875,63.86,10560,10650,10080,13930,7510,10720,10275.73,17.13,0,-11380,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,927,6.05,0.45,12,0.88,1693.00,22952.00,13600,20241212,-24.71,8060,20240805,27.05,11600,-11.72,20250123,10080,1.59,20250228,13600,-24.71,20241212,8060,27.05,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
|
|
20250228,130543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,-520,5,-4.85,743745220,72344,57.84,10560,10650,10080,13930,7510,10720,10280.68,17.13,0,-9213,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,923,6.02,0.44,12,0.80,1693.00,22952.00,13600,20241212,-25.00,8060,20240805,26.55,11600,-12.07,20250123,10080,1.19,20250228,13600,-25.00,20241212,8060,26.55,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
|
|
20250228,120540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10160,-560,5,-5.22,594195020,57586,46.04,10560,10650,10160,13930,7510,10720,10318.39,17.13,0,-10937,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,919,6.00,0.44,12,0.64,1693.00,22952.00,13600,20241212,-25.29,8060,20240805,26.05,11600,-12.41,20250123,10150,0.10,20250102,13600,-25.29,20241212,8060,26.05,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
|
|
20250228,110540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10290,-430,5,-4.01,494731530,47857,38.26,10560,10650,10270,13930,7510,10720,10337.70,17.13,0,-6976,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,931,6.08,0.45,12,0.53,1693.00,22952.00,13600,20241212,-24.34,8060,20240805,27.67,11600,-11.29,20250123,10150,1.38,20250102,13600,-24.34,20241212,8060,27.67,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
|
|
20250228,100539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,-410,5,-3.82,215918730,20788,16.62,10560,10650,10270,13930,7510,10720,10386.70,17.13,0,-4916,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,933,6.09,0.45,12,0.23,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,11600,-11.12,20250123,10150,1.58,20250102,13600,-24.19,20241212,8060,27.92,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
|
|
20250228,090543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,-140,5,-1.31,17740170,1681,1.34,10560,10650,10540,13930,7510,10720,10553.34,17.13,0,34,11600,11160,10800,10360,10000,10980,10180,45,3210,500,6860,10,1,9048000,957,6.25,0.46,12,0.02,1693.00,22952.00,13600,20241212,-22.21,8060,20240805,31.27,11600,-8.79,20250123,10150,4.24,20250102,13600,-22.21,20241212,8060,31.27,20240805,3.68,N,049430,500,45 억,,1549912,N,N,0,N,00,N
|
|
20250227,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,-70,5,-0.65,1316086190,122124,190.06,10820,11240,10440,14020,7560,10790,10778.43,17.51,0,-33437,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,970,6.33,0.47,12,1.35,1693.00,22952.00,13600,20241212,-21.18,8060,20240805,33.00,11600,-7.59,20250123,10150,5.62,20250102,13600,-21.18,20241212,8060,33.00,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
|
|
20250227,150535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,-50,5,-0.46,977189910,90729,141.20,10820,11240,10440,14020,7560,10790,10770.43,17.51,0,-30049,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,972,6.34,0.47,12,1.00,1693.00,22952.00,13600,20241212,-21.03,8060,20240805,33.25,11600,-7.41,20250123,10150,5.81,20250102,13600,-21.03,20241212,8060,33.25,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
|
|
20250227,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-310,5,-2.87,463205520,43750,68.09,10820,10860,10440,14020,7560,10790,10587.55,17.51,0,-20939,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,948,6.19,0.46,12,0.48,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
|
|
20250227,130536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,-280,5,-2.59,427842560,40375,62.83,10820,10860,10440,14020,7560,10790,10596.72,17.51,0,-20830,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,951,6.21,0.46,12,0.45,1693.00,22952.00,13600,20241212,-22.72,8060,20240805,30.40,11600,-9.40,20250123,10150,3.55,20250102,13600,-22.72,20241212,8060,30.40,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
|
|
20250227,120534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10590,-200,5,-1.85,414876160,39143,60.92,10820,10860,10440,14020,7560,10790,10598.99,17.51,0,-20445,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,958,6.26,0.46,12,0.43,1693.00,22952.00,13600,20241212,-22.13,8060,20240805,31.39,11600,-8.71,20250123,10150,4.33,20250102,13600,-22.13,20241212,8060,31.39,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
|
|
20250227,110540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-340,5,-3.15,288786170,27237,42.39,10820,10860,10450,14020,7560,10790,10602.72,17.51,0,-10351,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,946,6.17,0.46,12,0.30,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
|
|
20250227,100554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,-210,5,-1.95,192043140,18028,28.06,10820,10860,10550,14020,7560,10790,10652.49,17.51,0,-3471,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,957,6.25,0.46,12,0.20,1693.00,22952.00,13600,20241212,-22.21,8060,20240805,31.27,11600,-8.79,20250123,10150,4.24,20250102,13600,-22.21,20241212,8060,31.27,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
|
|
20250227,090553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10790,0,3,0.00,22024520,2041,3.18,10820,10860,10730,14020,7560,10790,10791.04,17.51,0,-1276,11130,10960,10730,10560,10330,11045,10645,45,3230,500,6900,10,1,9048000,976,6.37,0.47,12,0.02,1693.00,22952.00,13600,20241212,-20.66,8060,20240805,33.87,11600,-6.98,20250123,10150,6.31,20250102,13600,-20.66,20241212,8060,33.87,20240805,3.65,N,049430,500,45 억,,1583985,N,N,0,N,00,N
|
|
20250226,160536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10790,190,2,1.79,681663870,63388,116.87,10600,10900,10500,13780,7420,10600,10752.27,17.37,0,12187,11093,10846,10693,10446,10293,10770,10370,45,3180,500,6780,10,1,9048000,976,6.37,0.47,12,0.70,1693.00,22952.00,13600,20241212,-20.66,8060,20240805,33.87,11600,-6.98,20250123,10150,6.31,20250102,13600,-20.66,20241212,8060,33.87,20240805,3.65,N,049430,500,45 억,,1571835,N,N,0,N,00,N
|
|
20250226,150538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,150,2,1.42,628405870,58449,107.76,10600,10900,10500,13780,7420,10600,10751.56,17.37,0,12591,11093,10846,10693,10446,10293,10770,10370,45,3180,500,6780,10,1,9048000,973,6.35,0.47,12,0.65,1693.00,22952.00,13600,20241212,-20.96,8060,20240805,33.37,11600,-7.33,20250123,10150,5.91,20250102,13600,-20.96,20241212,8060,33.37,20240805,3.65,N,049430,500,45 억,,1571835,N,N,0,N,00,N
|
|
20250226,140537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10810,210,2,1.98,520552990,48391,89.22,10600,10900,10500,13780,7420,10600,10757.48,17.37,0,11159,11093,10846,10693,10446,10293,10770,10370,45,3180,500,6780,10,1,9048000,978,6.39,0.47,12,0.53,1693.00,22952.00,13600,20241212,-20.51,8060,20240805,34.12,11600,-6.81,20250123,10150,6.50,20250102,13600,-20.51,20241212,8060,34.12,20240805,3.65,N,049430,500,45 억,,1571835,N,N,0,N,00,N
|
|
20250226,130535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10820,220,2,2.08,490311480,45582,84.04,10600,10900,10500,13780,7420,10600,10756.96,17.37,0,11271,11093,10846,10693,10446,10293,10770,10370,45,3180,500,6780,10,1,9048000,979,6.39,0.47,12,0.50,1693.00,22952.00,13600,20241212,-20.44,8060,20240805,34.24,11600,-6.72,20250123,10150,6.60,20250102,13600,-20.44,20241212,8060,34.24,20240805,3.65,N,049430,500,45 억,,1571835,N,N,0,N,00,N
|
|
