635 lines
31 KiB
CSV
635 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,193200,17724420,10010,10010,10010,10010,403
|
|
20240930,193100,17724420,10010,10010,10010,10010,0
|
|
20240930,193000,17724420,10010,10010,10010,10010,0
|
|
20240930,192900,17724420,10010,10010,10010,10010,0
|
|
20240930,192800,17724420,10010,10010,10010,10010,0
|
|
20240930,192700,17724420,10010,10010,10010,10010,0
|
|
20240930,192600,17724420,10010,10010,10010,10010,0
|
|
20240930,192500,17724420,10010,10010,10010,10010,0
|
|
20240930,192400,17724420,10010,10010,10010,10010,0
|
|
20240930,192300,17724420,10010,10010,10010,10010,0
|
|
20240930,192200,17724420,10010,10010,10010,10010,0
|
|
20240930,192100,17724420,10010,10010,10010,10010,0
|
|
20240930,192000,17724420,10010,10010,10010,10010,0
|
|
20240930,191900,17724420,10010,10010,10010,10010,0
|
|
20240930,191800,17724420,10010,10010,10010,10010,0
|
|
20240930,191700,17724420,10010,10010,10010,10010,0
|
|
20240930,191600,17724420,10010,10010,10010,10010,0
|
|
20240930,191500,17724420,10010,10010,10010,10010,0
|
|
20240930,191400,17724420,10010,10010,10010,10010,0
|
|
20240930,191300,17724420,10010,10010,10010,10010,0
|
|
20240930,191200,17724420,10010,10010,10010,10010,0
|
|
20240930,191100,17724420,10010,10010,10010,10010,0
|
|
20240930,191000,17724420,10010,10010,10010,10010,0
|
|
20240930,190900,17724420,10010,10010,10010,10010,0
|
|
20240930,190800,17724420,10010,10010,10010,10010,0
|
|
20240930,190700,17724420,10010,10010,10010,10010,0
|
|
20240930,190600,17724420,10010,10010,10010,10010,0
|
|
20240930,190500,17724420,10010,10010,10010,10010,0
|
|
20240930,190400,17724420,10010,10010,10010,10010,0
|
|
20240930,190300,17724420,10010,10010,10010,10010,0
|
|
20240930,190200,17724420,10010,10010,10010,10010,403
|
|
20240930,190100,17724420,10010,10010,10010,10010,0
|
|
20240930,190000,17724420,10010,10010,10010,10010,0
|
|
20240930,185900,17724420,10010,10010,10010,10010,0
|
|
20240930,185800,17724420,10010,10010,10010,10010,0
|
|
20240930,185700,17724420,10010,10010,10010,10010,0
|
|
20240930,185600,17724420,10010,10010,10010,10010,0
|
|
20240930,185500,17724420,10010,10010,10010,10010,0
|
|
20240930,185400,17724420,10010,10010,10010,10010,0
|
|
20240930,185300,17724420,10010,10010,10010,10010,0
|
|
20240930,185200,17724420,10010,10010,10010,10010,0
|
|
20240930,185100,17724420,10010,10010,10010,10010,0
|
|
20240930,185000,17724420,10010,10010,10010,10010,0
|
|
20240930,184900,17724420,10010,10010,10010,10010,0
|
|
20240930,184800,17724420,10010,10010,10010,10010,0
|
|
20240930,184700,17724420,10010,10010,10010,10010,0
|
|
20240930,184600,17724420,10010,10010,10010,10010,0
|
|
20240930,184500,17724420,10010,10010,10010,10010,0
|
|
20240930,184400,17724420,10010,10010,10010,10010,0
|
|
20240930,184300,17724420,10010,10010,10010,10010,0
|
|
20240930,184200,17724420,10010,10010,10010,10010,0
|
|
20240930,184100,17724420,10010,10010,10010,10010,0
|
|
20240930,184000,17724420,10010,10010,10010,10010,0
|
|
20240930,183900,17724420,10010,10010,10010,10010,0
|
|
20240930,183800,17724420,10010,10010,10010,10010,0
|
|
20240930,183700,17724420,10010,10010,10010,10010,0
|
|
20240930,183600,17724420,10010,10010,10010,10010,0
|
|
20240930,183500,17724420,10010,10010,10010,10010,0
|
|
20240930,183400,17724420,10010,10010,10010,10010,0
|
|
20240930,183300,17724420,10010,10010,10010,10010,0
|
|
20240930,183200,17724420,10010,10010,10010,10010,403
|
|
20240930,183100,17724420,10010,10010,10010,10010,0
|
|
20240930,183000,17724420,10010,10010,10010,10010,0
|
|
20240930,182900,17724420,10010,10010,10010,10010,0
|
|
20240930,182800,17724420,10010,10010,10010,10010,0
|
|
20240930,182700,17724420,10010,10010,10010,10010,0
|
|
20240930,182600,17724420,10010,10010,10010,10010,0
|
|
20240930,182500,17724420,10010,10010,10010,10010,0
|
|
20240930,182400,17724420,10010,10010,10010,10010,0
|
|
20240930,182300,17724420,10010,10010,10010,10010,0
|
|
20240930,182200,17724420,10010,10010,10010,10010,0
|
|
20240930,182100,17724420,10010,10010,10010,10010,0
|
|
20240930,182000,17724420,10010,10010,10010,10010,0
|
|
20240930,181900,17724420,10010,10010,10010,10010,0
|
|
20240930,181800,17724420,10010,10010,10010,10010,0
|
|
20240930,181700,17724420,10010,10010,10010,10010,0
|
|
20240930,181600,17724420,10010,10010,10010,10010,0
|
|
