636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,193300,38206030,10150,10150,10150,10150,1
|
|
20241004,193200,38206030,10150,10150,10150,10150,0
|
|
20241004,193100,38206030,10150,10150,10150,10150,0
|
|
20241004,193000,38206030,10150,10150,10150,10150,0
|
|
20241004,192900,38206030,10150,10150,10150,10150,0
|
|
20241004,192800,38206030,10150,10150,10150,10150,0
|
|
20241004,192700,38206030,10150,10150,10150,10150,0
|
|
20241004,192600,38206030,10150,10150,10150,10150,0
|
|
20241004,192500,38206030,10150,10150,10150,10150,0
|
|
20241004,192400,38206030,10150,10150,10150,10150,0
|
|
20241004,192300,38206030,10150,10150,10150,10150,0
|
|
20241004,192200,38206030,10150,10150,10150,10150,0
|
|
20241004,192100,38206030,10150,10150,10150,10150,0
|
|
20241004,192000,38206030,10150,10150,10150,10150,0
|
|
20241004,191900,38206030,10150,10150,10150,10150,0
|
|
20241004,191800,38206030,10150,10150,10150,10150,0
|
|
20241004,191700,38206030,10150,10150,10150,10150,0
|
|
20241004,191600,38206030,10150,10150,10150,10150,0
|
|
20241004,191500,38206030,10150,10150,10150,10150,0
|
|
20241004,191400,38206030,10150,10150,10150,10150,0
|
|
20241004,191300,38206030,10150,10150,10150,10150,0
|
|
20241004,191200,38206030,10150,10150,10150,10150,0
|
|
20241004,191100,38206030,10150,10150,10150,10150,0
|
|
20241004,191000,38206030,10150,10150,10150,10150,0
|
|
20241004,190900,38206030,10150,10150,10150,10150,0
|
|
20241004,190800,38206030,10150,10150,10150,10150,0
|
|
20241004,190700,38206030,10150,10150,10150,10150,0
|
|
20241004,190600,38206030,10150,10150,10150,10150,0
|
|
20241004,190500,38206030,10150,10150,10150,10150,0
|
|
20241004,190400,38206030,10150,10150,10150,10150,0
|
|
20241004,190300,38206030,10150,10150,10150,10150,1
|
|
20241004,190200,38206030,10150,10150,10150,10150,0
|
|
20241004,190100,38206030,10150,10150,10150,10150,0
|
|
20241004,190000,38206030,10150,10150,10150,10150,0
|
|
20241004,185900,38206030,10150,10150,10150,10150,0
|
|
20241004,185800,38206030,10150,10150,10150,10150,0
|
|
20241004,185700,38206030,10150,10150,10150,10150,0
|
|
20241004,185600,38206030,10150,10150,10150,10150,0
|
|
20241004,185500,38206030,10150,10150,10150,10150,0
|
|
20241004,185400,38206030,10150,10150,10150,10150,0
|
|
20241004,185300,38206030,10150,10150,10150,10150,0
|
|
20241004,185200,38206030,10150,10150,10150,10150,0
|
|
20241004,185100,38206030,10150,10150,10150,10150,0
|
|
20241004,185000,38206030,10150,10150,10150,10150,0
|
|
20241004,184900,38206030,10150,10150,10150,10150,0
|
|
20241004,184800,38206030,10150,10150,10150,10150,0
|
|
20241004,184700,38206030,10150,10150,10150,10150,0
|
|
20241004,184600,38206030,10150,10150,10150,10150,0
|
|
20241004,184500,38206030,10150,10150,10150,10150,0
|
|
20241004,184400,38206030,10150,10150,10150,10150,0
|
|
20241004,184300,38206030,10150,10150,10150,10150,0
|
|
20241004,184200,38206030,10150,10150,10150,10150,0
|
|
20241004,184100,38206030,10150,10150,10150,10150,0
|
|
20241004,184000,38206030,10150,10150,10150,10150,0
|
|
20241004,183900,38206030,10150,10150,10150,10150,0
|
|
20241004,183800,38206030,10150,10150,10150,10150,0