20250226,120537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10870,270,2,2.55,429517700,39958,73.67,10600,10900,10500,13780,7420,10600,10749.52,17.37,0,11326,11093,10846,10693,10446,10293,10770,10370,45,3180,500,6780,10,1,9048000,984,6.42,0.47,12,0.44,1693.00,22952.00,13600,20241212,-20.07,8060,20240805,34.86,11600,-6.29,20250123,10150,7.09,20250102,13600,-20.07,20241212,8060,34.86,20240805,3.65,N,049430,500,45 억,,1571835,N,N,0,N,00,N
|
|
20250226,110535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10800,200,2,1.89,252770500,23649,43.60,10600,10860,10500,13780,7420,10600,10688.72,17.37,0,6893,11093,10846,10693,10446,10293,10770,10370,45,3180,500,6780,10,1,9048000,977,6.38,0.47,12,0.26,1693.00,22952.00,13600,20241212,-20.59,8060,20240805,34.00,11600,-6.90,20250123,10150,6.40,20250102,13600,-20.59,20241212,8060,34.00,20240805,3.65,N,049430,500,45 억,,1571835,N,N,0,N,00,N
|
|
20250226,100535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10690,90,2,0.85,104773180,9902,18.26,10600,10700,10500,13780,7420,10600,10580.86,17.37,0,1230,11093,10846,10693,10446,10293,10770,10370,45,3180,500,6780,10,1,9048000,967,6.31,0.47,12,0.11,1693.00,22952.00,13600,20241212,-21.40,8060,20240805,32.63,11600,-7.84,20250123,10150,5.32,20250102,13600,-21.40,20241212,8060,32.63,20240805,3.65,N,049430,500,45 억,,1571835,N,N,0,N,00,N
|
|
20250226,090540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,-20,5,-0.19,9823230,928,1.71,10600,10640,10520,13780,7420,10600,10584.02,17.37,0,-396,11093,10846,10693,10446,10293,10770,10370,45,3180,500,6780,10,1,9048000,957,6.25,0.46,12,0.01,1693.00,22952.00,13600,20241212,-22.21,8060,20240805,31.27,11600,-8.79,20250123,10150,4.24,20250102,13600,-22.21,20241212,8060,31.27,20240805,3.65,N,049430,500,45 억,,1571835,N,N,0,N,00,N
|
|
20250225,160532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10600,-10,5,-0.09,581726360,54238,105.07,10620,10940,10540,13790,7430,10610,10725.44,17.44,0,-6396,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,959,6.26,0.46,12,0.60,1693.00,22952.00,13600,20241212,-22.06,8060,20240805,31.51,11600,-8.62,20250123,10150,4.43,20250102,13600,-22.06,20241212,8060,31.51,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
|
|
20250225,150534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10550,-60,5,-0.57,552133330,51442,99.65,10620,10940,10540,13790,7430,10610,10733.12,17.44,0,-4227,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,955,6.23,0.46,12,0.57,1693.00,22952.00,13600,20241212,-22.43,8060,20240805,30.89,11600,-9.05,20250123,10150,3.94,20250102,13600,-22.43,20241212,8060,30.89,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
|
|
20250225,140533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10570,-40,5,-0.38,540855580,50375,97.59,10620,10940,10560,13790,7430,10610,10736.59,17.44,0,-3575,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,956,6.24,0.46,12,0.56,1693.00,22952.00,13600,20241212,-22.28,8060,20240805,31.14,11600,-8.88,20250123,10150,4.14,20250102,13600,-22.28,20241212,8060,31.14,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
|
|
20250225,130534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10610,0,3,0.00,514731220,47910,92.81,10620,10940,10570,13790,7430,10610,10743.71,17.44,0,-3116,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,960,6.27,0.46,12,0.53,1693.00,22952.00,13600,20241212,-21.99,8060,20240805,31.64,11600,-8.53,20250123,10150,4.53,20250102,13600,-21.99,20241212,8060,31.64,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
|
|
20250225,120531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10640,30,2,0.28,379685370,35185,68.16,10620,10940,10610,13790,7430,10610,10791.11,17.44,0,-921,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,963,6.28,0.46,12,0.39,1693.00,22952.00,13600,20241212,-21.76,8060,20240805,32.01,11600,-8.28,20250123,10150,4.83,20250102,13600,-21.76,20241212,8060,32.01,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
|
|
20250225,110532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,70,2,0.66,358122020,33162,64.24,10620,10940,10610,13790,7430,10610,10799.17,17.44,0,-167,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,966,6.31,0.47,12,0.37,1693.00,22952.00,13600,20241212,-21.47,8060,20240805,32.51,11600,-7.93,20250123,10150,5.22,20250102,13600,-21.47,20241212,8060,32.51,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
|
|
20250225,100531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,90,2,0.85,328036120,30342,58.78,10620,10940,10610,13790,7430,10610,10811.29,17.44,0,-145,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,968,6.32,0.47,12,0.34,1693.00,22952.00,13600,20241212,-21.32,8060,20240805,32.75,11600,-7.76,20250123,10150,5.42,20250102,13600,-21.32,20241212,8060,32.75,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
|
|
20250225,090535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,110,2,1.04,34924220,3272,6.34,10620,10770,10610,13790,7430,10610,10673.66,17.44,0,-103,10870,10740,10520,10390,10170,10805,10455,45,3180,500,6790,10,1,9048000,970,6.33,0.47,12,0.04,1693.00,22952.00,13600,20241212,-21.18,8060,20240805,33.00,11600,-7.59,20250123,10150,5.62,20250102,13600,-21.18,20241212,8060,33.00,20240805,3.65,N,049430,500,45 억,,1578070,N,N,0,N,00,N
|
|
20250224,160529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10610,160,2,1.53,537583580,51404,251.70,10350,10650,10300,13580,7320,10450,10457.92,17.40,0,4465,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,960,6.27,0.46,12,0.57,1693.00,22952.00,13600,20241212,-21.99,8060,20240805,31.64,11600,-8.53,20250123,10150,4.53,20250102,13600,-21.99,20241212,8060,31.64,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
|
|
20250224,150529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10630,180,2,1.72,512812000,49072,240.28,10350,10650,10300,13580,7320,10450,10450.20,17.40,0,5055,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,962,6.28,0.46,12,0.54,1693.00,22952.00,13600,20241212,-21.84,8060,20240805,31.89,11600,-8.36,20250123,10150,4.73,20250102,13600,-21.84,20241212,8060,31.89,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
|
|
20250224,140528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10600,150,2,1.44,446335820,42800,209.57,10350,10630,10300,13580,7320,10450,10428.41,17.40,0,5549,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,959,6.26,0.46,12,0.47,1693.00,22952.00,13600,20241212,-22.06,8060,20240805,31.51,11600,-8.62,20250123,10150,4.43,20250102,13600,-22.06,20241212,8060,31.51,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
|
|
20250224,130529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,10,2,0.10,318675160,30698,150.31,10350,10500,10300,13580,7320,10450,10380.97,17.40,0,-86,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,946,6.18,0.46,12,0.34,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
|
|
20250224,120527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,0,3,0.00,285639320,27539,134.84,10350,10470,10300,13580,7320,10450,10372.17,17.40,0,-1224,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,946,6.17,0.46,12,0.30,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
|
|
20250224,110526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-50,5,-0.48,240315800,23181,113.50,10350,10470,10300,13580,7320,10450,10366.93,17.40,0,-883,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,941,6.14,0.45,12,0.26,1693.00,22952.00,13600,20241212,-23.53,8060,20240805,29.03,11600,-10.34,20250123,10150,2.46,20250102,13600,-23.53,20241212,8060,29.03,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
|
|
20250224,100525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10350,-100,5,-0.96,199704540,19261,94.31,10350,10470,10300,13580,7320,10450,10368.34,17.40,0,1605,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,936,6.11,0.45,12,0.21,1693.00,22952.00,13600,20241212,-23.90,8060,20240805,28.41,11600,-10.78,20250123,10150,1.97,20250102,13600,-23.90,20241212,8060,28.41,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