20240930,181500,17724420,10010,10010,10010,10010,0
|
|
20240930,181400,17724420,10010,10010,10010,10010,0
|
|
20240930,181300,17724420,10010,10010,10010,10010,0
|
|
20240930,181200,17724420,10010,10010,10010,10010,0
|
|
20240930,181100,17724420,10010,10010,10010,10010,0
|
|
20240930,181000,17724420,10010,10010,10010,10010,0
|
|
20240930,180900,17724420,10010,10010,10010,10010,0
|
|
20240930,180800,17724420,10010,10010,10010,10010,0
|
|
20240930,180700,17724420,10010,10010,10010,10010,0
|
|
20240930,180600,17724420,10010,10010,10010,10010,0
|
|
20240930,180500,17724420,10010,10010,10010,10010,0
|
|
20240930,180400,17724420,10010,10010,10010,10010,0
|
|
20240930,180300,17724420,10010,10010,10010,10010,0
|
|
20240930,180200,17724420,10010,10010,10010,10010,403
|
|
20240930,180100,17724420,10010,10010,10010,10010,0
|
|
20240930,180000,17724420,10010,10010,10010,10010,0
|
|
20240930,175900,17724420,10010,10010,10010,10010,0
|
|
20240930,175800,17724420,10010,10010,10010,10010,0
|
|
20240930,175700,17724420,10010,10010,10010,10010,0
|
|
20240930,175600,17724420,10010,10010,10010,10010,0
|
|
20240930,175500,17724420,10010,10010,10010,10010,0
|
|
20240930,175400,17724420,10010,10010,10010,10010,0
|
|
20240930,175300,17724420,10010,10010,10010,10010,0
|
|
20240930,175200,17724420,10010,10010,10010,10010,0
|
|
20240930,175100,17724420,10010,10010,10010,10010,0
|
|
20240930,175000,17724420,10010,10010,10010,10010,0
|
|
20240930,174900,17724420,10010,10010,10010,10010,0
|
|
20240930,174800,17724420,10010,10010,10010,10010,0
|
|
20240930,174700,17724420,10010,10010,10010,10010,0
|
|
20240930,174600,17724420,10010,10010,10010,10010,0
|
|
20240930,174500,17724420,10010,10010,10010,10010,0
|
|
20240930,174400,17724420,10010,10010,10010,10010,0
|
|
20240930,174300,17724420,10010,10010,10010,10010,0
|
|
20240930,174200,17724420,10010,10010,10010,10010,0
|
|
20240930,174100,17724420,10010,10010,10010,10010,0
|
|
20240930,174000,17724420,10010,10010,10010,10010,0
|
|
20240930,173900,17724420,10010,10010,10010,10010,0
|
|
20240930,173800,17724420,10010,10010,10010,10010,0
|
|
20240930,173700,17724420,10010,10010,10010,10010,0
|
|
20240930,173600,17724420,10010,10010,10010,10010,0
|
|
20240930,173500,17724420,10010,10010,10010,10010,0
|
|
20240930,173400,17724420,10010,10010,10010,10010,0
|
|
20240930,173300,17724420,10010,10010,10010,10010,0
|
|
20240930,173200,17724420,10010,10010,10010,10010,403
|
|
20240930,173100,17724420,10010,10010,10010,10010,0
|
|
20240930,173000,17724420,10010,10010,10010,10010,0
|
|
20240930,172900,17724420,10010,10010,10010,10010,0
|
|
20240930,172800,17724420,10010,10010,10010,10010,0
|
|
20240930,172700,17724420,10010,10010,10010,10010,0
|
|
20240930,172600,17724420,10010,10010,10010,10010,0
|
|
20240930,172500,17724420,10010,10010,10010,10010,0
|
|
20240930,172400,17724420,10010,10010,10010,10010,0
|
|
20240930,172300,17724420,10010,10010,10010,10010,0
|
|
20240930,172200,17724420,10010,10010,10010,10010,0
|
|
20240930,172100,17724420,10010,10010,10010,10010,0
|
|
20240930,172000,17724420,10010,10010,10010,10010,0
|
|
20240930,171900,17724420,10010,10010,10010,10010,0
|
|
20240930,171800,17724420,10010,10010,10010,10010,0
|
|
20240930,171700,17724420,10010,10010,10010,10010,0
|
|
20240930,171600,17724420,10010,10010,10010,10010,0
|
|
20240930,171500,17724420,10010,10010,10010,10010,0
|
|
20240930,171400,17724420,10010,10010,10010,10010,0
|
|
20240930,171300,17724420,10010,10010,10010,10010,0
|
|
20240930,171200,17724420,10010,10010,10010,10010,0
|
|
20240930,171100,17724420,10010,10010,10010,10010,0
|
|
20240930,171000,17724420,10010,10010,10010,10010,0
|
|
20240930,170900,17724420,10010,10010,10010,10010,0
|
|
20240930,170800,17724420,10010,10010,10010,10010,0
|
|
20240930,170700,17724420,10010,10010,10010,10010,0
|
|
20240930,170600,17724420,10010,10010,10010,10010,0
|
|
20240930,170500,17724420,10010,10010,10010,10010,0
|
|
20240930,170400,17724420,10010,10010,10010,10010,0
|
|
20240930,170300,17724420,10010,10010,10010,10010,0
|
|
20240930,170200,17724420,10010,10010,10010,10010,403
|
|
20240930,170100,17724420,10010,10010,10010,10010,0
|
|
20240930,170000,17724420,10010,10010,10010,10010,0
|
|
20240930,165900,17724420,10010,10010,10010,10010,0
|
|
20240930,165800,17724420,10010,10010,10010,10010,0
|
|
20240930,165700,17724420,10010,10010,10010,10010,0
