748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212500,222961060,11150,11150,11150,11150,590
|
|
20230609,212400,222961060,11150,11150,11150,11150,0
|
|
20230609,212300,222961060,11150,11150,11150,11150,0
|
|
20230609,212200,222961060,11150,11150,11150,11150,0
|
|
20230609,212100,222961060,11150,11150,11150,11150,0
|
|
20230609,212000,222961060,11150,11150,11150,11150,0
|
|
20230609,211900,222961060,11150,11150,11150,11150,0
|
|
20230609,211800,222961060,11150,11150,11150,11150,0
|
|
20230609,211700,222961060,11150,11150,11150,11150,0
|
|
20230609,211600,222961060,11150,11150,11150,11150,0
|
|
20230609,211500,222961060,11150,11150,11150,11150,0
|
|
20230609,211400,222961060,11150,11150,11150,11150,0
|
|
20230609,211300,222961060,11150,11150,11150,11150,0
|
|
20230609,211200,222961060,11150,11150,11150,11150,0
|
|
20230609,211100,222961060,11150,11150,11150,11150,0
|
|
20230609,211000,222961060,11150,11150,11150,11150,0
|
|
20230609,210900,222961060,11150,11150,11150,11150,0
|
|
20230609,210800,222961060,11150,11150,11150,11150,0
|
|
20230609,210700,222961060,11150,11150,11150,11150,0
|
|
20230609,210600,222961060,11150,11150,11150,11150,0
|
|
20230609,210500,222961060,11150,11150,11150,11150,0
|
|
20230609,210400,222961060,11150,11150,11150,11150,0
|
|
20230609,210300,222961060,11150,11150,11150,11150,0
|
|
20230609,210200,222961060,11150,11150,11150,11150,0
|
|
20230609,210100,222961060,11150,11150,11150,11150,0
|
|
20230609,210000,222961060,11150,11150,11150,11150,0
|
|
20230609,205900,222961060,11150,11150,11150,11150,0
|
|
20230609,205800,222961060,11150,11150,11150,11150,0
|
|
20230609,205700,222961060,11150,11150,11150,11150,0
|
|
20230609,205600,222961060,11150,11150,11150,11150,0
|
|
20230609,205500,222961060,11150,11150,11150,11150,590
|
|
20230609,205400,222961060,11150,11150,11150,11150,0
|
|
20230609,205300,222961060,11150,11150,11150,11150,0
|
|
20230609,205200,222961060,11150,11150,11150,11150,0
|
|
20230609,205100,222961060,11150,11150,11150,11150,0
|
|
20230609,205000,222961060,11150,11150,11150,11150,0
|
|
20230609,204900,222961060,11150,11150,11150,11150,0
|
|
20230609,204800,222961060,11150,11150,11150,11150,0
|
|
20230609,204700,222961060,11150,11150,11150,11150,0
|
|
20230609,204600,222961060,11150,11150,11150,11150,0
|
|
20230609,204500,222961060,11150,11150,11150,11150,0
|
|
20230609,204400,222961060,11150,11150,11150,11150,0
|
|
20230609,204300,222961060,11150,11150,11150,11150,0
|
|
20230609,204200,222961060,11150,11150,11150,11150,0
|
|
20230609,204100,222961060,11150,11150,11150,11150,0
|
|
20230609,204000,222961060,11150,11150,11150,11150,0
|
|
20230609,203900,222961060,11150,11150,11150,11150,0
|
|
20230609,203800,222961060,11150,11150,11150,11150,0
|
|
20230609,203700,222961060,11150,11150,11150,11150,0
|
|
20230609,203600,222961060,11150,11150,11150,11150,0
|
|
20230609,203500,222961060,11150,11150,11150,11150,0
|
|
20230609,203400,222961060,11150,11150,11150,11150,0
|
|
20230609,203300,222961060,11150,11150,11150,11150,0
|
|
20230609,203200,222961060,11150,11150,11150,11150,0
|
|
20230609,203100,222961060,11150,11150,11150,11150,0
|
|
20230609,203000,222961060,11150,11150,11150,11150,0
|
|
20230609,202900,222961060,11150,11150,11150,11150,0
|
|
20230609,202800,222961060,11150,11150,11150,11150,0
|
|
20230609,202700,222961060,11150,11150,11150,11150,0
|
|
20230609,202600,222961060,11150,11150,11150,11150,0
|
|
20230609,202500,222961060,11150,11150,11150,11150,590
|
|
20230609,202400,222961060,11150,11150,11150,11150,0
|
|
20230609,202300,222961060,11150,11150,11150,11150,0
|
|
20230609,202200,222961060,11150,11150,11150,11150,0
|
|
20230609,202100,222961060,11150,11150,11150,11150,0
|
|
20230609,202000,222961060,11150,11150,11150,11150,0
|
|
20230609,201900,222961060,11150,11150,11150,11150,0
|
|
20230609,201800,222961060,11150,11150,11150,11150,0
|
|
20230609,201700,222961060,11150,11150,11150,11150,0
|
|
20230609,201600,222961060,11150,11150,11150,11150,0
|
|
20230609,201500,222961060,11150,11150,11150,11150,0
|
|
20230609,201400,222961060,11150,11150,11150,11150,0
|
|
20230609,201300,222961060,11150,11150,11150,11150,0
|
|
20230609,201200,222961060,11150,11150,11150,11150,0
|
|
20230609,201100,222961060,11150,11150,11150,11150,0
|
|
20230609,201000,222961060,11150,11150,11150,11150,0
|
|
20230609,200900,222961060,11150,11150,11150,11150,0
|
|
20230609,200800,222961060,11150,11150,11150,11150,0
|
|
20230609,200700,222961060,11150,11150,11150,11150,0
|
|
20230609,200600,222961060,11150,11150,11150,11150,0
|
|
20230609,200500,222961060,11150,11150,11150,11150,0
|
|
20230609,200400,222961060,11150,11150,11150,11150,0
|
|
20230609,200300,222961060,11150,11150,11150,11150,0
|
|
20230609,200200,222961060,11150,11150,11150,11150,0
|
|
20230609,200100,222961060,11150,11150,11150,11150,0
|
|
20230609,200000,222961060,11150,11150,11150,11150,0
|
|
20230609,195900,222961060,11150,11150,11150,11150,0
|
|
20230609,195800,222961060,11150,11150,11150,11150,0
|
|
20230609,195700,222961060,11150,11150,11150,11150,0
|
|
20230609,195600,222961060,11150,11150,11150,11150,0
|
|
20230609,195500,222961060,11150,11150,11150,11150,590
|
|
20230609,195400,222961060,11150,11150,11150,11150,0
|
|
20230609,195300,222961060,11150,11150,11150,11150,0