|
|
20250224,090530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,-20,5,-0.19,41280010,3969,19.43,10350,10470,10350,13580,7320,10450,10400.61,17.40,0,1196,10550,10500,10420,10370,10290,10525,10395,45,3130,500,6680,10,1,9048000,944,6.16,0.45,12,0.04,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,11600,-10.09,20250123,10150,2.76,20250102,13600,-23.31,20241212,8060,29.40,20240805,3.69,N,049430,500,45 억,,1573948,N,N,0,N,00,N
|
|
20250221,160525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-10,5,-0.10,211470980,20313,81.00,10420,10470,10340,13590,7330,10460,10410.62,17.36,0,3409,10700,10580,10480,10360,10260,10530,10310,45,3130,500,6690,10,1,9048000,946,6.17,0.46,12,0.22,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.68,N,049430,500,45 억,,1570513,N,N,1,N,00,N
|
|
20250221,150528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-10,5,-0.10,206066670,19795,78.93,10420,10470,10340,13590,7330,10460,10410.04,17.36,0,3357,10700,10580,10480,10360,10260,10530,10310,45,3130,500,6690,10,1,9048000,946,6.17,0.46,12,0.22,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.68,N,049430,500,45 억,,1570513,N,N,1,N,00,N
|
|
20250221,140527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-50,5,-0.48,167801150,16125,64.30,10420,10470,10340,13590,7330,10460,10406.27,17.36,0,1685,10700,10580,10480,10360,10260,10530,10310,45,3130,500,6690,10,1,9048000,942,6.15,0.45,12,0.18,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.68,N,049430,500,45 억,,1570513,N,N,1,N,00,N
|
|
20250221,130527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,0,3,0.00,129517720,12453,49.66,10420,10470,10340,13590,7330,10460,10400.52,17.36,0,1414,10700,10580,10480,10360,10260,10530,10310,45,3130,500,6690,10,1,9048000,946,6.18,0.46,12,0.14,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.68,N,049430,500,45 억,,1570513,N,N,1,N,00,N
|
|
20250221,120527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-10,5,-0.10,122908410,11820,47.13,10420,10470,10340,13590,7330,10460,10398.34,17.36,0,1898,10700,10580,10480,10360,10260,10530,10310,45,3130,500,6690,10,1,9048000,946,6.17,0.46,12,0.13,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.68,N,049430,500,45 억,,1570513,N,N,1,N,00,N
|
|
20250221,110525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,0,3,0.00,113452300,10915,43.52,10420,10470,10340,13590,7330,10460,10394.16,17.36,0,1740,10700,10580,10480,10360,10260,10530,10310,45,3130,500,6690,10,1,9048000,946,6.18,0.46,12,0.12,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.68,N,049430,500,45 억,,1570513,N,N,1,N,00,N
|
|
20250221,100525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,-30,5,-0.29,88583900,8527,34.00,10420,10460,10340,13590,7330,10460,10388.64,17.36,0,1214,10700,10580,10480,10360,10260,10530,10310,45,3130,500,6690,10,1,9048000,944,6.16,0.45,12,0.09,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,11600,-10.09,20250123,10150,2.76,20250102,13600,-23.31,20241212,8060,29.40,20240805,3.68,N,049430,500,45 억,,1570513,N,N,1,N,00,N
|
|
20250221,090527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,-30,5,-0.29,7326970,703,2.80,10420,10460,10420,13590,7330,10460,10422.43,17.36,0,-378,10700,10580,10480,10360,10260,10530,10310,45,3130,500,6690,10,1,9048000,944,6.16,0.45,12,0.01,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,11600,-10.09,20250123,10150,2.76,20250102,13600,-23.31,20241212,8060,29.40,20240805,3.68,N,049430,500,45 억,,1570513,N,N,1,N,00,N
|
|
20250220,160523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,-120,5,-1.13,260972300,24989,46.26,10600,10600,10380,13750,7410,10580,10443.47,17.39,0,-2696,10793,10686,10503,10396,10213,10595,10305,45,3170,500,6770,10,1,9048000,946,6.18,0.46,12,0.28,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.62,N,049430,500,45 억,,1573219,N,N,1,N,00,N
|
|
20250220,150524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,-140,5,-1.32,249926240,23930,44.30,10600,10600,10380,13750,7410,10580,10444.06,17.39,0,-2439,10793,10686,10503,10396,10213,10595,10305,45,3170,500,6770,10,1,9048000,945,6.17,0.45,12,0.26,1693.00,22952.00,13600,20241212,-23.24,8060,20240805,29.53,11600,-10.00,20250123,10150,2.86,20250102,13600,-23.24,20241212,8060,29.53,20240805,3.62,N,049430,500,45 억,,1573219,N,N,0,N,00,N
|
|
20250220,140526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,-90,5,-0.85,210929560,20180,37.36,10600,10600,10400,13750,7410,10580,10452.41,17.39,0,-1909,10793,10686,10503,10396,10213,10595,10305,45,3170,500,6770,10,1,9048000,949,6.20,0.46,12,0.22,1693.00,22952.00,13600,20241212,-22.87,8060,20240805,30.15,11600,-9.57,20250123,10150,3.35,20250102,13600,-22.87,20241212,8060,30.15,20240805,3.62,N,049430,500,45 억,,1573219,N,N,0,N,00,N
|
|
20250220,130523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-100,5,-0.95,189754270,18152,33.60,10600,10600,10410,13750,7410,10580,10453.63,17.39,0,-2388,10793,10686,10503,10396,10213,10595,10305,45,3170,500,6770,10,1,9048000,948,6.19,0.46,12,0.20,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.62,N,049430,500,45 억,,1573219,N,N,0,N,00,N
|
|
20250220,120523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-130,5,-1.23,187849380,17970,33.27,10600,10600,10410,13750,7410,10580,10453.50,17.39,0,-2365,10793,10686,10503,10396,10213,10595,10305,45,3170,500,6770,10,1,9048000,946,6.17,0.46,12,0.20,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.62,N,049430,500,45 억,,1573219,N,N,0,N,00,N
|
|
20250220,110524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,-110,5,-1.04,126313660,12068,22.34,10600,10600,10420,13750,7410,10580,10466.83,17.39,0,-3370,10793,10686,10503,10396,10213,10595,10305,45,3170,500,6770,10,1,9048000,947,6.18,0.46,12,0.13,1693.00,22952.00,13600,20241212,-23.01,8060,20240805,29.90,11600,-9.74,20250123,10150,3.15,20250102,13600,-23.01,20241212,8060,29.90,20240805,3.62,N,049430,500,45 억,,1573219,N,N,0,N,00,N
|
|
20250220,100523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,-140,5,-1.32,78432410,7500,13.88,10600,10600,10420,13750,7410,10580,10457.65,17.39,0,-2622,10793,10686,10503,10396,10213,10595,10305,45,3170,500,6770,10,1,9048000,945,6.17,0.45,12,0.08,1693.00,22952.00,13600,20241212,-23.24,8060,20240805,29.53,11600,-10.00,20250123,10150,2.86,20250102,13600,-23.24,20241212,8060,29.53,20240805,3.62,N,049430,500,45 억,,1573219,N,N,0,N,00,N
|
|
20250220,090526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10550,-30,5,-0.28,17108470,1632,3.02,10600,10600,10440,13750,7410,10580,10483.13,17.39,0,-187,10793,10686,10503,10396,10213,10595,10305,45,3170,500,6770,10,1,9048000,955,6.23,0.46,12,0.02,1693.00,22952.00,13600,20241212,-22.43,8060,20240805,30.89,11600,-9.05,20250123,10150,3.94,20250102,13600,-22.43,20241212,8060,30.89,20240805,3.62,N,049430,500,45 억,,1573219,N,N,0,N,00,N
|
|
20250219,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,70,2,0.67,556784360,53467,161.31,10590,10610,10320,13660,7360,10510,10413.59,17.37,0,1270,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,957,6.25,0.46,12,0.59,1693.00,22952.00,13600,20241212,-22.21,8060,20240805,31.27,11600,-8.79,20250123,10150,4.24,20250102,13600,-22.21,20241212,8060,31.27,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
|
|
20250219,150523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,20,2,0.19,526565780,50589,152.62,10590,10610,10320,13660,7360,10510,10408.70,17.37,0,1107,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,953,6.22,0.46,12,0.56,1693.00,22952.00,13600,20241212,-22.57,8060,20240805,30.65,11600,-9.22,20250123,10150,3.74,20250102,13600,-22.57,20241212,8060,30.65,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