|
|
20240930,165600,17724420,10010,10010,10010,10010,0
|
|
20240930,165500,17724420,10010,10010,10010,10010,0
|
|
20240930,165400,17724420,10010,10010,10010,10010,0
|
|
20240930,165300,17724420,10010,10010,10010,10010,0
|
|
20240930,165200,17724420,10010,10010,10010,10010,0
|
|
20240930,165100,17724420,10010,10010,10010,10010,0
|
|
20240930,165000,17724420,10010,10010,10010,10010,0
|
|
20240930,164900,17724420,10010,10010,10010,10010,0
|
|
20240930,164800,17724420,10010,10010,10010,10010,0
|
|
20240930,164700,17724420,10010,10010,10010,10010,0
|
|
20240930,164600,17724420,10010,10010,10010,10010,0
|
|
20240930,164500,17724420,10010,10010,10010,10010,0
|
|
20240930,164400,17724420,10010,10010,10010,10010,0
|
|
20240930,164300,17724420,10010,10010,10010,10010,0
|
|
20240930,164200,17724420,10010,10010,10010,10010,0
|
|
20240930,164100,17724420,10010,10010,10010,10010,0
|
|
20240930,164000,17724420,10010,10010,10010,10010,0
|
|
20240930,163900,17724420,10010,10010,10010,10010,0
|
|
20240930,163800,17724420,10010,10010,10010,10010,0
|
|
20240930,163700,17724420,10010,10010,10010,10010,0
|
|
20240930,163600,17724420,10010,10010,10010,10010,0
|
|
20240930,163500,17724420,10010,10010,10010,10010,0
|
|
20240930,163400,17724420,10010,10010,10010,10010,0
|
|
20240930,163300,17724420,10010,10010,10010,10010,0
|
|
20240930,163200,17724420,10010,10010,10010,10010,403
|
|
20240930,163100,17724420,10010,10010,10010,10010,0
|
|
20240930,163000,17724420,10010,10010,10010,10010,0
|
|
20240930,162900,17724420,10010,10010,10010,10010,0
|
|
20240930,162800,17724420,10010,10010,10010,10010,0
|
|
20240930,162700,17724420,10010,10010,10010,10010,0
|
|
20240930,162600,17724420,10010,10010,10010,10010,0
|
|
20240930,162500,17724420,10010,10010,10010,10010,0
|
|
20240930,162400,17724420,10010,10010,10010,10010,0
|
|
20240930,162300,17724420,10010,10010,10010,10010,0
|
|
20240930,162200,17724420,10010,10010,10010,10010,0
|
|
20240930,162100,17724420,10010,10010,10010,10010,0
|
|
20240930,162000,17724420,10010,10010,10010,10010,0
|
|
20240930,161900,17724420,10010,10010,10010,10010,0
|
|
20240930,161800,17724420,10010,10010,10010,10010,0
|
|
20240930,161700,17724420,10010,10010,10010,10010,0
|
|
20240930,161600,17724420,10010,10010,10010,10010,0
|
|
20240930,161500,17724420,10010,10010,10010,10010,0
|
|
20240930,161400,17724420,10010,10010,10010,10010,0
|
|
20240930,161300,17724420,10010,10010,10010,10010,0
|
|
20240930,161200,17724420,10010,10010,10010,10010,0
|
|
20240930,161100,17724420,10010,10010,10010,10010,0
|
|
20240930,161000,17724420,10010,10010,10010,10010,0
|
|
20240930,160900,17724420,10010,10010,10010,10010,0
|
|
20240930,160800,17724420,10010,10010,10010,10010,0
|
|
20240930,160700,17724420,10010,10010,10010,10010,0
|
|
20240930,160600,17724420,10010,10010,10010,10010,0
|
|
20240930,160500,17724420,10010,10010,10010,10010,0
|
|
20240930,160400,17724420,10010,10010,10010,10010,0
|
|
20240930,160300,17724420,10010,10010,10010,10010,0
|
|
20240930,160200,17724420,10010,10010,10010,10010,403
|
|
20240930,160100,17724420,10010,10010,10010,10010,0
|
|
20240930,160000,17724420,10010,10010,10010,10010,0
|
|
20240930,155900,17724420,10010,10010,10010,10010,0
|
|
20240930,155800,17724420,10010,10010,10010,10010,0
|
|
20240930,155700,17724420,10010,10010,10010,10010,0
|
|
20240930,155600,17724420,10010,10010,10010,10010,0
|
|
20240930,155500,17724420,10010,10010,10010,10010,0
|
|
20240930,155400,17724420,10010,10010,10010,10010,0
|
|
20240930,155300,17724420,10010,10010,10010,10010,0
|
|
20240930,155200,17724420,10010,10010,10010,10010,0
|
|
20240930,155100,17724420,10010,10010,10010,10010,0
|
|
20240930,155000,17724420,10010,10010,10010,10010,0
|
|
20240930,154900,17724420,10010,10010,10010,10010,0
|
|
20240930,154800,17724420,10010,10010,10010,10010,0
|
|
20240930,154700,17724420,10010,10010,10010,10010,0
|
|
20240930,154600,17724420,10010,10010,10010,10010,0
|
|
20240930,154500,17724420,10010,10010,10010,10010,0
|
|
20240930,154400,17724420,10010,10010,10010,10010,0
|
|
20240930,154300,17724420,10010,10010,10010,10010,0
|
|
20240930,154200,17724420,10010,10010,10010,10010,0
|
|
20240930,154100,17724420,10010,10010,10010,10010,0
|
|
20240930,154000,17724420,10010,10010,10010,10010,0
|
|
20240930,153900,17724420,10010,10010,10010,10010,0
|
|