|
|
20230609,195200,222961060,11150,11150,11150,11150,0
|
|
20230609,195100,222961060,11150,11150,11150,11150,0
|
|
20230609,195000,222961060,11150,11150,11150,11150,0
|
|
20230609,194900,222961060,11150,11150,11150,11150,0
|
|
20230609,194800,222961060,11150,11150,11150,11150,0
|
|
20230609,194700,222961060,11150,11150,11150,11150,0
|
|
20230609,194600,222961060,11150,11150,11150,11150,0
|
|
20230609,194500,222961060,11150,11150,11150,11150,0
|
|
20230609,194400,222961060,11150,11150,11150,11150,0
|
|
20230609,194300,222961060,11150,11150,11150,11150,0
|
|
20230609,194200,222961060,11150,11150,11150,11150,0
|
|
20230609,194100,222961060,11150,11150,11150,11150,0
|
|
20230609,194000,222961060,11150,11150,11150,11150,0
|
|
20230609,193900,222961060,11150,11150,11150,11150,0
|
|
20230609,193800,222961060,11150,11150,11150,11150,0
|
|
20230609,193700,222961060,11150,11150,11150,11150,0
|
|
20230609,193600,222961060,11150,11150,11150,11150,0
|
|
20230609,193500,222961060,11150,11150,11150,11150,0
|
|
20230609,193400,222961060,11150,11150,11150,11150,0
|
|
20230609,193300,222961060,11150,11150,11150,11150,0
|
|
20230609,193200,222961060,11150,11150,11150,11150,0
|
|
20230609,193100,222961060,11150,11150,11150,11150,0
|
|
20230609,193000,222961060,11150,11150,11150,11150,0
|
|
20230609,192900,222961060,11150,11150,11150,11150,0
|
|
20230609,192800,222961060,11150,11150,11150,11150,0
|
|
20230609,192700,222961060,11150,11150,11150,11150,0
|
|
20230609,192600,222961060,11150,11150,11150,11150,0
|
|
20230609,192500,222961060,11150,11150,11150,11150,590
|
|
20230609,192400,222961060,11150,11150,11150,11150,0
|
|
20230609,192300,222961060,11150,11150,11150,11150,0
|
|
20230609,192200,222961060,11150,11150,11150,11150,0
|
|
20230609,192100,222961060,11150,11150,11150,11150,0
|
|
20230609,192000,222961060,11150,11150,11150,11150,0
|
|
20230609,191900,222961060,11150,11150,11150,11150,0
|
|
20230609,191800,222961060,11150,11150,11150,11150,0
|
|
20230609,191700,222961060,11150,11150,11150,11150,0
|
|
20230609,191600,222961060,11150,11150,11150,11150,0
|
|
20230609,191500,222961060,11150,11150,11150,11150,0
|
|
20230609,191400,222961060,11150,11150,11150,11150,0
|
|
20230609,191300,222961060,11150,11150,11150,11150,0
|
|
20230609,191200,222961060,11150,11150,11150,11150,0
|
|
20230609,191100,222961060,11150,11150,11150,11150,0
|
|
20230609,191000,222961060,11150,11150,11150,11150,0
|
|
20230609,190900,222961060,11150,11150,11150,11150,0
|
|
20230609,190800,222961060,11150,11150,11150,11150,0
|
|
20230609,190700,222961060,11150,11150,11150,11150,0
|
|
20230609,190600,222961060,11150,11150,11150,11150,0
|
|
20230609,190500,222961060,11150,11150,11150,11150,0
|
|
20230609,190400,222961060,11150,11150,11150,11150,0
|
|
20230609,190300,222961060,11150,11150,11150,11150,0
|
|
20230609,190200,222961060,11150,11150,11150,11150,0
|
|
20230609,190100,222961060,11150,11150,11150,11150,0
|
|
20230609,190000,222961060,11150,11150,11150,11150,0
|
|
20230609,185900,222961060,11150,11150,11150,11150,0
|
|
20230609,185800,222961060,11150,11150,11150,11150,0
|
|
20230609,185700,222961060,11150,11150,11150,11150,0
|
|
20230609,185600,222961060,11150,11150,11150,11150,0
|
|
20230609,185500,222961060,11150,11150,11150,11150,590
|
|
20230609,185400,222961060,11150,11150,11150,11150,0
|
|
20230609,185300,222961060,11150,11150,11150,11150,0
|
|
20230609,185200,222961060,11150,11150,11150,11150,0
|
|
20230609,185100,222961060,11150,11150,11150,11150,0
|
|
20230609,185000,222961060,11150,11150,11150,11150,0
|
|
20230609,184900,222961060,11150,11150,11150,11150,0
|
|
20230609,184800,222961060,11150,11150,11150,11150,0
|
|
20230609,184700,222961060,11150,11150,11150,11150,0
|
|
20230609,184600,222961060,11150,11150,11150,11150,0
|
|
20230609,184500,222961060,11150,11150,11150,11150,0
|
|
20230609,184400,222961060,11150,11150,11150,11150,0
|
|
20230609,184300,222961060,11150,11150,11150,11150,0
|
|
20230609,184200,222961060,11150,11150,11150,11150,0
|
|
20230609,184100,222961060,11150,11150,11150,11150,0
|
|
20230609,184000,222961060,11150,11150,11150,11150,0
|
|
20230609,183900,222961060,11150,11150,11150,11150,0
|
|
20230609,183800,222961060,11150,11150,11150,11150,0
|
|
20230609,183700,222961060,11150,11150,11150,11150,0
|
|
20230609,183600,222961060,11150,11150,11150,11150,0
|
|
20230609,183500,222961060,11150,11150,11150,11150,0
|
|
20230609,183400,222961060,11150,11150,11150,11150,0
|
|
20230609,183300,222961060,11150,11150,11150,11150,0
|
|
20230609,183200,222961060,11150,11150,11150,11150,0
|
|
20230609,183100,222961060,11150,11150,11150,11150,0
|
|
20230609,183000,222961060,11150,11150,11150,11150,0
|
|
20230609,182900,222961060,11150,11150,11150,11150,0
|
|
20230609,182800,222961060,11150,11150,11150,11150,0
|
|
20230609,182700,222961060,11150,11150,11150,11150,0
|
|
20230609,182600,222961060,11150,11150,11150,11150,0
|
|
20230609,182500,222961060,11150,11150,11150,11150,590
|
|
20230609,182400,222961060,11150,11150,11150,11150,0
|
|
20230609,182300,222961060,11150,11150,11150,11150,0
|
|
20230609,182200,222961060,11150,11150,11150,11150,0
|
|
20230609,182100,222961060,11150,11150,11150,11150,0
|
|
20230609,182000,222961060,11150,11150,11150,11150,0