|
|
20250219,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-110,5,-1.05,396571390,38207,115.27,10590,10590,10320,13660,7360,10510,10379.55,17.37,0,-3653,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,941,6.14,0.45,12,0.42,1693.00,22952.00,13600,20241212,-23.53,8060,20240805,29.03,11600,-10.34,20250123,10150,2.46,20250102,13600,-23.53,20241212,8060,29.03,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
|
|
20250219,130521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-60,5,-0.57,393102250,37874,114.26,10590,10590,10320,13660,7360,10510,10379.21,17.37,0,-3810,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,946,6.17,0.46,12,0.42,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
|
|
20250219,120521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10380,-130,5,-1.24,360213270,34714,104.73,10590,10590,10320,13660,7360,10510,10376.60,17.37,0,-5299,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,939,6.13,0.45,12,0.38,1693.00,22952.00,13600,20241212,-23.68,8060,20240805,28.78,11600,-10.52,20250123,10150,2.27,20250102,13600,-23.68,20241212,8060,28.78,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
|
|
20250219,110522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10420,-90,5,-0.86,315086500,30360,91.59,10590,10590,10320,13660,7360,10510,10378.34,17.37,0,-5768,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,943,6.15,0.45,12,0.34,1693.00,22952.00,13600,20241212,-23.38,8060,20240805,29.28,11600,-10.17,20250123,10150,2.66,20250102,13600,-23.38,20241212,8060,29.28,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
|
|
20250219,100521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,-80,5,-0.76,98913890,9456,28.53,10590,10590,10390,13660,7360,10510,10460.44,17.37,0,-5252,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,944,6.16,0.45,12,0.10,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,11600,-10.09,20250123,10150,2.76,20250102,13600,-23.31,20241212,8060,29.40,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
|
|
20250219,090523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10550,40,2,0.38,2562490,242,0.73,10590,10590,10510,13660,7360,10510,10588.80,17.37,0,-29,10770,10640,10530,10400,10290,10585,10345,45,3150,500,6720,10,1,9048000,955,6.23,0.46,12,0.00,1693.00,22952.00,13600,20241212,-22.43,8060,20240805,30.89,11600,-9.05,20250123,10150,3.94,20250102,13600,-22.43,20241212,8060,30.89,20240805,3.62,N,049430,500,45 억,,1571267,N,N,0,N,00,N
|
|
20250218,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,10,2,0.10,348132560,33146,80.27,10530,10660,10420,13650,7350,10500,10503.00,17.37,0,-748,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,951,6.21,0.46,12,0.37,1693.00,22952.00,13600,20241212,-22.72,8060,20240805,30.40,11600,-9.40,20250123,10150,3.55,20250102,13600,-22.72,20241212,8060,30.40,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
|
|
20250218,150521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-20,5,-0.19,313775910,29864,72.33,10530,10660,10420,13650,7350,10500,10506.83,17.37,0,-302,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,948,6.19,0.46,12,0.33,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
|
|
20250218,140521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-20,5,-0.19,305306430,29056,70.37,10530,10660,10420,13650,7350,10500,10507.52,17.37,0,-469,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,948,6.19,0.46,12,0.32,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
|
|
20250218,130520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10490,-10,5,-0.10,260982590,24825,60.12,10530,10660,10420,13650,7350,10500,10512.89,17.37,0,-795,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,949,6.20,0.46,12,0.27,1693.00,22952.00,13600,20241212,-22.87,8060,20240805,30.15,11600,-9.57,20250123,10150,3.35,20250102,13600,-22.87,20241212,8060,30.15,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
|
|
20250218,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,-30,5,-0.29,230727790,21933,53.12,10530,10660,10430,13650,7350,10500,10519.66,17.37,0,-407,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,947,6.18,0.46,12,0.24,1693.00,22952.00,13600,20241212,-23.01,8060,20240805,29.90,11600,-9.74,20250123,10150,3.15,20250102,13600,-23.01,20241212,8060,29.90,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
|
|
20250218,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,-40,5,-0.38,185773430,17630,42.70,10530,10660,10450,13650,7350,10500,10537.35,17.37,0,-746,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,946,6.18,0.46,12,0.19,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
|
|
20250218,100520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10530,30,2,0.29,151313000,14338,34.72,10530,10660,10460,13650,7350,10500,10553.28,17.37,0,-911,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,953,6.22,0.46,12,0.16,1693.00,22952.00,13600,20241212,-22.57,8060,20240805,30.65,11600,-9.22,20250123,10150,3.74,20250102,13600,-22.57,20241212,8060,30.65,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
|
|
20250218,090521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10520,20,2,0.19,13173160,1253,3.03,10530,10540,10460,13650,7350,10500,10513.30,17.37,0,797,10660,10580,10450,10370,10240,10620,10410,45,3150,500,6720,10,1,9048000,952,6.21,0.46,12,0.01,1693.00,22952.00,13600,20241212,-22.65,8060,20240805,30.52,11600,-9.31,20250123,10150,3.65,20250102,13600,-22.65,20241212,8060,30.52,20240805,3.59,N,049430,500,45 억,,1571786,N,N,0,N,00,N
|
|
20250217,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10500,130,2,1.25,428106130,41047,167.74,10370,10530,10320,13480,7260,10370,10429.65,17.22,0,13343,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,950,6.20,0.46,12,0.45,1693.00,22952.00,13600,20241212,-22.79,8060,20240805,30.27,11600,-9.48,20250123,10150,3.45,20250102,13600,-22.79,20241212,8060,30.27,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
|
|
20250217,150518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,80,2,0.77,420583720,40328,164.80,10370,10530,10320,13480,7260,10370,10429.07,17.22,0,13738,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,946,6.17,0.46,12,0.45,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
|
|
20250217,140519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,100,2,0.96,397777620,38147,155.89,10370,10530,10320,13480,7260,10370,10427.49,17.22,0,13689,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,947,6.18,0.46,12,0.42,1693.00,22952.00,13600,20241212,-23.01,8060,20240805,29.90,11600,-9.74,20250123,10150,3.15,20250102,13600,-23.01,20241212,8060,29.90,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
|
|
20250217,130520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10500,130,2,1.25,379769070,36430,148.87,10370,10530,10320,13480,7260,10370,10424.62,17.22,0,14992,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,950,6.20,0.46,12,0.40,1693.00,22952.00,13600,20241212,-22.79,8060,20240805,30.27,11600,-9.48,20250123,10150,3.45,20250102,13600,-22.79,20241212,8060,30.27,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
|
|
20250217,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,140,2,1.35,325060800,31221,127.58,10370,10520,10320,13480,7260,10370,10411.61,17.22,0,15047,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,951,6.21,0.46,12,0.35,1693.00,22952.00,13600,20241212,-22.72,8060,20240805,30.40,11600,-9.40,20250123,10150,3.55,20250102,13600,-22.72,20241212,8060,30.40,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
|
|
20250217,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,90,2,0.87,280874430,27008,110.37,10370,10490,10320,13480,7260,10370,10399.68,17.22,0,12931,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,946,6.18,0.46,12,0.30,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