20240930,153800,17724420,10010,10010,10010,10010,0
|
|
20240930,153700,17724420,10010,10010,10010,10010,0
|
|
20240930,153600,17724420,10010,10010,10010,10010,0
|
|
20240930,153500,17724420,10010,10010,10010,10010,0
|
|
20240930,153400,17724420,10010,10010,10010,10010,0
|
|
20240930,153300,17724420,10010,10010,10010,10010,0
|
|
20240930,153200,17724420,10010,10010,10010,10010,403
|
|
20240930,153100,17724420,10010,10010,10010,10010,0
|
|
20240930,153000,17724420,10010,10010,10010,10010,403
|
|
20240930,152900,13690390,10060,10060,10060,10060,0
|
|
20240930,152800,13690390,10060,10060,10060,10060,0
|
|
20240930,152700,13690390,10060,10060,10060,10060,0
|
|
20240930,152600,13690390,10060,10060,10060,10060,0
|
|
20240930,152500,13690390,10060,10060,10060,10060,0
|
|
20240930,152400,13690390,10060,10060,10060,10060,0
|
|
20240930,152300,13690390,10060,10060,10060,10060,0
|
|
20240930,152200,13690390,10060,10060,10060,10060,0
|
|
20240930,152100,13690390,10060,10060,10060,10060,0
|
|
20240930,152000,13690390,10060,10060,10060,10060,0
|
|
20240930,151900,13690390,10060,10060,10060,10060,0
|
|
20240930,151800,13690390,10060,10060,10060,10060,0
|
|
20240930,151700,13690390,10060,10060,10060,10060,1
|
|
20240930,151600,13680330,10050,10050,10050,10050,0
|
|
20240930,151500,13680330,10050,10050,10050,10050,0
|
|
20240930,151400,13680330,10050,10050,10050,10050,0
|
|
20240930,151300,13680330,10050,10050,10050,10050,0
|
|
20240930,151200,13680330,10050,10050,10050,10050,0
|
|
20240930,151100,13680330,10050,10050,10050,10050,0
|
|
20240930,151000,13680330,10050,10050,10050,10050,0
|
|
20240930,150900,13680330,10050,10050,10050,10050,0
|
|
20240930,150800,13680330,10050,10050,10050,10050,0
|
|
20240930,150700,13680330,10050,10050,10050,10050,44
|
|
20240930,150600,13238130,10050,10050,10050,10050,56
|
|
20240930,150500,12675330,10050,10050,10050,10050,0
|
|
20240930,150400,12675330,10050,10050,10050,10050,10
|
|
20240930,150300,12574830,10010,10010,10010,10010,0
|
|
20240930,150200,12574830,10010,10010,10010,10010,0
|
|
20240930,150100,12574830,10010,10010,10010,10010,0
|
|
20240930,150000,12574830,10010,10010,10010,10010,0
|
|
20240930,145900,12574830,10010,10010,10010,10010,0
|
|
20240930,145800,12574830,10010,10010,10010,10010,0
|
|
20240930,145700,12574830,10010,10010,10010,10010,0
|
|
20240930,145600,12574830,10010,10010,10010,10010,0
|
|
20240930,145500,12574830,10010,10010,10010,10010,0
|
|
20240930,145400,12574830,10010,10010,10010,10010,0
|
|
20240930,145300,12574830,10010,10010,10010,10010,0
|
|
20240930,145200,12574830,10010,10010,10010,10010,0
|
|
20240930,145100,12574830,10010,10010,10010,10010,0
|
|
20240930,145000,12574830,10010,10010,10010,10010,0
|
|
20240930,144900,12574830,10010,10010,10010,10010,0
|
|
20240930,144800,12574830,10010,10010,10010,10010,4
|
|
20240930,144700,12534790,10070,10070,10070,10070,2
|
|
20240930,144600,12514650,10020,10030,10030,10020,368
|
|
20240930,144500,8826870,10030,10030,10030,10030,84
|
|
20240930,144400,7984350,10030,10030,10030,10030,0
|
|
20240930,144300,7984350,10030,10030,10030,10030,0
|
|
20240930,144200,7984350,10030,10030,10030,10030,0
|
|
20240930,144100,7984350,10030,10030,10030,10030,0
|
|
20240930,144000,7984350,10030,10030,10030,10030,0
|
|
20240930,143900,7984350,10030,10030,10030,10030,0
|
|
20240930,143800,7984350,10030,10030,10030,10030,0
|
|
20240930,143700,7984350,10030,10030,10030,10030,0
|
|
20240930,143600,7984350,10030,10030,10030,10030,0
|
|
20240930,143500,7984350,10030,10030,10030,10030,0
|
|
20240930,143400,7984350,10030,10030,10030,10030,0
|
|
20240930,143300,7984350,10030,10030,10030,10030,5
|
|
20240930,143200,7934200,10090,10090,10090,10090,1
|
|
20240930,143100,7924110,10030,10090,10090,10030,15
|
|
20240930,143000,7773060,10090,10090,10090,10090,0
|
|
20240930,142900,7773060,10090,10090,10090,10090,0
|
|
20240930,142800,7773060,10090,10090,10090,10090,0
|
|
20240930,142700,7773060,10090,10090,10090,10090,0
|
|
20240930,142600,7773060,10090,10090,10090,10090,0
|
|
20240930,142500,7773060,10090,10090,10090,10090,0
|
|
20240930,142400,7773060,10090,10090,10090,10090,1
|
|
20240930,142300,7762970,10030,10030,10030,10030,0
|
|
20240930,142200,7762970,10030,10030,10030,10030,0
|
|
20240930,142100,7762970,10030,10030,10030,10030,0
|
|
20240930,142000,7762970,10030,10030,10030,10030,0
|
|