|
|
20230609,181900,222961060,11150,11150,11150,11150,0
|
|
20230609,181800,222961060,11150,11150,11150,11150,0
|
|
20230609,181700,222961060,11150,11150,11150,11150,0
|
|
20230609,181600,222961060,11150,11150,11150,11150,0
|
|
20230609,181500,222961060,11150,11150,11150,11150,0
|
|
20230609,181400,222961060,11150,11150,11150,11150,0
|
|
20230609,181300,222961060,11150,11150,11150,11150,0
|
|
20230609,181200,222961060,11150,11150,11150,11150,0
|
|
20230609,181100,222961060,11150,11150,11150,11150,0
|
|
20230609,181000,222961060,11150,11150,11150,11150,0
|
|
20230609,180900,222961060,11150,11150,11150,11150,0
|
|
20230609,180800,222961060,11150,11150,11150,11150,0
|
|
20230609,180700,222961060,11150,11150,11150,11150,0
|
|
20230609,180600,222961060,11150,11150,11150,11150,0
|
|
20230609,180500,222961060,11150,11150,11150,11150,0
|
|
20230609,180400,222961060,11150,11150,11150,11150,0
|
|
20230609,180300,222961060,11150,11150,11150,11150,0
|
|
20230609,180200,222961060,11150,11150,11150,11150,0
|
|
20230609,180100,222961060,11150,11150,11150,11150,0
|
|
20230609,180000,222961060,11150,11150,11150,11150,0
|
|
20230609,175900,222961060,11150,11150,11150,11150,0
|
|
20230609,175800,222961060,11150,11150,11150,11150,0
|
|
20230609,175700,222961060,11150,11150,11150,11150,0
|
|
20230609,175600,222961060,11150,11150,11150,11150,0
|
|
20230609,175500,222961060,11150,11150,11150,11150,590
|
|
20230609,175400,222961060,11150,11150,11150,11150,0
|
|
20230609,175300,222961060,11150,11150,11150,11150,0
|
|
20230609,175200,222961060,11150,11150,11150,11150,0
|
|
20230609,175100,222961060,11150,11150,11150,11150,0
|
|
20230609,175000,222961060,11150,11150,11150,11150,0
|
|
20230609,174900,222961060,11150,11150,11150,11150,0
|
|
20230609,174800,222961060,11150,11150,11150,11150,0
|
|
20230609,174700,222961060,11150,11150,11150,11150,0
|
|
20230609,174600,222961060,11150,11150,11150,11150,0
|
|
20230609,174500,222961060,11150,11150,11150,11150,0
|
|
20230609,174400,222961060,11150,11150,11150,11150,0
|
|
20230609,174300,222961060,11150,11150,11150,11150,0
|
|
20230609,174200,222961060,11150,11150,11150,11150,0
|
|
20230609,174100,222961060,11150,11150,11150,11150,0
|
|
20230609,174000,222961060,11150,11150,11150,11150,0
|
|
20230609,173900,222961060,11150,11150,11150,11150,0
|
|
20230609,173800,222961060,11150,11150,11150,11150,0
|
|
20230609,173700,222961060,11150,11150,11150,11150,0
|
|
20230609,173600,222961060,11150,11150,11150,11150,0
|
|
20230609,173500,222961060,11150,11150,11150,11150,0
|
|
20230609,173400,222961060,11150,11150,11150,11150,0
|
|
20230609,173300,222961060,11150,11150,11150,11150,0
|
|
20230609,173200,222961060,11150,11150,11150,11150,0
|
|
20230609,173100,222961060,11150,11150,11150,11150,0
|
|
20230609,173000,222961060,11150,11150,11150,11150,0
|
|
20230609,172900,222961060,11150,11150,11150,11150,0
|
|
20230609,172800,222961060,11150,11150,11150,11150,0
|
|
20230609,172700,222961060,11150,11150,11150,11150,0
|
|
20230609,172600,222961060,11150,11150,11150,11150,0
|
|
20230609,172500,222961060,11150,11150,11150,11150,590
|
|
20230609,172400,222961060,11150,11150,11150,11150,0
|
|
20230609,172300,222961060,11150,11150,11150,11150,0
|
|
20230609,172200,222961060,11150,11150,11150,11150,0
|
|
20230609,172100,222961060,11150,11150,11150,11150,0
|
|
20230609,172000,222961060,11150,11150,11150,11150,0
|
|
20230609,171900,222961060,11150,11150,11150,11150,0
|
|
20230609,171800,222961060,11150,11150,11150,11150,0
|
|
20230609,171700,222961060,11150,11150,11150,11150,0
|
|
20230609,171600,222961060,11150,11150,11150,11150,0
|
|
20230609,171500,222961060,11150,11150,11150,11150,0
|
|
20230609,171400,222961060,11150,11150,11150,11150,0
|
|
20230609,171300,222961060,11150,11150,11150,11150,0
|
|
20230609,171200,222961060,11150,11150,11150,11150,0
|
|
20230609,171100,222961060,11150,11150,11150,11150,0
|
|
20230609,171000,222961060,11150,11150,11150,11150,0
|
|
20230609,170900,222961060,11150,11150,11150,11150,0
|
|
20230609,170800,222961060,11150,11150,11150,11150,0
|
|
20230609,170700,222961060,11150,11150,11150,11150,0
|
|
20230609,170600,222961060,11150,11150,11150,11150,0
|
|
20230609,170500,222961060,11150,11150,11150,11150,0
|
|
20230609,170400,222961060,11150,11150,11150,11150,0
|
|
20230609,170300,222961060,11150,11150,11150,11150,0
|
|
20230609,170200,222961060,11150,11150,11150,11150,0
|
|
20230609,170100,222961060,11150,11150,11150,11150,0
|
|
20230609,170000,222961060,11150,11150,11150,11150,0
|
|
20230609,165900,222961060,11150,11150,11150,11150,0
|
|
20230609,165800,222961060,11150,11150,11150,11150,0
|
|
20230609,165700,222961060,11150,11150,11150,11150,0
|
|
20230609,165600,222961060,11150,11150,11150,11150,0
|
|
20230609,165500,222961060,11150,11150,11150,11150,590
|
|
20230609,165400,222961060,11150,11150,11150,11150,0
|
|
20230609,165300,222961060,11150,11150,11150,11150,0
|
|
20230609,165200,222961060,11150,11150,11150,11150,0
|
|
20230609,165100,222961060,11150,11150,11150,11150,0
|
|
20230609,165000,222961060,11150,11150,11150,11150,0
|
|
20230609,164900,222961060,11150,11150,11150,11150,0
|
|
20230609,164800,222961060,11150,11150,11150,11150,0
|
|
20230609,164700,222961060,11150,11150,11150,11150,0
|
|