|
|
20241004,183700,38206030,10150,10150,10150,10150,0
|
|
20241004,183600,38206030,10150,10150,10150,10150,0
|
|
20241004,183500,38206030,10150,10150,10150,10150,0
|
|
20241004,183400,38206030,10150,10150,10150,10150,0
|
|
20241004,183300,38206030,10150,10150,10150,10150,1
|
|
20241004,183200,38206030,10150,10150,10150,10150,0
|
|
20241004,183100,38206030,10150,10150,10150,10150,0
|
|
20241004,183000,38206030,10150,10150,10150,10150,0
|
|
20241004,182900,38206030,10150,10150,10150,10150,0
|
|
20241004,182800,38206030,10150,10150,10150,10150,0
|
|
20241004,182700,38206030,10150,10150,10150,10150,0
|
|
20241004,182600,38206030,10150,10150,10150,10150,0
|
|
20241004,182500,38206030,10150,10150,10150,10150,0
|
|
20241004,182400,38206030,10150,10150,10150,10150,0
|
|
20241004,182300,38206030,10150,10150,10150,10150,0
|
|
20241004,182200,38206030,10150,10150,10150,10150,0
|
|
20241004,182100,38206030,10150,10150,10150,10150,0
|
|
20241004,182000,38206030,10150,10150,10150,10150,0
|
|
20241004,181900,38206030,10150,10150,10150,10150,0
|
|
20241004,181800,38206030,10150,10150,10150,10150,0
|
|
20241004,181700,38206030,10150,10150,10150,10150,0
|
|
20241004,181600,38206030,10150,10150,10150,10150,0
|
|
20241004,181500,38206030,10150,10150,10150,10150,0
|
|
20241004,181400,38206030,10150,10150,10150,10150,0
|
|
20241004,181300,38206030,10150,10150,10150,10150,0
|
|
20241004,181200,38206030,10150,10150,10150,10150,0
|
|
20241004,181100,38206030,10150,10150,10150,10150,0
|
|
20241004,181000,38206030,10150,10150,10150,10150,0
|
|
20241004,180900,38206030,10150,10150,10150,10150,0
|
|
20241004,180800,38206030,10150,10150,10150,10150,0
|
|
20241004,180700,38206030,10150,10150,10150,10150,0
|
|
20241004,180600,38206030,10150,10150,10150,10150,0
|
|
20241004,180500,38206030,10150,10150,10150,10150,0
|
|
20241004,180400,38206030,10150,10150,10150,10150,0
|
|
20241004,180300,38206030,10150,10150,10150,10150,1
|
|
20241004,180200,38206030,10150,10150,10150,10150,0
|
|
20241004,180100,38206030,10150,10150,10150,10150,0
|
|
20241004,180000,38206030,10150,10150,10150,10150,0
|
|
20241004,175900,38206030,10150,10150,10150,10150,0
|
|
20241004,175800,38206030,10150,10150,10150,10150,0
|
|
20241004,175700,38206030,10150,10150,10150,10150,0
|
|
20241004,175600,38206030,10150,10150,10150,10150,0
|
|
20241004,175500,38206030,10150,10150,10150,10150,0
|
|
20241004,175400,38206030,10150,10150,10150,10150,0
|
|
20241004,175300,38206030,10150,10150,10150,10150,0
|
|
20241004,175200,38206030,10150,10150,10150,10150,0
|
|
20241004,175100,38206030,10150,10150,10150,10150,0
|
|
20241004,175000,38206030,10150,10150,10150,10150,0
|
|
20241004,174900,38206030,10150,10150,10150,10150,0
|
|
20241004,174800,38206030,10150,10150,10150,10150,0
|
|
20241004,174700,38206030,10150,10150,10150,10150,0
|
|
20241004,174600,38206030,10150,10150,10150,10150,0
|
|
20241004,174500,38206030,10150,10150,10150,10150,0
|
|
20241004,174400,38206030,10150,10150,10150,10150,0
|
|
20241004,174300,38206030,10150,10150,10150,10150,0
|
|
20241004,174200,38206030,10150,10150,10150,10150,0
|