20240930,141900,7762970,10030,10030,10030,10030,0
|
|
20240930,141800,7762970,10030,10030,10030,10030,0
|
|
20240930,141700,7762970,10030,10030,10030,10030,0
|
|
20240930,141600,7762970,10030,10030,10030,10030,5
|
|
20240930,141500,7712820,10030,10030,10030,10030,5
|
|
20240930,141400,7662670,10030,10030,10030,10030,0
|
|
20240930,141300,7662670,10030,10030,10030,10030,5
|
|
20240930,141200,7612520,10030,10060,10060,10030,140
|
|
20240930,141100,6206740,10050,10050,10050,10050,0
|
|
20240930,141000,6206740,10050,10050,10050,10050,0
|
|
20240930,140900,6206740,10050,10050,10050,10050,0
|
|
20240930,140800,6206740,10050,10050,10050,10050,0
|
|
20240930,140700,6206740,10050,10050,10050,10050,0
|
|
20240930,140600,6206740,10050,10050,10050,10050,0
|
|
20240930,140500,6206740,10050,10050,10050,10050,0
|
|
20240930,140400,6206740,10050,10050,10050,10050,0
|
|
20240930,140300,6206740,10050,10050,10050,10050,0
|
|
20240930,140200,6206740,10050,10050,10050,10050,0
|
|
20240930,140100,6206740,10050,10050,10050,10050,0
|
|
20240930,140000,6206740,10050,10050,10050,10050,0
|
|
20240930,135900,6206740,10050,10050,10050,10050,0
|
|
20240930,135800,6206740,10050,10050,10050,10050,0
|
|
20240930,135700,6206740,10050,10050,10050,10050,0
|
|
20240930,135600,6206740,10050,10050,10050,10050,9
|
|
20240930,135500,6116290,10050,10050,10050,10050,0
|
|
20240930,135400,6116290,10050,10050,10050,10050,0
|
|
20240930,135300,6116290,10050,10050,10050,10050,0
|
|
20240930,135200,6116290,10050,10050,10050,10050,0
|
|
20240930,135100,6116290,10050,10050,10050,10050,0
|
|
20240930,135000,6116290,10050,10050,10050,10050,0
|
|
20240930,134900,6116290,10050,10050,10050,10050,0
|
|
20240930,134800,6116290,10050,10050,10050,10050,0
|
|
20240930,134700,6116290,10050,10050,10050,10050,0
|
|
20240930,134600,6116290,10050,10050,10050,10050,0
|
|
20240930,134500,6116290,10050,10050,10050,10050,0
|
|
20240930,134400,6116290,10050,10050,10050,10050,0
|
|
20240930,134300,6116290,10050,10050,10050,10050,0
|
|
20240930,134200,6116290,10050,10050,10050,10050,0
|
|
20240930,134100,6116290,10050,10050,10050,10050,0
|
|
20240930,134000,6116290,10050,10050,10050,10050,0
|
|
20240930,133900,6116290,10050,10050,10050,10050,0
|
|
20240930,133800,6116290,10050,10050,10050,10050,0
|
|
20240930,133700,6116290,10050,10050,10050,10050,0
|
|
20240930,133600,6116290,10050,10050,10050,10050,0
|
|
20240930,133500,6116290,10050,10050,10050,10050,0
|
|
20240930,133400,6116290,10050,10050,10050,10050,0
|
|
20240930,133300,6116290,10050,10050,10050,10050,0
|
|
20240930,133200,6116290,10050,10050,10050,10050,0
|
|
20240930,133100,6116290,10050,10050,10050,10050,0
|
|
20240930,133000,6116290,10050,10050,10050,10050,0
|
|
20240930,132900,6116290,10050,10050,10050,10050,0
|
|
20240930,132800,6116290,10050,10050,10050,10050,0
|
|
20240930,132700,6116290,10050,10050,10050,10050,0
|
|
20240930,132600,6116290,10050,10050,10050,10050,0
|
|
20240930,132500,6116290,10050,10050,10050,10050,0
|
|
20240930,132400,6116290,10050,10050,10050,10050,2
|
|
20240930,132300,6096190,10040,10040,10040,10040,0
|
|
20240930,132200,6096190,10040,10040,10040,10040,0
|
|
20240930,132100,6096190,10040,10040,10040,10040,0
|
|
20240930,132000,6096190,10040,10040,10040,10040,0
|
|
20240930,131900,6096190,10040,10040,10040,10040,0
|
|
20240930,131800,6096190,10040,10040,10040,10040,0
|
|
20240930,131700,6096190,10040,10040,10040,10040,0
|
|
20240930,131600,6096190,10040,10040,10040,10040,0
|
|
20240930,131500,6096190,10040,10040,10040,10040,0
|
|
20240930,131400,6096190,10040,10040,10040,10040,0
|
|
20240930,131300,6096190,10040,10040,10040,10040,0
|
|
20240930,131200,6096190,10040,10040,10040,10040,0
|
|
20240930,131100,6096190,10040,10040,10040,10040,0
|
|
20240930,131000,6096190,10040,10040,10040,10040,0
|
|
20240930,130900,6096190,10040,10040,10040,10040,0
|
|
20240930,130800,6096190,10040,10040,10040,10040,0
|
|
20240930,130700,6096190,10040,10040,10040,10040,0
|
|
20240930,130600,6096190,10040,10040,10040,10040,0
|
|
20240930,130500,6096190,10040,10040,10040,10040,0
|
|
20240930,130400,6096190,10040,10040,10040,10040,0
|
|
20240930,130300,6096190,10040,10040,10040,10040,0
|
|
20240930,130200,6096190,10040,10040,10040,10040,0
|
|
20240930,130100,6096190,10040,10040,10040,10040,0
|
|
20240930,130000,6096190,10040,10040,10040,10040,0
|
|