20230609,164600,222961060,11150,11150,11150,11150,0
|
|
20230609,164500,222961060,11150,11150,11150,11150,0
|
|
20230609,164400,222961060,11150,11150,11150,11150,0
|
|
20230609,164300,222961060,11150,11150,11150,11150,0
|
|
20230609,164200,222961060,11150,11150,11150,11150,0
|
|
20230609,164100,222961060,11150,11150,11150,11150,0
|
|
20230609,164000,222961060,11150,11150,11150,11150,0
|
|
20230609,163900,222961060,11150,11150,11150,11150,0
|
|
20230609,163800,222961060,11150,11150,11150,11150,0
|
|
20230609,163700,222961060,11150,11150,11150,11150,0
|
|
20230609,163600,222961060,11150,11150,11150,11150,0
|
|
20230609,163500,222961060,11150,11150,11150,11150,0
|
|
20230609,163400,222961060,11150,11150,11150,11150,0
|
|
20230609,163300,222961060,11150,11150,11150,11150,0
|
|
20230609,163200,222961060,11150,11150,11150,11150,0
|
|
20230609,163100,222961060,11150,11150,11150,11150,0
|
|
20230609,163000,222961060,11150,11150,11150,11150,0
|
|
20230609,162900,222961060,11150,11150,11150,11150,0
|
|
20230609,162800,222961060,11150,11150,11150,11150,0
|
|
20230609,162700,222961060,11150,11150,11150,11150,0
|
|
20230609,162600,222961060,11150,11150,11150,11150,0
|
|
20230609,162500,222961060,11150,11150,11150,11150,590
|
|
20230609,162400,222961060,11150,11150,11150,11150,0
|
|
20230609,162300,222961060,11150,11150,11150,11150,0
|
|
20230609,162200,222961060,11150,11150,11150,11150,0
|
|
20230609,162100,222961060,11150,11150,11150,11150,0
|
|
20230609,162000,222961060,11150,11150,11150,11150,0
|
|
20230609,161900,222961060,11150,11150,11150,11150,0
|
|
20230609,161800,222961060,11150,11150,11150,11150,0
|
|
20230609,161700,222961060,11150,11150,11150,11150,0
|
|
20230609,161600,222961060,11150,11150,11150,11150,0
|
|
20230609,161500,222961060,11150,11150,11150,11150,0
|
|
20230609,161400,222961060,11150,11150,11150,11150,0
|
|
20230609,161300,222961060,11150,11150,11150,11150,0
|
|
20230609,161200,222961060,11150,11150,11150,11150,0
|
|
20230609,161100,222961060,11150,11150,11150,11150,0
|
|
20230609,161000,222961060,11150,11150,11150,11150,0
|
|
20230609,160900,222961060,11150,11150,11150,11150,0
|
|
20230609,160800,222961060,11150,11150,11150,11150,0
|
|
20230609,160700,222961060,11150,11150,11150,11150,0
|
|
20230609,160600,222961060,11150,11150,11150,11150,0
|
|
20230609,160500,222961060,11150,11150,11150,11150,0
|
|
20230609,160400,222961060,11150,11150,11150,11150,0
|
|
20230609,160300,222961060,11150,11150,11150,11150,0
|
|
20230609,160200,222961060,11150,11150,11150,11150,0
|
|
20230609,160100,222961060,11150,11150,11150,11150,0
|
|
20230609,160000,222961060,11150,11150,11150,11150,0
|
|
20230609,155900,222961060,11150,11150,11150,11150,0
|
|
20230609,155800,222961060,11150,11150,11150,11150,0
|
|
20230609,155700,222961060,11150,11150,11150,11150,0
|
|
20230609,155600,222961060,11150,11150,11150,11150,0
|
|
20230609,155500,222961060,11150,11150,11150,11150,590
|
|
20230609,155400,222961060,11150,11150,11150,11150,0
|
|
20230609,155300,222961060,11150,11150,11150,11150,0
|
|
20230609,155200,222961060,11150,11150,11150,11150,0
|
|
20230609,155100,222961060,11150,11150,11150,11150,0
|
|
20230609,155000,222961060,11150,11150,11150,11150,0
|
|
20230609,154900,222961060,11150,11150,11150,11150,0
|
|
20230609,154800,222961060,11150,11150,11150,11150,0
|
|
20230609,154700,222961060,11150,11150,11150,11150,0
|
|
20230609,154600,222961060,11150,11150,11150,11150,0
|
|
20230609,154500,222961060,11150,11150,11150,11150,0
|
|
20230609,154400,222961060,11150,11150,11150,11150,0
|
|
20230609,154300,222961060,11150,11150,11150,11150,0
|
|
20230609,154200,222961060,11150,11150,11150,11150,0
|
|
20230609,154100,222961060,11150,11150,11150,11150,0
|
|
20230609,154000,222961060,11150,11150,11150,11150,0
|
|
20230609,153900,222961060,11150,11150,11150,11150,0
|
|
20230609,153800,222961060,11150,11150,11150,11150,0
|
|
20230609,153700,222961060,11150,11150,11150,11150,0
|
|
20230609,153600,222961060,11150,11150,11150,11150,0
|
|
20230609,153500,222961060,11150,11150,11150,11150,0
|
|
20230609,153400,222961060,11150,11150,11150,11150,0
|
|
20230609,153300,222961060,11150,11150,11150,11150,0
|
|
20230609,153200,222961060,11150,11150,11150,11150,0
|
|
20230609,153100,222961060,11150,11150,11150,11150,0
|
|
20230609,153000,222961060,11150,11150,11150,11150,590
|
|
20230609,152900,216382560,11270,11270,11270,11270,0
|
|
20230609,152800,216382560,11270,11270,11270,11270,0
|
|
20230609,152700,216382560,11270,11270,11270,11270,0
|
|
20230609,152600,216382560,11270,11270,11270,11270,0
|
|
20230609,152500,216382560,11270,11270,11270,11270,0
|
|
20230609,152400,216382560,11270,11270,11270,11270,0
|
|
20230609,152300,216382560,11270,11270,11270,11270,0
|
|
20230609,152200,216382560,11270,11270,11270,11270,0
|
|
20230609,152100,216382560,11270,11270,11270,11270,0
|
|
20230609,152000,216382560,11270,11270,11270,11270,0
|
|
20230609,151900,216382560,11270,11210,11270,11160,7
|
|
20230609,151800,216304280,11290,11290,11290,11290,0
|
|
20230609,151700,216304280,11290,11290,11290,11290,0
|
|
20230609,151600,216304280,11290,11170,11300,11170,114
|
|
20230609,151500,215026810,11170,11170,11170,11170,0
|
|
20230609,151400,215026810,11170,11160,11170,11150,56
|
|
20230609,151300,214402360,11160,11160,11160,11160,16