|
|
20250217,100517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,60,2,0.58,220261230,21215,86.69,10370,10450,10320,13480,7260,10370,10382.33,17.22,0,13173,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,944,6.16,0.45,12,0.23,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,11600,-10.09,20250123,10150,2.76,20250102,13600,-23.31,20241212,8060,29.40,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
|
|
20250217,090519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,30,2,0.29,4157490,401,1.64,10370,10400,10320,13480,7260,10370,10367.81,17.22,0,-218,10650,10510,10410,10270,10170,10460,10220,45,3110,500,6630,10,1,9048000,941,6.14,0.45,12,0.00,1693.00,22952.00,13600,20241212,-23.53,8060,20240805,29.03,11600,-10.34,20250123,10150,2.46,20250102,13600,-23.53,20241212,8060,29.03,20240805,3.61,N,049430,500,45 억,,1558474,N,N,0,N,00,N
|
|
20250214,160516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10370,-40,5,-0.38,253472910,24441,92.74,10550,10550,10310,13530,7290,10410,10370.81,17.24,0,-1622,10643,10526,10363,10246,10083,10445,10165,45,3120,500,6660,10,1,9048000,938,6.13,0.45,12,0.27,1693.00,22952.00,13600,20241212,-23.75,8060,20240805,28.66,11600,-10.60,20250123,10150,2.17,20250102,13600,-23.75,20241212,8060,28.66,20240805,3.55,N,049430,500,45 억,,1560096,N,N,0,N,00,N
|
|
20250214,150515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10330,-80,5,-0.77,222458250,21443,81.37,10550,10550,10310,13530,7290,10410,10374.40,17.24,0,-1128,10643,10526,10363,10246,10083,10445,10165,45,3120,500,6660,10,1,9048000,935,6.10,0.45,12,0.24,1693.00,22952.00,13600,20241212,-24.04,8060,20240805,28.16,11600,-10.95,20250123,10150,1.77,20250102,13600,-24.04,20241212,8060,28.16,20240805,3.55,N,049430,500,45 억,,1560096,N,N,0,N,00,N
|
|
20250214,140516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10380,-30,5,-0.29,131060210,12602,47.82,10550,10550,10340,13530,7290,10410,10399.95,17.24,0,-3743,10643,10526,10363,10246,10083,10445,10165,45,3120,500,6660,10,1,9048000,939,6.13,0.45,12,0.14,1693.00,22952.00,13600,20241212,-23.68,8060,20240805,28.78,11600,-10.52,20250123,10150,2.27,20250102,13600,-23.68,20241212,8060,28.78,20240805,3.55,N,049430,500,45 억,,1560096,N,N,0,N,00,N
|
|
20250214,130518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10390,-20,5,-0.19,117802600,11321,42.96,10550,10550,10340,13530,7290,10410,10405.67,17.24,0,-3018,10643,10526,10363,10246,10083,10445,10165,45,3120,500,6660,10,1,9048000,940,6.14,0.45,12,0.13,1693.00,22952.00,13600,20241212,-23.60,8060,20240805,28.91,11600,-10.43,20250123,10150,2.36,20250102,13600,-23.60,20241212,8060,28.91,20240805,3.55,N,049430,500,45 억,,1560096,N,N,0,N,00,N
|
|
20250214,120516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10390,-20,5,-0.19,113413130,10898,41.35,10550,10550,10340,13530,7290,10410,10406.78,17.24,0,-3042,10643,10526,10363,10246,10083,10445,10165,45,3120,500,6660,10,1,9048000,940,6.14,0.45,12,0.12,1693.00,22952.00,13600,20241212,-23.60,8060,20240805,28.91,11600,-10.43,20250123,10150,2.36,20250102,13600,-23.60,20241212,8060,28.91,20240805,3.55,N,049430,500,45 억,,1560096,N,N,0,N,00,N
|
|
20250214,110514,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10380,-30,5,-0.29,92935110,8924,33.86,10550,10550,10340,13530,7290,10410,10414.06,17.24,0,-3693,10643,10526,10363,10246,10083,10445,10165,45,3120,500,6660,10,1,9048000,939,6.13,0.45,12,0.10,1693.00,22952.00,13600,20241212,-23.68,8060,20240805,28.78,11600,-10.52,20250123,10150,2.27,20250102,13600,-23.68,20241212,8060,28.78,20240805,3.55,N,049430,500,45 억,,1560096,N,N,0,N,00,N
|
|
20250214,100516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-10,5,-0.10,76536430,7342,27.86,10550,10550,10340,13530,7290,10410,10424.47,17.24,0,-3187,10643,10526,10363,10246,10083,10445,10165,45,3120,500,6660,10,1,9048000,941,6.14,0.45,12,0.08,1693.00,22952.00,13600,20241212,-23.53,8060,20240805,29.03,11600,-10.34,20250123,10150,2.46,20250102,13600,-23.53,20241212,8060,29.03,20240805,3.55,N,049430,500,45 억,,1560096,N,N,0,N,00,N
|
|
20250214,090518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10540,130,2,1.25,15533980,1474,5.59,10550,10550,10500,13530,7290,10410,10538.66,17.24,0,-612,10643,10526,10363,10246,10083,10445,10165,45,3120,500,6660,10,1,9048000,954,6.23,0.46,12,0.02,1693.00,22952.00,13600,20241212,-22.50,8060,20240805,30.77,11600,-9.14,20250123,10150,3.84,20250102,13600,-22.50,20241212,8060,30.77,20240805,3.55,N,049430,500,45 억,,1560096,N,N,0,N,00,N
|
|
20250213,160512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,160,2,1.56,272530530,26351,43.01,10440,10480,10200,13320,7180,10250,10341.43,17.25,0,-598,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,942,6.15,0.45,12,0.29,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
|
|
20250213,150511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10330,80,2,0.78,239981470,23207,37.88,10440,10480,10200,13320,7180,10250,10340.91,17.25,0,132,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,935,6.10,0.45,12,0.26,1693.00,22952.00,13600,20241212,-24.04,8060,20240805,28.16,11600,-10.95,20250123,10150,1.77,20250102,13600,-24.04,20241212,8060,28.16,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
|
|
20250213,140511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10380,130,2,1.27,199972390,19347,31.58,10440,10480,10200,13320,7180,10250,10336.09,17.25,0,2012,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,939,6.13,0.45,12,0.21,1693.00,22952.00,13600,20241212,-23.68,8060,20240805,28.78,11600,-10.52,20250123,10150,2.27,20250102,13600,-23.68,20241212,8060,28.78,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
|
|
20250213,130512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,180,2,1.76,165522290,16024,26.16,10440,10480,10200,13320,7180,10250,10329.65,17.25,0,1127,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,944,6.16,0.45,12,0.18,1693.00,22952.00,13600,20241212,-23.31,8060,20240805,29.40,11600,-10.09,20250123,10150,2.76,20250102,13600,-23.31,20241212,8060,29.40,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
|
|
20250213,120512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10350,100,2,0.98,141975340,13766,22.47,10440,10440,10200,13320,7180,10250,10313.48,17.25,0,481,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,936,6.11,0.45,12,0.15,1693.00,22952.00,13600,20241212,-23.90,8060,20240805,28.41,11600,-10.78,20250123,10150,1.97,20250102,13600,-23.90,20241212,8060,28.41,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
|
|
20250213,110509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,-10,5,-0.10,122632200,11890,19.41,10440,10440,10200,13320,7180,10250,10313.89,17.25,0,-431,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,927,6.05,0.45,12,0.13,1693.00,22952.00,13600,20241212,-24.71,8060,20240805,27.05,11600,-11.72,20250123,10150,0.89,20250102,13600,-24.71,20241212,8060,27.05,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
|
|
20250213,100512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10330,80,2,0.78,69538740,6717,10.96,10440,10440,10270,13320,7180,10250,10352.65,17.25,0,-1166,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,935,6.10,0.45,12,0.07,1693.00,22952.00,13600,20241212,-24.04,8060,20240805,28.16,11600,-10.95,20250123,10150,1.77,20250102,13600,-24.04,20241212,8060,28.16,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
|
|
20250213,090510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10270,20,2,0.20,11884030,1143,1.87,10440,10440,10270,13320,7180,10250,10397.23,17.25,0,111,10570,10410,10330,10170,10090,10370,10130,45,3070,500,6560,10,1,9048000,929,6.07,0.45,12,0.01,1693.00,22952.00,13600,20241212,-24.49,8060,20240805,27.42,11600,-11.47,20250123,10150,1.18,20250102,13600,-24.49,20241212,8060,27.42,20240805,3.58,N,049430,500,45 억,,1560712,N,N,0,N,00,N