|
20241004,174100,38206030,10150,10150,10150,10150,0
|
|
20241004,174000,38206030,10150,10150,10150,10150,0
|
|
20241004,173900,38206030,10150,10150,10150,10150,0
|
|
20241004,173800,38206030,10150,10150,10150,10150,0
|
|
20241004,173700,38206030,10150,10150,10150,10150,0
|
|
20241004,173600,38206030,10150,10150,10150,10150,0
|
|
20241004,173500,38206030,10150,10150,10150,10150,0
|
|
20241004,173400,38206030,10150,10150,10150,10150,0
|
|
20241004,173300,38206030,10150,10150,10150,10150,1
|
|
20241004,173200,38206030,10150,10150,10150,10150,0
|
|
20241004,173100,38206030,10150,10150,10150,10150,0
|
|
20241004,173000,38206030,10150,10150,10150,10150,0
|
|
20241004,172900,38206030,10150,10150,10150,10150,0
|
|
20241004,172800,38206030,10150,10150,10150,10150,0
|
|
20241004,172700,38206030,10150,10150,10150,10150,0
|
|
20241004,172600,38206030,10150,10150,10150,10150,0
|
|
20241004,172500,38206030,10150,10150,10150,10150,0
|
|
20241004,172400,38206030,10150,10150,10150,10150,0
|
|
20241004,172300,38206030,10150,10150,10150,10150,0
|
|
20241004,172200,38206030,10150,10150,10150,10150,0
|
|
20241004,172100,38206030,10150,10150,10150,10150,0
|
|
20241004,172000,38206030,10150,10150,10150,10150,0
|
|
20241004,171900,38206030,10150,10150,10150,10150,0
|
|
20241004,171800,38206030,10150,10150,10150,10150,0
|
|
20241004,171700,38206030,10150,10150,10150,10150,0
|
|
20241004,171600,38206030,10150,10150,10150,10150,0
|
|
20241004,171500,38206030,10150,10150,10150,10150,0
|
|
20241004,171400,38206030,10150,10150,10150,10150,0
|
|
20241004,171300,38206030,10150,10150,10150,10150,0
|
|
20241004,171200,38206030,10150,10150,10150,10150,0
|
|
20241004,171100,38206030,10150,10150,10150,10150,0
|
|
20241004,171000,38206030,10150,10150,10150,10150,0
|
|
20241004,170900,38206030,10150,10150,10150,10150,0
|
|
20241004,170800,38206030,10150,10150,10150,10150,0
|
|
20241004,170700,38206030,10150,10150,10150,10150,0
|
|
20241004,170600,38206030,10150,10150,10150,10150,0
|
|
20241004,170500,38206030,10150,10150,10150,10150,0
|
|
20241004,170400,38206030,10150,10150,10150,10150,0
|
|
20241004,170300,38206030,10150,10150,10150,10150,1
|
|
20241004,170200,38206030,10150,10150,10150,10150,0
|
|
20241004,170100,38206030,10150,10150,10150,10150,0
|
|
20241004,170000,38206030,10150,10150,10150,10150,0
|
|
20241004,165900,38206030,10150,10150,10150,10150,0
|
|
20241004,165800,38206030,10150,10150,10150,10150,0
|
|
20241004,165700,38206030,10150,10150,10150,10150,0
|
|
20241004,165600,38206030,10150,10150,10150,10150,0
|
|
20241004,165500,38206030,10150,10150,10150,10150,0
|
|
20241004,165400,38206030,10150,10150,10150,10150,0
|
|
20241004,165300,38206030,10150,10150,10150,10150,0
|
|
20241004,165200,38206030,10150,10150,10150,10150,0
|
|
20241004,165100,38206030,10150,10150,10150,10150,0
|
|
20241004,165000,38206030,10150,10150,10150,10150,0
|
|
20241004,164900,38206030,10150,10150,10150,10150,0
|
|
20241004,164800,38206030,10150,10150,10150,10150,0
|
|
20241004,164700,38206030,10150,10150,10150,10150,0
|
|
20241004,164600,38206030,10150,10150,10150,10150,0
|
|