20240930,125900,6096190,10040,10040,10040,10040,0
|
|
20240930,125800,6096190,10040,10040,10040,10040,0
|
|
20240930,125700,6096190,10040,10040,10040,10040,0
|
|
20240930,125600,6096190,10040,10040,10040,10040,0
|
|
20240930,125500,6096190,10040,10040,10040,10040,0
|
|
20240930,125400,6096190,10040,10040,10040,10040,0
|
|
20240930,125300,6096190,10040,10040,10040,10040,0
|
|
20240930,125200,6096190,10040,10040,10040,10040,0
|
|
20240930,125100,6096190,10040,10040,10040,10040,0
|
|
20240930,125000,6096190,10040,10040,10040,10040,0
|
|
20240930,124900,6096190,10040,10040,10040,10040,0
|
|
20240930,124800,6096190,10040,10040,10040,10040,0
|
|
20240930,124700,6096190,10040,10040,10040,10040,0
|
|
20240930,124600,6096190,10040,10040,10040,10040,0
|
|
20240930,124500,6096190,10040,10040,10040,10040,0
|
|
20240930,124400,6096190,10040,10040,10040,10040,0
|
|
20240930,124300,6096190,10040,10040,10040,10040,0
|
|
20240930,124200,6096190,10040,10040,10040,10040,0
|
|
20240930,124100,6096190,10040,10040,10040,10040,0
|
|
20240930,124000,6096190,10040,10040,10040,10040,0
|
|
20240930,123900,6096190,10040,10040,10040,10040,0
|
|
20240930,123800,6096190,10040,10040,10040,10040,0
|
|
20240930,123700,6096190,10040,10040,10040,10040,0
|
|
20240930,123600,6096190,10040,10040,10040,10040,0
|
|
20240930,123500,6096190,10040,10040,10040,10040,0
|
|
20240930,123400,6096190,10040,10040,10040,10040,0
|
|
20240930,123300,6096190,10040,10040,10040,10040,0
|
|
20240930,123200,6096190,10040,10040,10040,10040,0
|
|
20240930,123100,6096190,10040,10040,10040,10040,0
|
|
20240930,123000,6096190,10040,10040,10040,10040,0
|
|
20240930,122900,6096190,10040,10040,10040,10040,0
|
|
20240930,122800,6096190,10040,10040,10040,10040,0
|
|
20240930,122700,6096190,10040,10040,10040,10040,0
|
|
20240930,122600,6096190,10040,10040,10040,10040,0
|
|
20240930,122500,6096190,10040,10040,10040,10040,0
|
|
20240930,122400,6096190,10040,10040,10040,10040,0
|
|
20240930,122300,6096190,10040,10040,10040,10040,0
|
|
20240930,122200,6096190,10040,10040,10040,10040,29
|
|
20240930,122100,5805030,10050,10050,10050,10050,0
|
|
20240930,122000,5805030,10050,10050,10050,10050,0
|
|
20240930,121900,5805030,10050,10050,10050,10050,0
|
|
20240930,121800,5805030,10050,10050,10050,10050,0
|
|
20240930,121700,5805030,10050,10050,10050,10050,0
|
|
20240930,121600,5805030,10050,10050,10050,10050,0
|
|
20240930,121500,5805030,10050,10050,10050,10050,0
|
|
20240930,121400,5805030,10050,10050,10050,10050,70
|
|
20240930,121300,5101530,10050,10050,10050,10050,0
|
|
20240930,121200,5101530,10050,10050,10050,10050,0
|
|
20240930,121100,5101530,10050,10050,10050,10050,0
|
|
20240930,121000,5101530,10050,10050,10050,10050,0
|
|
20240930,120900,5101530,10050,10050,10050,10050,0
|
|
20240930,120800,5101530,10050,10050,10050,10050,0
|
|
20240930,120700,5101530,10050,10050,10050,10050,0
|
|
20240930,120600,5101530,10050,10050,10050,10050,0
|
|
20240930,120500,5101530,10050,10050,10050,10050,0
|
|
20240930,120400,5101530,10050,10050,10050,10050,0
|
|
20240930,120300,5101530,10050,10050,10050,10050,0
|
|
20240930,120200,5101530,10050,10050,10050,10050,0
|
|
20240930,120100,5101530,10050,10050,10050,10050,0
|
|
20240930,120000,5101530,10050,10050,10050,10050,0
|
|
20240930,115900,5101530,10050,10050,10050,10050,0
|
|
20240930,115800,5101530,10050,10050,10050,10050,0
|
|
20240930,115700,5101530,10050,10050,10050,10050,0
|
|
20240930,115600,5101530,10050,10050,10050,10050,0
|
|
20240930,115500,5101530,10050,10050,10050,10050,0
|
|
20240930,115400,5101530,10050,10050,10050,10050,0
|
|
20240930,115300,5101530,10050,10050,10050,10050,0
|
|
20240930,115200,5101530,10050,10050,10050,10050,0
|
|
20240930,115100,5101530,10050,10050,10050,10050,0
|
|
20240930,115000,5101530,10050,10050,10050,10050,0
|
|
20240930,114900,5101530,10050,10050,10050,10050,0
|
|
20240930,114800,5101530,10050,10050,10050,10050,0
|
|
20240930,114700,5101530,10050,10050,10050,10050,0
|
|
20240930,114600,5101530,10050,10050,10050,10050,0
|
|
20240930,114500,5101530,10050,10050,10050,10050,0
|
|
20240930,114400,5101530,10050,10050,10050,10050,0
|
|
20240930,114300,5101530,10050,10050,10050,10050,0
|
|
20240930,114200,5101530,10050,10050,10050,10050,0
|
|
20240930,114100,5101530,10050,10050,10050,10050,0
|
|
20240930,114000,5101530,10050,10050,10050,10050,0
|
|