|
|
20250212,160508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10250,-200,5,-1.91,630876680,61251,216.95,10480,10490,10250,13580,7320,10450,10300.38,17.44,0,-17241,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,927,6.05,0.45,12,0.68,1693.00,22952.00,13600,20241212,-24.63,8060,20240805,27.17,11600,-11.64,20250123,10150,0.99,20250102,13600,-24.63,20241212,8060,27.17,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
|
|
20250212,150508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10250,-200,5,-1.91,486922490,47207,167.21,10480,10490,10250,13580,7320,10450,10314.62,17.44,0,-15180,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,927,6.05,0.45,12,0.52,1693.00,22952.00,13600,20241212,-24.63,8060,20240805,27.17,11600,-11.64,20250123,10150,0.99,20250102,13600,-24.63,20241212,8060,27.17,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
|
|
20250212,140509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10320,-130,5,-1.24,339409800,32856,116.37,10480,10490,10250,13580,7320,10450,10330.22,17.44,0,-10547,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,934,6.10,0.45,12,0.36,1693.00,22952.00,13600,20241212,-24.12,8060,20240805,28.04,11600,-11.03,20250123,10150,1.67,20250102,13600,-24.12,20241212,8060,28.04,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
|
|
20250212,130509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,-140,5,-1.34,263873910,25525,90.41,10480,10490,10250,13580,7320,10450,10337.86,17.44,0,-9222,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,933,6.09,0.45,12,0.28,1693.00,22952.00,13600,20241212,-24.19,8060,20240805,27.92,11600,-11.12,20250123,10150,1.58,20250102,13600,-24.19,20241212,8060,27.92,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
|
|
20250212,120509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,-90,5,-0.86,101729660,9798,34.70,10480,10490,10330,13580,7320,10450,10382.70,17.44,0,-5840,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,937,6.12,0.45,12,0.11,1693.00,22952.00,13600,20241212,-23.82,8060,20240805,28.54,11600,-10.69,20250123,10150,2.07,20250102,13600,-23.82,20241212,8060,28.54,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
|
|
20250212,110507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10380,-70,5,-0.67,87146210,8389,29.71,10480,10490,10340,13580,7320,10450,10388.15,17.44,0,-5106,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,939,6.13,0.45,12,0.09,1693.00,22952.00,13600,20241212,-23.68,8060,20240805,28.78,11600,-10.52,20250123,10150,2.27,20250102,13600,-23.68,20241212,8060,28.78,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
|
|
20250212,100508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-40,5,-0.38,49775960,4782,16.94,10480,10490,10370,13580,7320,10450,10409.03,17.44,0,-2490,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,942,6.15,0.45,12,0.05,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
|
|
20250212,090511,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,10,2,0.10,3482800,334,1.18,10480,10490,10420,13580,7320,10450,10427.54,17.44,0,-81,10630,10540,10460,10370,10290,10585,10415,45,3130,500,6680,10,1,9048000,946,6.18,0.46,12,0.00,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.61,N,049430,500,45 억,,1577963,N,N,0,N,00,N
|
|
20250211,160509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,10,2,0.10,294798880,28227,93.43,10430,10550,10380,13570,7310,10440,10443.86,17.46,0,-1578,10593,10516,10433,10356,10273,10475,10315,45,3130,500,6680,10,1,9048000,946,6.17,0.46,12,0.31,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.62,N,049430,500,45 억,,1579541,N,N,0,N,00,N
|
|
20250211,150509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-30,5,-0.29,273483840,26181,86.66,10430,10550,10380,13570,7310,10440,10445.89,17.46,0,-1105,10593,10516,10433,10356,10273,10475,10315,45,3130,500,6680,10,1,9048000,942,6.15,0.45,12,0.29,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.62,N,049430,500,45 억,,1579541,N,N,0,N,00,N
|
|
20250211,140509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-40,5,-0.38,256609250,24558,81.29,10430,10550,10380,13570,7310,10440,10449.11,17.46,0,-496,10593,10516,10433,10356,10273,10475,10315,45,3130,500,6680,10,1,9048000,941,6.14,0.45,12,0.27,1693.00,22952.00,13600,20241212,-23.53,8060,20240805,29.03,11600,-10.34,20250123,10150,2.46,20250102,13600,-23.53,20241212,8060,29.03,20240805,3.62,N,049430,500,45 억,,1579541,N,N,0,N,00,N
|
|
20250211,130507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10420,-20,5,-0.19,227391400,21750,71.99,10430,10550,10380,13570,7310,10440,10454.78,17.46,0,-405,10593,10516,10433,10356,10273,10475,10315,45,3130,500,6680,10,1,9048000,943,6.15,0.45,12,0.24,1693.00,22952.00,13600,20241212,-23.38,8060,20240805,29.28,11600,-10.17,20250123,10150,2.66,20250102,13600,-23.38,20241212,8060,29.28,20240805,3.62,N,049430,500,45 억,,1579541,N,N,0,N,00,N
|
|
20250211,120507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,10,2,0.10,214534800,20515,67.91,10430,10550,10380,13570,7310,10440,10457.46,17.46,0,241,10593,10516,10433,10356,10273,10475,10315,45,3130,500,6680,10,1,9048000,946,6.17,0.46,12,0.23,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.62,N,049430,500,45 억,,1579541,N,N,0,N,00,N
|
|
20250211,110508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10420,-20,5,-0.19,176192210,16830,55.71,10430,10550,10390,13570,7310,10440,10468.94,17.46,0,1748,10593,10516,10433,10356,10273,10475,10315,45,3130,500,6680,10,1,9048000,943,6.15,0.45,12,0.19,1693.00,22952.00,13600,20241212,-23.38,8060,20240805,29.28,11600,-10.17,20250123,10150,2.66,20250102,13600,-23.38,20241212,8060,29.28,20240805,3.62,N,049430,500,45 억,,1579541,N,N,0,N,00,N
|
|
20250211,100509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-30,5,-0.29,155848110,14875,49.24,10430,10550,10390,13570,7310,10440,10477.18,17.46,0,1246,10593,10516,10433,10356,10273,10475,10315,45,3130,500,6680,10,1,9048000,942,6.15,0.45,12,0.16,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.62,N,049430,500,45 억,,1579541,N,N,0,N,00,N
|
|
20250211,090510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,70,2,0.67,13350130,1278,4.23,10430,10520,10430,13570,7310,10440,10446.11,17.46,0,1089,10593,10516,10433,10356,10273,10475,10315,45,3130,500,6680,10,1,9048000,951,6.21,0.46,12,0.01,1693.00,22952.00,13600,20241212,-22.72,8060,20240805,30.40,11600,-9.40,20250123,10150,3.55,20250102,13600,-22.72,20241212,8060,30.40,20240805,3.62,N,049430,500,45 억,,1579541,N,N,0,N,00,N
|
|
20250210,160506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,-40,5,-0.38,314195200,30205,69.71,10510,10510,10350,13620,7340,10480,10402.07,17.43,0,2446,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,945,6.17,0.45,12,0.33,1693.00,22952.00,13600,20241212,-23.24,8060,20240805,29.53,11600,-10.00,20250123,10150,2.86,20250102,13600,-23.24,20241212,8060,29.53,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
|
|
20250210,150505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-80,5,-0.76,307568220,29570,68.24,10510,10510,10350,13620,7340,10480,10401.36,17.43,0,2671,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,941,6.14,0.45,12,0.33,1693.00,22952.00,13600,20241212,-23.53,8060,20240805,29.03,11600,-10.34,20250123,10150,2.46,20250102,13600,-23.53,20241212,8060,29.03,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
|
|
20250210,140505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-30,5,-0.29,282021650,27114,62.58,10510,10510,10350,13620,7340,10480,10401.33,17.43,0,2494,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,946,6.17,0.46,12,0.30,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