20241004,164500,38206030,10150,10150,10150,10150,0
|
|
20241004,164400,38206030,10150,10150,10150,10150,0
|
|
20241004,164300,38206030,10150,10150,10150,10150,0
|
|
20241004,164200,38206030,10150,10150,10150,10150,0
|
|
20241004,164100,38206030,10150,10150,10150,10150,0
|
|
20241004,164000,38206030,10150,10150,10150,10150,0
|
|
20241004,163900,38206030,10150,10150,10150,10150,0
|
|
20241004,163800,38206030,10150,10150,10150,10150,0
|
|
20241004,163700,38206030,10150,10150,10150,10150,0
|
|
20241004,163600,38206030,10150,10150,10150,10150,0
|
|
20241004,163500,38206030,10150,10150,10150,10150,0
|
|
20241004,163400,38206030,10150,10150,10150,10150,0
|
|
20241004,163300,38206030,10150,10150,10150,10150,1
|
|
20241004,163200,38206030,10150,10150,10150,10150,0
|
|
20241004,163100,38206030,10150,10150,10150,10150,0
|
|
20241004,163000,38206030,10150,10150,10150,10150,0
|
|
20241004,162900,38206030,10150,10150,10150,10150,0
|
|
20241004,162800,38206030,10150,10150,10150,10150,0
|
|
20241004,162700,38206030,10150,10150,10150,10150,0
|
|
20241004,162600,38206030,10150,10150,10150,10150,0
|
|
20241004,162500,38206030,10150,10150,10150,10150,0
|
|
20241004,162400,38206030,10150,10150,10150,10150,0
|
|
20241004,162300,38206030,10150,10150,10150,10150,0
|
|
20241004,162200,38206030,10150,10150,10150,10150,0
|
|
20241004,162100,38206030,10150,10150,10150,10150,0
|
|
20241004,162000,38206030,10150,10150,10150,10150,0
|
|
20241004,161900,38206030,10150,10150,10150,10150,0
|
|
20241004,161800,38206030,10150,10150,10150,10150,0
|
|
20241004,161700,38206030,10150,10150,10150,10150,0
|
|
20241004,161600,38206030,10150,10150,10150,10150,0
|
|
20241004,161500,38206030,10150,10150,10150,10150,0
|
|
20241004,161400,38206030,10150,10150,10150,10150,0
|
|
20241004,161300,38206030,10150,10150,10150,10150,0
|
|
20241004,161200,38206030,10150,10150,10150,10150,0
|
|
20241004,161100,38206030,10150,10150,10150,10150,0
|
|
20241004,161000,38206030,10150,10150,10150,10150,0
|
|
20241004,160900,38206030,10150,10150,10150,10150,0
|
|
20241004,160800,38206030,10150,10150,10150,10150,0
|
|
20241004,160700,38206030,10150,10150,10150,10150,0
|
|
20241004,160600,38206030,10150,10150,10150,10150,0
|
|
20241004,160500,38206030,10150,10150,10150,10150,0
|
|
20241004,160400,38206030,10150,10150,10150,10150,0
|
|
20241004,160300,38206030,10150,10150,10150,10150,1
|
|
20241004,160200,38206030,10150,10150,10150,10150,0
|
|
20241004,160100,38206030,10150,10150,10150,10150,0
|
|
20241004,160000,38206030,10150,10150,10150,10150,0
|
|
20241004,155900,38206030,10150,10150,10150,10150,0
|
|
20241004,155800,38206030,10150,10150,10150,10150,0
|
|
20241004,155700,38206030,10150,10150,10150,10150,0
|
|
20241004,155600,38206030,10150,10150,10150,10150,0
|
|
20241004,155500,38206030,10150,10150,10150,10150,0
|
|
20241004,155400,38206030,10150,10150,10150,10150,0
|
|
20241004,155300,38206030,10150,10150,10150,10150,0
|
|
20241004,155200,38206030,10150,10150,10150,10150,0
|
|
20241004,155100,38206030,10150,10150,10150,10150,0
|
|
20241004,155000,38206030,10150,10150,10150,10150,0
|
|
20241004,154900,38206030,10150,10150,10150,10150,0