|
|
20230609,151200,214223800,11170,11170,11170,11170,0
|
|
20230609,151100,214223800,11170,11170,11170,11170,0
|
|
20230609,151000,214223800,11170,11170,11170,11170,5
|
|
20230609,150900,214167950,11170,11170,11170,11170,0
|
|
20230609,150800,214167950,11170,11170,11170,11170,4
|
|
20230609,150700,214123270,11180,11180,11180,11180,5
|
|
20230609,150600,214067370,11210,11210,11210,11210,1
|
|
20230609,150500,214056160,11210,11210,11210,11210,0
|
|
20230609,150400,214056160,11210,11210,11210,11210,1
|
|
20230609,150300,214044950,11210,11210,11210,11210,0
|
|
20230609,150200,214044950,11210,11210,11210,11210,0
|
|
20230609,150100,214044950,11210,11210,11210,11210,0
|
|
20230609,150000,214044950,11210,11210,11210,11210,90
|
|
20230609,145900,213036050,11210,11210,11210,11210,0
|
|
20230609,145800,213036050,11210,11210,11210,11210,0
|
|
20230609,145700,213036050,11210,11210,11210,11210,0
|
|
20230609,145600,213036050,11210,11210,11210,11210,0
|
|
20230609,145500,213036050,11210,11210,11210,11210,0
|
|
20230609,145400,213036050,11210,11210,11210,11210,10
|
|
20230609,145300,212923950,11220,11220,11220,11220,0
|
|
20230609,145200,212923950,11220,11220,11220,11220,0
|
|
20230609,145100,212923950,11220,11220,11220,11220,0
|
|
20230609,145000,212923950,11220,11220,11220,11220,0
|
|
20230609,144900,212923950,11220,11200,11230,11160,11
|
|
20230609,144800,212800950,11230,11240,11240,11200,78
|
|
20230609,144700,211927280,11200,11190,11200,11190,123
|
|
20230609,144600,210549760,11190,11170,11190,11170,6
|
|
20230609,144500,210482720,11190,11190,11190,11190,1
|
|
20230609,144400,210471530,11190,11190,11190,11190,1
|
|
20230609,144300,210460340,11170,11170,11170,11170,1
|
|
20230609,144200,210449170,11260,11260,11260,11260,0
|
|
20230609,144100,210449170,11260,11260,11260,11260,0
|
|
20230609,144000,210449170,11260,11260,11260,11260,0
|
|
20230609,143900,210449170,11260,11260,11260,11260,0
|
|
20230609,143800,210449170,11260,11260,11260,11260,0
|
|
20230609,143700,210449170,11260,11260,11260,11260,0
|
|
20230609,143600,210449170,11260,11260,11260,11260,0
|
|
20230609,143500,210449170,11260,11260,11260,11260,0
|
|
20230609,143400,210449170,11260,11260,11260,11260,0
|
|
20230609,143300,210449170,11260,11260,11260,11260,0
|
|
20230609,143200,210449170,11260,11260,11260,11260,0
|
|
20230609,143100,210449170,11260,11260,11260,11260,0
|
|
20230609,143000,210449170,11260,11170,11260,11170,6
|
|
20230609,142900,210382060,11170,11220,11220,11170,54
|
|
20230609,142800,209778420,11300,11300,11300,11300,0
|
|
20230609,142700,209778420,11300,11300,11300,11300,0
|
|
20230609,142600,209778420,11300,11300,11300,11300,0
|
|
20230609,142500,209778420,11300,11300,11300,11300,0
|
|
20230609,142400,209778420,11300,11300,11300,11300,0
|
|
20230609,142300,209778420,11300,11300,11300,11300,0
|
|
20230609,142200,209778420,11300,11300,11300,11300,0
|
|
20230609,142100,209778420,11300,11300,11300,11300,0
|
|
20230609,142000,209778420,11300,11300,11300,11300,0
|
|
20230609,141900,209778420,11300,11300,11300,11300,0
|
|
20230609,141800,209778420,11300,11300,11300,11300,0
|
|
20230609,141700,209778420,11300,11270,11300,11270,160
|
|
20230609,141600,207973310,11220,11220,11220,11220,0
|
|
20230609,141500,207973310,11220,11220,11220,11220,47
|
|
20230609,141400,207445970,11280,11280,11280,11280,0
|
|
20230609,141300,207445970,11280,11280,11280,11280,0
|
|
20230609,141200,207445970,11280,11280,11280,11280,0
|
|
20230609,141100,207445970,11280,11280,11280,11280,0
|
|
20230609,141000,207445970,11280,11280,11280,11280,9
|
|
20230609,140900,207344450,11280,11240,11280,11240,2
|
|
20230609,140800,207321930,11250,11250,11250,11250,0
|
|
20230609,140700,207321930,11250,11250,11250,11250,0
|
|
20230609,140600,207321930,11250,11250,11250,11250,50
|
|
20230609,140500,206759430,11280,11280,11280,11280,0
|
|
20230609,140400,206759430,11280,11280,11280,11280,5
|
|
20230609,140300,206703030,11290,11290,11290,11290,0
|
|
20230609,140200,206703030,11290,11290,11290,11290,0
|
|
20230609,140100,206703030,11290,11220,11290,11220,8
|
|
20230609,140000,206612990,11220,11220,11220,11220,98
|
|
20230609,135900,205513430,11300,11300,11300,11300,0
|
|
20230609,135800,205513430,11300,11300,11300,11300,0
|
|
20230609,135700,205513430,11300,11220,11300,11220,141
|
|
20230609,135600,203931330,11300,11300,11300,11300,0
|
|
20230609,135500,203931330,11300,11300,11300,11300,0
|
|
20230609,135400,203931330,11300,11300,11300,11300,0
|
|
20230609,135300,203931330,11300,11300,11300,11300,0
|
|
20230609,135200,203931330,11300,11300,11300,11300,3
|
|
20230609,135100,203897430,11300,11290,11300,11290,5
|
|
20230609,135000,203840970,11300,11240,11300,11240,21
|
|
20230609,134900,203604460,11220,11220,11220,11220,0
|
|
20230609,134800,203604460,11220,11220,11220,11220,0
|
|
20230609,134700,203604460,11220,11220,11220,11220,0
|
|
20230609,134600,203604460,11220,11220,11220,11220,0
|
|
20230609,134500,203604460,11220,11240,11240,11220,92
|
|
20230609,134400,202571680,11240,11230,11240,11230,11
|
|
20230609,134300,202448140,11220,11200,11220,11200,51
|
|
20230609,134200,201875940,11220,11220,11220,11220,20
|
|
20230609,134100,201651540,11300,11300,11300,11300,3
|
|
20230609,134000,201617640,11300,11210,11300,11210,56