|
|
20250210,130506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,-20,5,-0.19,256988600,24711,57.03,10510,10510,10350,13620,7340,10480,10399.77,17.43,0,1819,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,946,6.18,0.46,12,0.27,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
|
|
20250210,120503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,0,3,0.00,209654030,20163,46.53,10510,10510,10350,13620,7340,10480,10397.96,17.43,0,1976,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,948,6.19,0.46,12,0.22,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
|
|
20250210,110503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,-20,5,-0.19,194586200,18722,43.21,10510,10510,10350,13620,7340,10480,10393.45,17.43,0,2539,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,946,6.18,0.46,12,0.21,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
|
|
20250210,100501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-70,5,-0.67,101467820,9742,22.48,10510,10510,10350,13620,7340,10480,10415.50,17.43,0,2693,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,942,6.15,0.45,12,0.11,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
|
|
20250210,090500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-70,5,-0.67,2369530,227,0.52,10510,10510,10410,13620,7340,10480,10438.46,17.43,0,-37,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,942,6.15,0.45,12,0.00,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
|
|
20250207,160458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-180,5,-1.69,455754280,43115,124.06,10550,10710,10430,13850,7470,10660,10570.85,17.51,0,-7324,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,948,6.19,0.46,12,0.48,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
|
|
20250207,150500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-180,5,-1.69,444493260,42041,120.97,10550,10710,10430,13850,7470,10660,10572.85,17.51,0,-6896,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,948,6.19,0.46,12,0.46,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
|
|
20250207,140457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10520,-140,5,-1.31,417647200,39480,113.60,10550,10710,10430,13850,7470,10660,10578.70,17.51,0,-6374,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,952,6.21,0.46,12,0.44,1693.00,22952.00,13600,20241212,-22.65,8060,20240805,30.52,11600,-9.31,20250123,10150,3.65,20250102,13600,-22.65,20241212,8060,30.52,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
|
|
20250207,130458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,-200,5,-1.88,387447410,36609,105.34,10550,10710,10430,13850,7470,10660,10583.39,17.51,0,-4866,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,946,6.18,0.46,12,0.40,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
|
|
20250207,120457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10600,-60,5,-0.56,250991960,23640,68.02,10550,10710,10540,13850,7470,10660,10617.26,17.51,0,1099,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,959,6.26,0.46,12,0.26,1693.00,22952.00,13600,20241212,-22.06,8060,20240805,31.51,11600,-8.62,20250123,10150,4.43,20250102,13600,-22.06,20241212,8060,31.51,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
|
|
20250207,110456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10590,-70,5,-0.66,205058180,19296,55.52,10550,10710,10540,13850,7470,10660,10626.98,17.51,0,2432,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,958,6.26,0.46,12,0.21,1693.00,22952.00,13600,20241212,-22.13,8060,20240805,31.39,11600,-8.71,20250123,10150,4.33,20250102,13600,-22.13,20241212,8060,31.39,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
|
|
20250207,100457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,20,2,0.19,152281990,14314,41.19,10550,10710,10540,13850,7470,10660,10638.67,17.51,0,2445,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,966,6.31,0.47,12,0.16,1693.00,22952.00,13600,20241212,-21.47,8060,20240805,32.51,11600,-7.93,20250123,10150,5.22,20250102,13600,-21.47,20241212,8060,32.51,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
|
|
20250207,090500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10660,0,3,0.00,48171900,4521,13.01,10550,10710,10540,13850,7470,10660,10655.14,17.51,0,3492,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,965,6.30,0.46,12,0.05,1693.00,22952.00,13600,20241212,-21.62,8060,20240805,32.26,11600,-8.10,20250123,10150,5.02,20250102,13600,-21.62,20241212,8060,32.26,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
|
|
20250206,160447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10660,-170,5,-1.57,368505820,34572,125.39,10810,10890,10550,14070,7590,10830,10659.08,17.61,0,-8630,10970,10900,10780,10710,10590,10935,10745,45,3240,500,6930,10,1,9048000,965,6.30,0.46,12,0.38,1693.00,22952.00,13600,20241212,-21.62,8060,20240805,32.26,11600,-8.10,20250123,10150,5.02,20250102,13600,-21.62,20241212,8060,32.26,20240805,3.58,N,049430,500,45 억,,1593042,N,N,0,N,00,N
|
|
20250206,150448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10680,-150,5,-1.39,361233170,33890,122.92,10810,10890,10550,14070,7590,10830,10658.99,17.61,0,-9054,10970,10900,10780,10710,10590,10935,10745,45,3240,500,6930,10,1,9048000,966,6.31,0.47,12,0.37,1693.00,22952.00,13600,20241212,-21.47,8060,20240805,32.51,11600,-7.93,20250123,10150,5.22,20250102,13600,-21.47,20241212,8060,32.51,20240805,3.58,N,049430,500,45 억,,1593042,N,N,0,N,00,N
|
|
20250206,140451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10650,-180,5,-1.66,317194850,29752,107.91,10810,10890,10550,14070,7590,10830,10661.30,17.61,0,-9357,10970,10900,10780,10710,10590,10935,10745,45,3240,500,6930,10,1,9048000,964,6.29,0.46,12,0.33,1693.00,22952.00,13600,20241212,-21.69,8060,20240805,32.13,11600,-8.19,20250123,10150,4.93,20250102,13600,-21.69,20241212,8060,32.13,20240805,3.58,N,049430,500,45 억,,1593042,N,N,0,N,00,N
|
|
20250206,130448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10630,-200,5,-1.85,293231090,27499,99.74,10810,10890,10550,14070,7590,10830,10663.34,17.61,0,-8384,10970,10900,10780,10710,10590,10935,10745,45,3240,500,6930,10,1,9048000,962,6.28,0.46,12,0.30,1693.00,22952.00,13600,20241212,-21.84,8060,20240805,31.89,11600,-8.36,20250123,10150,4.73,20250102,13600,-21.84,20241212,8060,31.89,20240805,3.58,N,049430,500,45 억,,1593042,N,N,0,N,00,N
|
|
20250206,120446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10640,-190,5,-1.75,228979700,21431,77.73,10810,10890,10610,14070,7590,10830,10684.51,17.61,0,-6185,10970,10900,10780,10710,10590,10935,10745,45,3240,500,6930,10,1,9048000,963,6.28,0.46,12,0.24,1693.00,22952.00,13600,20241212,-21.76,8060,20240805,32.01,11600,-8.28,20250123,10150,4.83,20250102,13600,-21.76,20241212,8060,32.01,20240805,3.58,N,049430,500,45 억,,1593042,N,N,0,N,00,N
|
|
20250206,110440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10660,-170,5,-1.57,149985590,14001,50.78,10810,10890,10640,14070,7590,10830,10712.49,17.61,0,-4529,10970,10900,10780,10710,10590,10935,10745,45,3240,500,6930,10,1,9048000,965,6.30,0.46,12,0.15,1693.00,22952.00,13600,20241212,-21.62,8060,20240805,32.26,11600,-8.10,20250123,10150,5.02,20250102,13600,-21.62,20241212,8060,32.26,20240805,3.58,N,049430,500,45 억,,1593042,N,N,0,N,00,N
|
|
20250206,100446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,-130,5,-1.20,69834150,6492,23.55,10810,10890,10660,14070,7590,10830,10756.95,17.61,0,-2007,10970,10900,10780,10710,10590,10935,10745,45,3240,500,6930,10,1,9048000,968,6.32,0.47,12,0.07,1693.00,22952.00,13600,20241212,-21.32,8060,20240805,32.75,11600,-7.76,20250123,10150,5.42,20250102,13600,-21.32,20241212,8060,32.75,20240805,3.58,N,049430,500,45 억,,1593042,N,N,0,N,00,N