20240930,113900,5101530,10050,10050,10050,10050,0
|
|
20240930,113800,5101530,10050,10050,10050,10050,0
|
|
20240930,113700,5101530,10050,10050,10050,10050,0
|
|
20240930,113600,5101530,10050,10050,10050,10050,0
|
|
20240930,113500,5101530,10050,10050,10050,10050,2
|
|
20240930,113400,5081430,10050,10050,10050,10050,0
|
|
20240930,113300,5081430,10050,10050,10050,10050,0
|
|
20240930,113200,5081430,10050,10050,10050,10050,0
|
|
20240930,113100,5081430,10050,10050,10050,10050,0
|
|
20240930,113000,5081430,10050,10050,10050,10050,0
|
|
20240930,112900,5081430,10050,10050,10050,10050,0
|
|
20240930,112800,5081430,10050,10050,10050,10050,0
|
|
20240930,112700,5081430,10050,10050,10050,10050,0
|
|
20240930,112600,5081430,10050,10050,10050,10050,0
|
|
20240930,112500,5081430,10050,10050,10050,10050,0
|
|
20240930,112400,5081430,10050,10050,10050,10050,0
|
|
20240930,112300,5081430,10050,10050,10050,10050,0
|
|
20240930,112200,5081430,10050,10050,10050,10050,0
|
|
20240930,112100,5081430,10050,10050,10050,10050,0
|
|
20240930,112000,5081430,10050,10050,10050,10050,0
|
|
20240930,111900,5081430,10050,10050,10050,10050,0
|
|
20240930,111800,5081430,10050,10050,10050,10050,0
|
|
20240930,111700,5081430,10050,10050,10050,10050,0
|
|
20240930,111600,5081430,10050,10050,10050,10050,0
|
|
20240930,111500,5081430,10050,10050,10050,10050,0
|
|
20240930,111400,5081430,10050,10050,10050,10050,0
|
|
20240930,111300,5081430,10050,10050,10050,10050,0
|
|
20240930,111200,5081430,10050,10050,10050,10050,0
|
|
20240930,111100,5081430,10050,10050,10050,10050,5
|
|
20240930,111000,5031180,10040,10040,10040,10040,0
|
|
20240930,110900,5031180,10040,10040,10040,10040,0
|
|
20240930,110800,5031180,10040,10040,10040,10040,0
|
|
20240930,110700,5031180,10040,10040,10040,10040,0
|
|
20240930,110600,5031180,10040,10040,10040,10040,0
|
|
20240930,110500,5031180,10040,10040,10040,10040,0
|
|
20240930,110400,5031180,10040,10040,10040,10040,0
|
|
20240930,110300,5031180,10040,10040,10040,10040,0
|
|
20240930,110200,5031180,10040,10040,10040,10040,0
|
|
20240930,110100,5031180,10040,10040,10040,10040,0
|
|
20240930,110000,5031180,10040,10040,10040,10040,0
|
|
20240930,105900,5031180,10040,10040,10040,10040,0
|
|
20240930,105800,5031180,10040,10040,10040,10040,0
|
|
20240930,105700,5031180,10040,10040,10040,10040,0
|
|
20240930,105600,5031180,10040,10040,10040,10040,4
|
|
20240930,105500,4991020,10040,10040,10040,10040,0
|
|
20240930,105400,4991020,10040,10040,10040,10040,0
|
|
20240930,105300,4991020,10040,10040,10040,10040,0
|
|
20240930,105200,4991020,10040,10040,10040,10040,0
|
|
20240930,105100,4991020,10040,10040,10040,10040,0
|
|
20240930,105000,4991020,10040,10040,10040,10040,0
|
|
20240930,104900,4991020,10040,10040,10040,10040,0
|
|
20240930,104800,4991020,10040,10040,10040,10040,0
|
|
20240930,104700,4991020,10040,10040,10040,10040,0
|
|
20240930,104600,4991020,10040,10040,10040,10040,0
|
|
20240930,104500,4991020,10040,10040,10040,10040,0
|
|
20240930,104400,4991020,10040,10040,10040,10040,0
|
|
20240930,104300,4991020,10040,10040,10040,10040,0
|
|
20240930,104200,4991020,10040,10040,10040,10040,6
|
|
20240930,104100,4930780,10090,10090,10090,10090,0
|
|
20240930,104000,4930780,10090,10090,10090,10090,0
|
|
20240930,103900,4930780,10090,10090,10090,10090,0
|
|
20240930,103800,4930780,10090,10090,10090,10090,0
|
|
20240930,103700,4930780,10090,10090,10090,10090,0
|
|
20240930,103600,4930780,10090,10090,10090,10090,0
|
|
20240930,103500,4930780,10090,10090,10090,10090,0
|
|
20240930,103400,4930780,10090,10090,10090,10090,0
|
|
20240930,103300,4930780,10090,10090,10090,10090,0
|
|
20240930,103200,4930780,10090,10090,10090,10090,0
|
|
20240930,103100,4930780,10090,10090,10090,10090,0
|
|
20240930,103000,4930780,10090,10090,10090,10090,0
|
|
20240930,102900,4930780,10090,10090,10090,10090,0
|
|
20240930,102800,4930780,10090,10090,10090,10090,0
|
|
20240930,102700,4930780,10090,10090,10090,10090,0
|
|
20240930,102600,4930780,10090,10090,10090,10090,0
|
|
20240930,102500,4930780,10090,10090,10090,10090,0
|
|
20240930,102400,4930780,10090,10090,10090,10090,3
|
|
20240930,102300,4900510,10090,10090,10090,10090,0
|
|
20240930,102200,4900510,10090,10090,10090,10090,0
|
|
20240930,102100,4900510,10090,10090,10090,10090,0
|
|
20240930,102000,4900510,10090,10090,10090,10090,0
|
|