|
|
20230609,133900,200984930,11200,11200,11200,11200,0
|
|
20230609,133800,200984930,11200,11200,11200,11200,11
|
|
20230609,133700,200861730,11290,11190,11290,11190,6
|
|
20230609,133600,200794220,11180,11260,11260,11180,100
|
|
20230609,133500,199674680,11270,11290,11290,11270,2
|
|
20230609,133400,199652120,11290,11290,11290,11290,11
|
|
20230609,133300,199527930,11270,11280,11300,11270,198
|
|
20230609,133200,197291760,11270,11270,11270,11270,1
|
|
20230609,133100,197280490,11270,11270,11270,11270,8
|
|
20230609,133000,197190330,11280,11280,11280,11280,38
|
|
20230609,132900,196761690,11280,11290,11290,11280,192
|
|
20230609,132800,194595900,11300,11300,11300,11290,55
|
|
20230609,132700,193974930,11290,11290,11290,11290,0
|
|
20230609,132600,193974930,11290,11290,11290,11290,0
|
|
20230609,132500,193974930,11290,11290,11290,11290,2
|
|
20230609,132400,193952350,11300,11300,11300,11300,0
|
|
20230609,132300,193952350,11300,11300,11300,11300,51
|
|
20230609,132200,193376050,11360,11360,11360,11360,0
|
|
20230609,132100,193376050,11360,11360,11360,11360,0
|
|
20230609,132000,193376050,11360,11360,11360,11360,0
|
|
20230609,131900,193376050,11360,11360,11360,11360,18
|
|
20230609,131800,193171570,11360,11360,11360,11360,0
|
|
20230609,131700,193171570,11360,11360,11360,11360,0
|
|
20230609,131600,193171570,11360,11360,11360,11360,0
|
|
20230609,131500,193171570,11360,11360,11360,11360,0
|
|
20230609,131400,193171570,11360,11360,11360,11360,1
|
|
20230609,131300,193160210,11300,11300,11300,11300,100
|
|
20230609,131200,192030210,11360,11360,11360,11360,0
|
|
20230609,131100,192030210,11360,11360,11360,11360,0
|
|
20230609,131000,192030210,11360,11360,11360,11360,0
|
|
20230609,130900,192030210,11360,11360,11360,11360,9
|
|
20230609,130800,191927970,11300,11310,11310,11300,30
|
|
20230609,130700,191588890,11350,11350,11350,11350,0
|
|
20230609,130600,191588890,11350,11350,11350,11350,0
|
|
20230609,130500,191588890,11350,11350,11350,11350,0
|
|
20230609,130400,191588890,11350,11350,11350,11350,0
|
|
20230609,130300,191588890,11350,11350,11350,11350,17
|
|
20230609,130200,191395940,11360,11370,11370,11300,686
|
|
20230609,130100,183621970,11390,11390,11390,11390,0
|
|
20230609,130000,183621970,11390,11390,11390,11390,0
|
|
20230609,125900,183621970,11390,11390,11390,11390,1
|
|
20230609,125800,183610580,11370,11370,11370,11370,300
|
|
20230609,125700,180199580,11390,11390,11390,11390,0
|
|
20230609,125600,180199580,11390,11380,11390,11370,8
|
|
20230609,125500,180108580,11380,11370,11380,11370,26
|
|
20230609,125400,179812920,11380,11390,11390,11380,11
|
|
20230609,125300,179687640,11420,11420,11420,11420,0
|
|
20230609,125200,179687640,11420,11420,11420,11420,0
|
|
20230609,125100,179687640,11420,11420,11420,11420,0
|
|
20230609,125000,179687640,11420,11420,11420,11420,20
|
|
20230609,124900,179459240,11420,11410,11420,11410,194
|
|
20230609,124800,177244040,11410,11410,11410,11410,5
|
|
20230609,124700,177186990,11410,11410,11410,11410,0
|
|
20230609,124600,177186990,11410,11410,11410,11410,50
|
|
20230609,124500,176616490,11410,11410,11410,11410,0
|
|
20230609,124400,176616490,11410,11410,11410,11410,2
|
|
20230609,124300,176593670,11410,11390,11410,11390,26
|
|
20230609,124200,176297470,11390,11390,11390,11390,0
|
|
20230609,124100,176297470,11390,11390,11390,11390,150
|
|
20230609,124000,174588970,11390,11390,11390,11390,0
|
|
20230609,123900,174588970,11390,11390,11390,11390,0
|
|
20230609,123800,174588970,11390,11390,11390,11390,0
|
|
20230609,123700,174588970,11390,11390,11390,11390,0
|
|
20230609,123600,174588970,11390,11390,11390,11390,0
|
|
20230609,123500,174588970,11390,11390,11390,11390,0
|
|
20230609,123400,174588970,11390,11390,11390,11390,0
|
|
20230609,123300,174588970,11390,11390,11390,11390,0
|
|
20230609,123200,174588970,11390,11390,11390,11390,199
|
|
20230609,123100,172322360,11390,11380,11390,11380,101
|
|
20230609,123000,171172970,11380,11380,11380,11380,29
|
|
20230609,122900,170842950,11390,11390,11390,11390,5
|
|
20230609,122800,170786000,11390,11390,11390,11390,1
|
|
20230609,122700,170774610,11390,11380,11390,11380,55
|
|
20230609,122600,170148660,11390,11390,11390,11390,22
|
|
20230609,122500,169898080,11400,11400,11400,11400,0
|
|
20230609,122400,169898080,11400,11400,11400,11400,0
|
|
20230609,122300,169898080,11400,11400,11400,11400,5
|
|
20230609,122200,169841080,11410,11390,11410,11390,676
|
|
20230609,122100,162138780,11380,11380,11380,11380,0
|
|
20230609,122000,162138780,11380,11380,11380,11380,0
|
|
20230609,121900,162138780,11380,11380,11380,11380,80
|
|
20230609,121800,161228380,11380,11380,11380,11380,0
|
|
20230609,121700,161228380,11380,11380,11380,11380,0
|
|
20230609,121600,161228380,11380,11380,11380,11380,71
|
|
20230609,121500,160420400,11380,11380,11380,11380,3
|
|
20230609,121400,160386260,11380,11370,11380,11370,2
|
|
20230609,121300,160363510,11380,11380,11380,11380,10
|
|
20230609,121200,160249710,11380,11380,11380,11380,0
|
|
20230609,121100,160249710,11380,11380,11380,11380,17
|
|
20230609,121000,160056250,11380,11380,11380,11380,0
|
|
20230609,120900,160056250,11380,11380,11380,11380,0
|
|
20230609,120800,160056250,11380,11380,11380,11380,1
|
|