|
|
20250206,090449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10850,20,2,0.18,12552000,1161,4.21,10810,10860,10800,14070,7590,10830,10811.37,17.61,0,1026,10970,10900,10780,10710,10590,10935,10745,45,3240,500,6930,10,1,9048000,982,6.41,0.47,12,0.01,1693.00,22952.00,13600,20241212,-20.22,8060,20240805,34.62,11600,-6.47,20250123,10150,6.90,20250102,13600,-20.22,20241212,8060,34.62,20240805,3.58,N,049430,500,45 억,,1593042,N,N,0,N,00,N
|
|
20250205,160443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10830,90,2,0.84,296012910,27558,154.07,10680,10850,10660,13960,7520,10740,10741.45,17.55,0,5123,10960,10850,10680,10570,10400,10905,10625,45,3220,500,6870,10,1,9048000,980,6.40,0.47,12,0.30,1693.00,22952.00,13600,20241212,-20.37,8060,20240805,34.37,11600,-6.64,20250123,10150,6.70,20250102,13600,-20.37,20241212,8060,34.37,20240805,3.63,N,049430,500,45 억,,1587904,N,N,0,N,00,N
|
|
20250205,150444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10790,50,2,0.47,285567410,26592,148.67,10680,10850,10660,13960,7520,10740,10738.85,17.55,0,5070,10960,10850,10680,10570,10400,10905,10625,45,3220,500,6870,10,1,9048000,976,6.37,0.47,12,0.29,1693.00,22952.00,13600,20241212,-20.66,8060,20240805,33.87,11600,-6.98,20250123,10150,6.31,20250102,13600,-20.66,20241212,8060,33.87,20240805,3.63,N,049430,500,45 억,,1587904,N,N,0,N,00,N
|
|
20250205,140444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,30,2,0.28,269165360,25069,140.15,10680,10850,10660,13960,7520,10740,10736.98,17.55,0,5033,10960,10850,10680,10570,10400,10905,10625,45,3220,500,6870,10,1,9048000,974,6.36,0.47,12,0.28,1693.00,22952.00,13600,20241212,-20.81,8060,20240805,33.62,11600,-7.16,20250123,10150,6.11,20250102,13600,-20.81,20241212,8060,33.62,20240805,3.63,N,049430,500,45 억,,1587904,N,N,0,N,00,N
|
|
20250205,130444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10760,20,2,0.19,252774090,23551,131.67,10680,10850,10660,13960,7520,10740,10733.05,17.55,0,5558,10960,10850,10680,10570,10400,10905,10625,45,3220,500,6870,10,1,9048000,974,6.36,0.47,12,0.26,1693.00,22952.00,13600,20241212,-20.88,8060,20240805,33.50,11600,-7.24,20250123,10150,6.01,20250102,13600,-20.88,20241212,8060,33.50,20240805,3.63,N,049430,500,45 억,,1587904,N,N,0,N,00,N
|
|
20250205,120444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10840,100,2,0.93,226003670,21065,117.77,10680,10850,10660,13960,7520,10740,10728.87,17.55,0,5610,10960,10850,10680,10570,10400,10905,10625,45,3220,500,6870,10,1,9048000,981,6.40,0.47,12,0.23,1693.00,22952.00,13600,20241212,-20.29,8060,20240805,34.49,11600,-6.55,20250123,10150,6.80,20250102,13600,-20.29,20241212,8060,34.49,20240805,3.63,N,049430,500,45 억,,1587904,N,N,0,N,00,N
|
|
20250205,110444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,0,3,0.00,161256330,15057,84.18,10680,10830,10660,13960,7520,10740,10709.73,17.55,0,6652,10960,10850,10680,10570,10400,10905,10625,45,3220,500,6870,10,1,9048000,972,6.34,0.47,12,0.17,1693.00,22952.00,13600,20241212,-21.03,8060,20240805,33.25,11600,-7.41,20250123,10150,5.81,20250102,13600,-21.03,20241212,8060,33.25,20240805,3.63,N,049430,500,45 억,,1587904,N,N,0,N,00,N
|
|
20250205,100447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10690,-50,5,-0.47,135694060,12670,70.83,10680,10830,10680,13960,7520,10740,10709.87,17.55,0,6778,10960,10850,10680,10570,10400,10905,10625,45,3220,500,6870,10,1,9048000,967,6.31,0.47,12,0.14,1693.00,22952.00,13600,20241212,-21.40,8060,20240805,32.63,11600,-7.84,20250123,10150,5.32,20250102,13600,-21.40,20241212,8060,32.63,20240805,3.63,N,049430,500,45 억,,1587904,N,N,0,N,00,N
|
|
20250205,090451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10710,-30,5,-0.28,1209110,113,0.63,10680,10760,10680,13960,7520,10740,10700.09,17.55,0,16,10960,10850,10680,10570,10400,10905,10625,45,3220,500,6870,10,1,9048000,969,6.33,0.47,12,0.00,1693.00,22952.00,13600,20241212,-21.25,8060,20240805,32.88,11600,-7.67,20250123,10150,5.52,20250102,13600,-21.25,20241212,8060,32.88,20240805,3.63,N,049430,500,45 억,,1587904,N,N,0,N,00,N
|
|
20250204,160439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,220,2,2.09,190746530,17848,32.92,10510,10790,10510,13670,7370,10520,10687.28,17.51,0,3616,11126,10822,10636,10332,10146,10730,10240,45,3150,500,6730,10,1,9048000,972,6.34,0.47,12,0.20,1693.00,22952.00,13600,20241212,-21.03,8060,20240805,33.25,11600,-7.41,20250123,10150,5.81,20250102,13600,-21.03,20241212,8060,33.25,20240805,3.61,N,049430,500,45 억,,1584306,N,N,0,N,00,N
|
|
20250204,150439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,220,2,2.09,179142310,16765,30.92,10510,10790,10510,13670,7370,10520,10685.49,17.51,0,2749,11126,10822,10636,10332,10146,10730,10240,45,3150,500,6730,10,1,9048000,972,6.34,0.47,12,0.19,1693.00,22952.00,13600,20241212,-21.03,8060,20240805,33.25,11600,-7.41,20250123,10150,5.81,20250102,13600,-21.03,20241212,8060,33.25,20240805,3.61,N,049430,500,45 억,,1584306,N,N,0,N,00,N
|
|
20250204,140440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10760,240,2,2.28,163698200,15324,28.26,10510,10790,10510,13670,7370,10520,10682.47,17.51,0,2491,11126,10822,10636,10332,10146,10730,10240,45,3150,500,6730,10,1,9048000,974,6.36,0.47,12,0.17,1693.00,22952.00,13600,20241212,-20.88,8060,20240805,33.50,11600,-7.24,20250123,10150,6.01,20250102,13600,-20.88,20241212,8060,33.50,20240805,3.61,N,049430,500,45 억,,1584306,N,N,0,N,00,N
|
|
20250204,130440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10760,240,2,2.28,127703170,11975,22.09,10510,10760,10510,13670,7370,10520,10664.15,17.51,0,1584,11126,10822,10636,10332,10146,10730,10240,45,3150,500,6730,10,1,9048000,974,6.36,0.47,12,0.13,1693.00,22952.00,13600,20241212,-20.88,8060,20240805,33.50,11600,-7.24,20250123,10150,6.01,20250102,13600,-20.88,20241212,8060,33.50,20240805,3.61,N,049430,500,45 억,,1584306,N,N,0,N,00,N
|
|
20250204,120444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,230,2,2.19,95327790,8954,16.51,10510,10750,10510,13670,7370,10520,10646.39,17.51,0,-29,11126,10822,10636,10332,10146,10730,10240,45,3150,500,6730,10,1,9048000,973,6.35,0.47,12,0.10,1693.00,22952.00,13600,20241212,-20.96,8060,20240805,33.37,11600,-7.33,20250123,10150,5.91,20250102,13600,-20.96,20241212,8060,33.37,20240805,3.61,N,049430,500,45 억,,1584306,N,N,0,N,00,N
|
|
20250204,110436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,200,2,1.90,89721740,8431,15.55,10510,10750,10510,13670,7370,10520,10641.89,17.51,0,-36,11126,10822,10636,10332,10146,10730,10240,45,3150,500,6730,10,1,9048000,970,6.33,0.47,12,0.09,1693.00,22952.00,13600,20241212,-21.18,8060,20240805,33.00,11600,-7.59,20250123,10150,5.62,20250102,13600,-21.18,20241212,8060,33.00,20240805,3.61,N,049430,500,45 억,,1584306,N,N,0,N,00,N
|
|
20250204,100438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10640,120,2,1.14,54117660,5104,9.41,10510,10710,10510,13670,7370,10520,10602.99,17.51,0,71,11126,10822,10636,10332,10146,10730,10240,45,3150,500,6730,10,1,9048000,963,6.28,0.46,12,0.06,1693.00,22952.00,13600,20241212,-21.76,8060,20240805,32.01,11600,-8.28,20250123,10150,4.83,20250102,13600,-21.76,20241212,8060,32.01,20240805,3.61,N,049430,500,45 억,,1584306,N,N,0,N,00,N
|
|
20250204,090438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10670,150,2,1.43,11359060,1077,1.99,10510,10710,10510,13670,7370,10520,10546.95,17.51,0,344,11126,10822,10636,10332,10146,10730,10240,45,3150,500,6730,10,1,9048000,965,6.30,0.46,12,0.01,1693.00,22952.00,13600,20241212,-21.54,8060,20240805,32.38,11600,-8.02,20250123,10150,5.12,20250102,13600,-21.54,20241212,8060,32.38,20240805,3.61,N,049430,500,45 억,,1584306,N,N,0,N,00,N
|