|
|
20241004,154800,38206030,10150,10150,10150,10150,0
|
|
20241004,154700,38206030,10150,10150,10150,10150,0
|
|
20241004,154600,38206030,10150,10150,10150,10150,0
|
|
20241004,154500,38206030,10150,10150,10150,10150,0
|
|
20241004,154400,38206030,10150,10150,10150,10150,0
|
|
20241004,154300,38206030,10150,10150,10150,10150,0
|
|
20241004,154200,38206030,10150,10150,10150,10150,0
|
|
20241004,154100,38206030,10150,10150,10150,10150,0
|
|
20241004,154000,38206030,10150,10150,10150,10150,0
|
|
20241004,153900,38206030,10150,10150,10150,10150,0
|
|
20241004,153800,38206030,10150,10150,10150,10150,0
|
|
20241004,153700,38206030,10150,10150,10150,10150,0
|
|
20241004,153600,38206030,10150,10150,10150,10150,0
|
|
20241004,153500,38206030,10150,10150,10150,10150,0
|
|
20241004,153400,38206030,10150,10150,10150,10150,0
|
|
20241004,153300,38206030,10150,10150,10150,10150,1
|
|
20241004,153200,38206030,10150,10150,10150,10150,0
|
|
20241004,153100,38206030,10150,10150,10150,10150,0
|
|
20241004,153000,38206030,10150,10150,10150,10150,1
|
|
20241004,152900,38195880,10110,10110,10110,10110,0
|
|
20241004,152800,38195880,10110,10110,10110,10110,0
|
|
20241004,152700,38195880,10110,10110,10110,10110,0
|
|
20241004,152600,38195880,10110,10110,10110,10110,0
|
|
20241004,152500,38195880,10110,10110,10110,10110,0
|
|
20241004,152400,38195880,10110,10110,10110,10110,0
|
|
20241004,152300,38195880,10110,10110,10110,10110,0
|
|
20241004,152200,38195880,10110,10110,10110,10110,0
|
|
20241004,152100,38195880,10110,10110,10110,10110,0
|
|
20241004,152000,38195880,10110,10110,10110,10110,0
|
|
20241004,151900,38195880,10110,10110,10110,10110,0
|
|
20241004,151800,38195880,10110,10110,10110,10110,0
|
|
20241004,151700,38195880,10110,10110,10110,10110,600
|
|
20241004,151600,32129880,10110,10110,10110,10110,100
|
|
20241004,151500,31118880,10110,10110,10110,10110,0
|
|
20241004,151400,31118880,10110,10110,10110,10110,0
|
|
20241004,151300,31118880,10110,10110,10110,10110,0
|
|
20241004,151200,31118880,10110,10110,10110,10110,0
|
|
20241004,151100,31118880,10110,10110,10110,10110,0
|
|
20241004,151000,31118880,10110,10110,10110,10110,1
|
|
20241004,150900,31108770,10150,10150,10150,10150,0
|
|
20241004,150800,31108770,10150,10150,10150,10150,0
|
|
20241004,150700,31108770,10150,10150,10150,10150,0
|
|
20241004,150600,31108770,10150,10150,10150,10150,0
|
|
20241004,150500,31108770,10150,10150,10150,10150,0
|
|
20241004,150400,31108770,10150,10150,10150,10150,0
|
|
20241004,150300,31108770,10150,10150,10150,10150,0
|
|
20241004,150200,31108770,10150,10150,10150,10150,15
|
|
20241004,150100,30956520,10150,10150,10150,10150,0
|
|
20241004,150000,30956520,10150,10150,10150,10150,0
|
|
20241004,145900,30956520,10150,10150,10150,10150,0
|
|
20241004,145800,30956520,10150,10150,10150,10150,0
|
|
20241004,145700,30956520,10150,10150,10150,10150,0
|
|
20241004,145600,30956520,10150,10150,10150,10150,0
|
|
20241004,145500,30956520,10150,10150,10150,10150,1
|
|
20241004,145400,30946370,10100,10100,10100,10100,0
|
|
20241004,145300,30946370,10100,10120,10120,10100,100
|
|