20230609,120700,160044870,11370,11370,11370,11370,0
|
|
20230609,120600,160044870,11370,11370,11370,11370,0
|
|
20230609,120500,160044870,11370,11370,11370,11370,1
|
|
20230609,120400,160033500,11370,11370,11370,11370,1
|
|
20230609,120300,160022130,11370,11380,11380,11370,42
|
|
20230609,120200,159544180,11380,11380,11380,11380,0
|
|
20230609,120100,159544180,11380,11380,11380,11380,0
|
|
20230609,120000,159544180,11380,11380,11380,11380,1
|
|
20230609,115900,159532800,11380,11380,11380,11380,1
|
|
20230609,115800,159521420,11380,11390,11390,11380,52
|
|
20230609,115700,158929200,11380,11380,11380,11380,0
|
|
20230609,115600,158929200,11380,11380,11380,11380,0
|
|
20230609,115500,158929200,11380,11380,11380,11380,0
|
|
20230609,115400,158929200,11380,11380,11380,11380,0
|
|
20230609,115300,158929200,11380,11380,11380,11380,0
|
|
20230609,115200,158929200,11380,11380,11380,11380,3
|
|
20230609,115100,158895060,11380,11390,11390,11380,53
|
|
20230609,115000,158291420,11380,11390,11390,11380,27
|
|
20230609,114900,157983900,11390,11400,11400,11390,3
|
|
20230609,114800,157949710,11390,11390,11390,11390,23
|
|
20230609,114700,157687740,11390,11390,11390,11390,3
|
|
20230609,114600,157653570,11400,11400,11400,11400,0
|
|
20230609,114500,157653570,11400,11400,11400,11400,0
|
|
20230609,114400,157653570,11400,11400,11400,11400,0
|
|
20230609,114300,157653570,11400,11400,11400,11400,10
|
|
20230609,114200,157539570,11420,11420,11420,11420,0
|
|
20230609,114100,157539570,11420,11420,11420,11420,0
|
|
20230609,114000,157539570,11420,11420,11420,11420,0
|
|
20230609,113900,157539570,11420,11420,11420,11420,0
|
|
20230609,113800,157539570,11420,11420,11420,11420,5
|
|
20230609,113700,157482470,11420,11410,11420,11410,213
|
|
20230609,113600,155050450,11410,11410,11410,11410,6
|
|
20230609,113500,154981990,11400,11400,11400,11400,137
|
|
20230609,113400,153420190,11400,11400,11400,11400,305
|
|
20230609,113300,149943190,11400,11400,11400,11400,2
|
|
20230609,113200,149920390,11400,11400,11400,11400,5
|
|
20230609,113100,149863390,11390,11390,11390,11390,34
|
|
20230609,113000,149476130,11390,11390,11390,11390,0
|
|
20230609,112900,149476130,11390,11390,11390,11390,51
|
|
20230609,112800,148895240,11400,11390,11400,11390,200
|
|
20230609,112700,146616420,11390,11390,11390,11390,0
|
|
20230609,112600,146616420,11390,11390,11390,11390,0
|
|
20230609,112500,146616420,11390,11390,11390,11390,0
|
|
20230609,112400,146616420,11390,11390,11390,11390,0
|
|
20230609,112300,146616420,11390,11390,11390,11390,0
|
|
20230609,112200,146616420,11390,11380,11390,11380,9
|
|
20230609,112100,146513990,11390,11390,11390,11390,0
|
|
20230609,112000,146513990,11390,11390,11390,11390,9
|
|
20230609,111900,146411480,11380,11360,11380,11360,228
|
|
20230609,111800,143819110,11360,11360,11360,11360,31
|
|
20230609,111700,143466950,11360,11370,11370,11360,282
|
|
20230609,111600,140263370,11370,11370,11370,11370,6
|
|
20230609,111500,140195150,11370,11360,11370,11360,932
|
|
20230609,111400,129607580,11360,11360,11360,11360,10
|
|
20230609,111300,129493980,11350,11350,11350,11350,20
|
|
20230609,111200,129266980,11340,11340,11340,11340,4
|
|
20230609,111100,129221620,11340,11340,11340,11340,0
|
|
20230609,111000,129221620,11340,11340,11340,11340,0
|
|
20230609,110900,129221620,11340,11340,11340,11340,16
|
|
20230609,110800,129040180,11330,11330,11330,11330,0
|
|
20230609,110700,129040180,11330,11330,11330,11330,0
|
|
20230609,110600,129040180,11330,11330,11330,11330,0
|
|
20230609,110500,129040180,11330,11330,11330,11330,0
|
|
20230609,110400,129040180,11330,11330,11330,11330,0
|
|
20230609,110300,129040180,11330,11330,11330,11330,0
|
|
20230609,110200,129040180,11330,11340,11340,11330,100
|
|
20230609,110100,127906720,11340,11340,11340,11340,0
|
|
20230609,110000,127906720,11340,11340,11340,11340,56
|
|
20230609,105900,127271680,11330,11330,11330,11330,0
|
|
20230609,105800,127271680,11330,11330,11330,11330,0
|
|
20230609,105700,127271680,11330,11330,11340,11330,32
|
|
20230609,105600,126909060,11330,11330,11330,11330,76
|
|
20230609,105500,126047980,11330,11330,11330,11330,0
|
|
20230609,105400,126047980,11330,11330,11330,11330,1
|
|
20230609,105300,126036650,11320,11320,11320,11320,2
|
|
20230609,105200,126014010,11320,11330,11330,11320,45
|
|
20230609,105100,125504170,11320,11320,11320,11320,0
|
|
20230609,105000,125504170,11320,11320,11320,11320,0
|
|
20230609,104900,125504170,11320,11320,11320,11320,2
|
|
20230609,104800,125481530,11320,11320,11320,11320,18
|
|
20230609,104700,125277770,11320,11330,11330,11320,39
|
|
20230609,104600,124835920,11330,11340,11340,11330,27
|
|
20230609,104500,124529750,11340,11350,11350,11340,53
|
|
20230609,104400,123928710,11370,11370,11370,11370,34
|
|
20230609,104300,123542130,11370,11370,11370,11370,1
|
|
20230609,104200,123530760,11340,11340,11340,11340,5
|
|
20230609,104100,123474060,11370,11370,11370,11370,0
|
|
20230609,104000,123474060,11370,11370,11370,11370,0
|
|
20230609,103900,123474060,11370,11370,11370,11370,0
|
|
20230609,103800,123474060,11370,11370,11370,11370,0
|
|
20230609,103700,123474060,11370,11370,11370,11370,21
|
|
20230609,103600,123235290,11370,11370,11370,11370,0
|
|
20230609,103500,123235290,11370,11340,11370,11340,4
|
|