20240930,101900,4900510,10090,10090,10090,10090,0
|
|
20240930,101800,4900510,10090,10090,10090,10090,0
|
|
20240930,101700,4900510,10090,10090,10090,10090,0
|
|
20240930,101600,4900510,10090,10090,10090,10090,0
|
|
20240930,101500,4900510,10090,10090,10090,10090,0
|
|
20240930,101400,4900510,10090,10090,10090,10090,0
|
|
20240930,101300,4900510,10090,10090,10090,10090,0
|
|
20240930,101200,4900510,10090,10090,10090,10090,0
|
|
20240930,101100,4900510,10090,10090,10090,10090,0
|
|
20240930,101000,4900510,10090,10090,10090,10090,0
|
|
20240930,100900,4900510,10090,10090,10090,10090,1
|
|
20240930,100800,4890420,10060,10060,10060,10060,0
|
|
20240930,100700,4890420,10060,10060,10060,10060,0
|
|
20240930,100600,4890420,10060,10060,10060,10060,0
|
|
20240930,100500,4890420,10060,10060,10060,10060,0
|
|
20240930,100400,4890420,10060,10060,10060,10060,0
|
|
20240930,100300,4890420,10060,10060,10060,10060,0
|
|
20240930,100200,4890420,10060,10060,10060,10060,0
|
|
20240930,100100,4890420,10060,10060,10060,10060,0
|
|
20240930,100000,4890420,10060,10080,10080,10060,239
|
|
20240930,095900,2484280,10090,10090,10090,10090,0
|
|
20240930,095800,2484280,10090,10090,10090,10090,0
|
|
20240930,095700,2484280,10090,10090,10090,10090,0
|
|
20240930,095600,2484280,10090,10090,10090,10090,0
|
|
20240930,095500,2484280,10090,10090,10090,10090,0
|
|
20240930,095400,2484280,10090,10090,10090,10090,0
|
|
20240930,095300,2484280,10090,10090,10090,10090,0
|
|
20240930,095200,2484280,10090,10090,10090,10090,0
|
|
20240930,095100,2484280,10090,10090,10090,10090,0
|
|
20240930,095000,2484280,10090,10090,10090,10090,0
|
|
20240930,094900,2484280,10090,10090,10090,10090,0
|
|
20240930,094800,2484280,10090,10090,10090,10090,0
|
|
20240930,094700,2484280,10090,10090,10090,10090,0
|
|
20240930,094600,2484280,10090,10090,10090,10090,2
|
|
20240930,094500,2464100,10100,10100,10100,10100,0
|
|
20240930,094400,2464100,10100,10100,10100,10100,0
|
|
20240930,094300,2464100,10100,10100,10100,10100,0
|
|
20240930,094200,2464100,10100,10100,10100,10100,0
|
|
20240930,094100,2464100,10100,10100,10100,10100,0
|
|
20240930,094000,2464100,10100,10100,10100,10100,0
|
|
20240930,093900,2464100,10100,10100,10100,10100,0
|
|
20240930,093800,2464100,10100,10100,10100,10100,0
|
|
20240930,093700,2464100,10100,10100,10100,10100,0
|
|
20240930,093600,2464100,10100,10100,10100,10100,0
|
|
20240930,093500,2464100,10100,10100,10100,10100,0
|
|
20240930,093400,2464100,10100,10100,10100,10100,0
|
|
20240930,093300,2464100,10100,10100,10100,10100,0
|
|
20240930,093200,2464100,10100,10100,10100,10100,0
|
|
20240930,093100,2464100,10100,10100,10100,10100,0
|
|
20240930,093000,2464100,10100,10100,10100,10100,0
|
|
20240930,092900,2464100,10100,10100,10100,10100,99
|
|
20240930,092800,1464200,10110,10110,10110,10110,0
|
|
20240930,092700,1464200,10110,10110,10110,10110,0
|
|
20240930,092600,1464200,10110,10110,10110,10110,0
|
|
20240930,092500,1464200,10110,10110,10110,10110,0
|
|
20240930,092400,1464200,10110,10110,10110,10110,0
|
|
20240930,092300,1464200,10110,10110,10110,10110,0
|
|
20240930,092200,1464200,10110,10110,10110,10110,0
|
|
20240930,092100,1464200,10110,10110,10110,10110,0
|
|
20240930,092000,1464200,10110,10110,10110,10110,0
|
|
20240930,091900,1464200,10110,10110,10110,10110,0
|
|
20240930,091800,1464200,10110,10110,10110,10110,13
|
|
20240930,091700,1332770,10130,10130,10130,10130,0
|
|
20240930,091600,1332770,10130,10130,10130,10130,0
|
|
20240930,091500,1332770,10130,10130,10130,10130,0
|
|
20240930,091400,1332770,10130,10130,10130,10130,0
|
|
20240930,091300,1332770,10130,10130,10130,10130,0
|
|
20240930,091200,1332770,10130,10130,10130,10130,0
|
|
20240930,091100,1332770,10130,10130,10130,10130,0
|
|
20240930,091000,1332770,10130,10130,10130,10130,0
|
|
20240930,090900,1332770,10130,10130,10130,10130,0
|
|
20240930,090800,1332770,10130,10130,10130,10130,0
|
|
20240930,090700,1332770,10130,10130,10130,10130,0
|
|
20240930,090600,1332770,10130,10130,10130,10130,0
|
|
20240930,090500,1332770,10130,10130,10130,10130,0
|
|
20240930,090400,1332770,10130,10130,10130,10130,0
|
|
20240930,090300,1332770,10130,10130,10130,10130,27
|
|
20240930,090200,1059260,10090,10090,10090,10090,0
|
|
20240930,090100,1059260,10090,10090,10090,10090,0
|
|
20240930,090000,1059260,10090,10080,10380,10080,104
|