20241004,145200,29936030,10150,10150,10150,10150,0
|
|
20241004,145100,29936030,10150,10150,10150,10150,0
|
|
20241004,145000,29936030,10150,10150,10150,10150,8
|
|
20241004,144900,29854830,10120,10120,10120,10120,0
|
|
20241004,144800,29854830,10120,10120,10120,10120,0
|
|
20241004,144700,29854830,10120,10120,10120,10120,0
|
|
20241004,144600,29854830,10120,10120,10120,10120,0
|
|
20241004,144500,29854830,10120,10120,10120,10120,0
|
|
20241004,144400,29854830,10120,10120,10120,10120,0
|
|
20241004,144300,29854830,10120,10120,10120,10120,0
|
|
20241004,144200,29854830,10120,10120,10120,10120,0
|
|
20241004,144100,29854830,10120,10120,10120,10120,0
|
|
20241004,144000,29854830,10120,10120,10120,10120,0
|
|
20241004,143900,29854830,10120,10120,10120,10120,0
|
|
20241004,143800,29854830,10120,10120,10120,10120,0
|
|
20241004,143700,29854830,10120,10120,10120,10120,0
|
|
20241004,143600,29854830,10120,10120,10120,10120,0
|
|
20241004,143500,29854830,10120,10120,10120,10120,0
|
|
20241004,143400,29854830,10120,10120,10120,10120,0
|
|
20241004,143300,29854830,10120,10120,10120,10120,0
|
|
20241004,143200,29854830,10120,10120,10120,10120,0
|
|
20241004,143100,29854830,10120,10120,10120,10120,0
|
|
20241004,143000,29854830,10120,10120,10120,10120,0
|
|
20241004,142900,29854830,10120,10120,10120,10120,0
|
|
20241004,142800,29854830,10120,10120,10120,10120,0
|
|
20241004,142700,29854830,10120,10120,10120,10120,0
|
|
20241004,142600,29854830,10120,10120,10120,10120,0
|
|
20241004,142500,29854830,10120,10120,10120,10120,0
|
|
20241004,142400,29854830,10120,10120,10120,10120,0
|
|
20241004,142300,29854830,10120,10120,10120,10120,0
|
|
20241004,142200,29854830,10120,10120,10120,10120,0
|
|
20241004,142100,29854830,10120,10120,10120,10120,0
|
|
20241004,142000,29854830,10120,10120,10120,10120,0
|
|
20241004,141900,29854830,10120,10120,10120,10120,0
|
|
20241004,141800,29854830,10120,10120,10120,10120,0
|
|
20241004,141700,29854830,10120,10120,10120,10120,0
|
|
20241004,141600,29854830,10120,10120,10120,10120,0
|
|
20241004,141500,29854830,10120,10120,10120,10120,0
|
|
20241004,141400,29854830,10120,10120,10120,10120,0
|
|
20241004,141300,29854830,10120,10120,10120,10120,0
|
|
20241004,141200,29854830,10120,10120,10120,10120,0
|
|
20241004,141100,29854830,10120,10120,10120,10120,0
|
|
20241004,141000,29854830,10120,10120,10120,10120,0
|
|
20241004,140900,29854830,10120,10120,10120,10120,0
|
|
20241004,140800,29854830,10120,10120,10120,10120,0
|
|
20241004,140700,29854830,10120,10120,10120,10120,0
|
|
20241004,140600,29854830,10120,10120,10120,10120,0
|
|
20241004,140500,29854830,10120,10120,10120,10120,0
|
|
20241004,140400,29854830,10120,10120,10120,10120,0
|
|
20241004,140300,29854830,10120,10120,10120,10120,0
|
|
20241004,140200,29854830,10120,10120,10120,10120,0
|
|
20241004,140100,29854830,10120,10120,10120,10120,0
|
|
20241004,140000,29854830,10120,10120,10120,10120,0
|
|
20241004,135900,29854830,10120,10120,10120,10120,0
|
|
20241004,135800,29854830,10120,10120,10120,10120,0
|
|
20241004,135700,29854830,10120,10120,10120,10120,0
|
|
20241004,135600,29854830,10120,10120,10120,10120,0