20230609,103400,123189900,11380,11380,11380,11380,26
|
|
20230609,103300,122894020,11380,11390,11390,11380,83
|
|
20230609,103200,121948710,11390,11340,11390,11340,4
|
|
20230609,103100,121903220,11340,11300,11340,11300,91
|
|
20230609,103000,120874880,11300,11300,11300,11300,220
|
|
20230609,102900,118388880,11300,11300,11300,11300,11
|
|
20230609,102800,118264580,11300,11400,11400,11300,2
|
|
20230609,102700,118241880,11410,11400,11410,11400,13
|
|
20230609,102600,118093620,11400,11380,11410,11380,3606
|
|
20230609,102500,76987310,11380,11330,11380,11320,661
|
|
20230609,102400,69485420,11300,11320,11340,11300,479
|
|
20230609,102300,64059140,11320,11320,11320,11320,1
|
|
20230609,102200,64047820,11310,11310,11310,11310,4
|
|
20230609,102100,64002580,11320,11300,11320,11300,53
|
|
20230609,102000,63402940,11290,11260,11290,11260,350
|
|
20230609,101900,59451740,11290,11300,11300,11290,62
|
|
20230609,101800,58751180,11300,11220,11300,11220,30
|
|
20230609,101700,58414500,11220,11220,11220,11220,0
|
|
20230609,101600,58414500,11220,11220,11220,11220,200
|
|
20230609,101500,56170500,11290,11290,11290,11290,0
|
|
20230609,101400,56170500,11290,11290,11290,11290,1
|
|
20230609,101300,56159210,11300,11300,11300,11300,0
|
|
20230609,101200,56159210,11300,11300,11300,11300,50
|
|
20230609,101100,55594210,11300,11270,11300,11270,55
|
|
20230609,101000,54973350,11250,11200,11250,11200,531
|
|
20230609,100900,49009550,11200,11170,11200,11170,436
|
|
20230609,100800,44131830,11110,11170,11170,11110,52
|
|
20230609,100700,43553660,11120,11120,11120,11120,0
|
|
20230609,100600,43553660,11120,11120,11120,11120,0
|
|
20230609,100500,43553660,11120,11120,11120,11120,0
|
|
20230609,100400,43553660,11120,11120,11120,11120,311
|
|
20230609,100300,40095340,11120,11130,11130,11120,200
|
|
20230609,100200,37871330,11170,11170,11170,11120,310
|
|
20230609,100100,34421140,11170,11170,11170,11170,0
|
|
20230609,100000,34421140,11170,11170,11170,11170,0
|
|
20230609,095900,34421140,11170,11170,11170,11170,0
|
|
20230609,095800,34421140,11170,11170,11170,11170,0
|
|
20230609,095700,34421140,11170,11170,11170,11170,0
|
|
20230609,095600,34421140,11170,11170,11170,11170,1
|
|
20230609,095500,34409970,11170,11170,11170,11170,0
|
|
20230609,095400,34409970,11170,11170,11170,11170,0
|
|
20230609,095300,34409970,11170,11170,11170,11170,0
|
|
20230609,095200,34409970,11170,11150,11170,11150,131
|
|
20230609,095100,32946780,11150,11150,11150,11150,0
|
|
20230609,095000,32946780,11150,11150,11150,11150,0
|
|
20230609,094900,32946780,11150,11150,11150,11150,0
|
|
20230609,094800,32946780,11150,11150,11150,11150,76
|
|
20230609,094700,32099380,11150,11150,11150,11150,0
|
|
20230609,094600,32099380,11150,11150,11150,11150,0
|
|
20230609,094500,32099380,11150,11150,11150,11150,0
|
|
20230609,094400,32099380,11150,11150,11150,11150,1
|
|
20230609,094300,32088230,11150,11150,11150,11150,1
|
|
20230609,094200,32077080,11090,11090,11090,11090,0
|
|
20230609,094100,32077080,11090,11150,11150,11090,7
|
|
20230609,094000,31999390,11090,11090,11090,11090,1
|
|
20230609,093900,31988300,11090,11090,11090,11090,0
|
|
20230609,093800,31988300,11090,11090,11090,11090,0
|
|
20230609,093700,31988300,11090,11090,11090,11090,0
|
|
20230609,093600,31988300,11090,11090,11090,11090,0
|
|
20230609,093500,31988300,11090,11090,11090,11090,201
|
|
20230609,093400,29759210,11110,11110,11110,11110,0
|
|
20230609,093300,29759210,11110,11110,11110,11110,115
|
|
20230609,093200,28481560,11110,11110,11110,11110,5
|
|
20230609,093100,28426010,11110,11100,11110,11100,2000
|
|
20230609,093000,6206070,11100,11100,11100,11100,0
|
|
20230609,092900,6206070,11100,11100,11100,11100,0
|
|
20230609,092800,6206070,11100,11100,11100,11100,0
|
|
20230609,092700,6206070,11100,11100,11100,11100,1
|
|
20230609,092600,6194970,11050,11040,11050,11040,142
|
|
20230609,092500,4627240,11050,11050,11050,11050,1
|
|
20230609,092400,4616190,11100,11100,11100,11100,0
|
|
20230609,092300,4616190,11100,11100,11100,11100,10
|
|
20230609,092200,4505190,11090,11090,11090,11090,0
|
|
20230609,092100,4505190,11090,11090,11090,11090,1
|
|
20230609,092000,4494100,11110,11110,11110,11110,0
|
|
20230609,091900,4494100,11110,11110,11110,11110,0
|
|
20230609,091800,4494100,11110,11110,11110,11110,0
|
|
20230609,091700,4494100,11110,11110,11110,11110,0
|
|
20230609,091600,4494100,11110,11110,11110,11110,1
|
|
20230609,091500,4482990,11040,11040,11040,11040,2
|
|
20230609,091400,4460910,11040,11050,11050,11040,20
|
|
20230609,091300,4240030,11030,11030,11030,11030,0
|
|
20230609,091200,4240030,11030,11030,11030,11030,0
|
|
20230609,091100,4240030,11030,11030,11030,11030,0
|
|
20230609,091000,4240030,11030,11020,11030,11020,65
|
|
20230609,090900,3523130,11020,11120,11120,11020,106
|
|
20230609,090800,2354910,11010,11010,11010,11010,0
|
|
20230609,090700,2354910,11010,11030,11030,11010,9
|
|
20230609,090600,2255780,11110,11110,11110,11110,0
|
|
20230609,090500,2255780,11110,11110,11110,11110,0
|
|
20230609,090400,2255780,11110,11110,11110,11110,0
|
|
20230609,090300,2255780,11110,11110,11110,11110,0
|
|
20230609,090200,2255780,11110,11140,11140,11110,194
|
|
20230609,090100,100350,11150,11150,11150,11150,0
|
|
20230609,090000,100350,11150,11150,11150,11150,9
|