|
|
20241004,135500,29854830,10120,10120,10120,10120,0
|
|
20241004,135400,29854830,10120,10120,10120,10120,0
|
|
20241004,135300,29854830,10120,10120,10120,10120,0
|
|
20241004,135200,29854830,10120,10120,10120,10120,0
|
|
20241004,135100,29854830,10120,10120,10120,10120,0
|
|
20241004,135000,29854830,10120,10120,10120,10120,0
|
|
20241004,134900,29854830,10120,10120,10120,10120,0
|
|
20241004,134800,29854830,10120,10120,10120,10120,0
|
|
20241004,134700,29854830,10120,10120,10120,10120,0
|
|
20241004,134600,29854830,10120,10120,10120,10120,0
|
|
20241004,134500,29854830,10120,10120,10120,10120,0
|
|
20241004,134400,29854830,10120,10120,10120,10120,0
|
|
20241004,134300,29854830,10120,10120,10120,10120,0
|
|
20241004,134200,29854830,10120,10120,10120,10120,0
|
|
20241004,134100,29854830,10120,10120,10120,10120,100
|
|
20241004,134000,28842830,10120,10120,10120,10120,0
|
|
20241004,133900,28842830,10120,10120,10120,10120,0
|
|
20241004,133800,28842830,10120,10120,10120,10120,0
|
|
20241004,133700,28842830,10120,10120,10120,10120,1
|
|
20241004,133600,28832710,10130,10130,10130,10130,3
|
|
20241004,133500,28802320,10130,10130,10130,10130,0
|
|
20241004,133400,28802320,10130,10130,10130,10130,0
|
|
20241004,133300,28802320,10130,10130,10130,10130,0
|
|
20241004,133200,28802320,10130,10130,10130,10130,0
|
|
20241004,133100,28802320,10130,10130,10130,10130,0
|
|
20241004,133000,28802320,10130,10130,10130,10130,0
|
|
20241004,132900,28802320,10130,10130,10130,10130,0
|
|
20241004,132800,28802320,10130,10130,10130,10130,1
|
|
20241004,132700,28792190,10170,10170,10170,10170,0
|
|
20241004,132600,28792190,10170,10170,10170,10170,0
|
|
20241004,132500,28792190,10170,10170,10170,10170,0
|
|
20241004,132400,28792190,10170,10170,10170,10170,0
|
|
20241004,132300,28792190,10170,10170,10170,10170,0
|
|
20241004,132200,28792190,10170,10170,10170,10170,0
|
|
20241004,132100,28792190,10170,10170,10170,10170,0
|
|
20241004,132000,28792190,10170,10170,10170,10170,0
|
|
20241004,131900,28792190,10170,10170,10170,10170,0
|
|
20241004,131800,28792190,10170,10170,10170,10170,0
|
|
20241004,131700,28792190,10170,10170,10170,10170,0
|
|
20241004,131600,28792190,10170,10170,10170,10170,0
|
|
20241004,131500,28792190,10170,10170,10170,10170,0
|
|
20241004,131400,28792190,10170,10170,10170,10170,0
|
|
20241004,131300,28792190,10170,10170,10170,10170,0
|
|
20241004,131200,28792190,10170,10170,10170,10170,0
|
|
20241004,131100,28792190,10170,10170,10170,10170,0
|
|
20241004,131000,28792190,10170,10170,10170,10170,0
|
|
20241004,130900,28792190,10170,10170,10170,10170,0
|
|
20241004,130800,28792190,10170,10170,10170,10170,0
|
|
20241004,130700,28792190,10170,10170,10170,10170,0
|
|
20241004,130600,28792190,10170,10170,10170,10170,0
|
|
20241004,130500,28792190,10170,10170,10170,10170,0
|
|
20241004,130400,28792190,10170,10170,10170,10170,0
|
|
20241004,130300,28792190,10170,10170,10170,10170,0
|
|
20241004,130200,28792190,10170,10170,10170,10170,0
|
|
20241004,130100,28792190,10170,10170,10170,10170,0
|
|
20241004,130000,28792190,10170,10170,10170,10170,1
|
|
20241004,125900,28782020,10170,10170,10170,10170,0
|
|
20241004,125800,28782020,10170,10170,10170,10170,0
|
|
20241004,125700,28782020,10170,10170,10170,10170,0
|
|
20241004,125600,28782020,10170,10170,10170,10170,0
|
|
20241004,125500,28782020,10170,10170,10170,10170,0
|
|
20241004,125400,28782020,10170,10170,10170,10170,0
|
|
20241004,125300,28782020,10170,10170,10170,10170,0
|
|
20241004,125200,28782020,10170,10170,10170,10170,0
|
|
20241004,125100,28782020,10170,10170,10170,10170,0
|
|
20241004,125000,28782020,10170,10170,10170,10170,0
|
|
20241004,124900,28782020,10170,10170,10170,10170,0
|
|
20241004,124800,28782020,10170,10170,10170,10170,0
|
|
20241004,124700,28782020,10170,10170,10170,10170,0
|
|
20241004,124600,28782020,10170,10170,10170,10170,0
|
|
20241004,124500,28782020,10170,10170,10170,10170,0
|
|
20241004,124400,28782020,10170,10170,10170,10170,0
|
|
20241004,124300,28782020,10170,10170,10170,10170,0
|
|
20241004,124200,28782020,10170,10170,10170,10170,0
|
|
20241004,124100,28782020,10170,10170,10170,10170,0
|
|
20241004,124000,28782020,10170,10170,10170,10170,0
|
|
20241004,123900,28782020,10170,10170,10170,10170,0
|
|
20241004,123800,28782020,10170,10170,10170,10170,0
|
|
20241004,123700,28782020,10170,10170,10170,10170,3
|
|
20241004,123600,28751510,10190,10190,10190,10190,0
|
|
20241004,123500,28751510,10190,10190,10190,10190,0
|
|
20241004,123400,28751510,10190,10190,10190,10190,0
|
|
20241004,123300,28751510,10190,10190,10190,10190,0
|
|
20241004,123200,28751510,10190,10190,10190,10190,0
|
|
20241004,123100,28751510,10190,10190,10190,10190,0
|
|
20241004,123000,28751510,10190,10190,10190,10190,0
|
|
20241004,122900,28751510,10190,10190,10190,10190,0
|
|
20241004,122800,28751510,10190,10190,10190,10190,0
|
|
20241004,122700,28751510,10190,10190,10190,10190,0
|
|
20241004,122600,28751510,10190,10190,10190,10190,0
|
|
20241004,122500,28751510,10190,10190,10190,10190,0
|
|
20241004,122400,28751510,10190,10190,10190,10190,0
|
|
20241004,122300,28751510,10190,10190,10190,10190,0
|
|
20241004,122200,28751510,10190,10190,10190,10190,0
|
|
20241004,122100,28751510,10190,10190,10190,10190,0
|
|
20241004,122000,28751510,10190,10190,10190,10190,0
|
|
20241004,121900,28751510,10190,10190,10190,10190,0
|
|
20241004,121800,28751510,10190,10190,10190,10190,0
|
|
20241004,121700,28751510,10190,10190,10190,10190,0
|
|
20241004,121600,28751510,10190,10190,10190,10190,0
|
|
20241004,121500,28751510,10190,10190,10190,10190,0
|
|
20241004,121400,28751510,10190,10190,10190,10190,0
|
|
20241004,121300,28751510,10190,10190,10190,10190,0
|
|
20241004,121200,28751510,10190,10190,10190,10190,0
|
|
20241004,121100,28751510,10190,10190,10190,10190,0
|
|
20241004,121000,28751510,10190,10190,10190,10190,0
|
|
20241004,120900,28751510,10190,10190,10190,10190,0
|
|
20241004,120800,28751510,10190,10190,10190,10190,0
|
|
20241004,120700,28751510,10190,10190,10190,10190,1
|
|
20241004,120600,28741320,10190,10190,10190,10190,8
|
|
20241004,120500,28659800,10190,10190,10190,10190,0
|
|
20241004,120400,28659800,10190,10190,10190,10190,0
|
|
20241004,120300,28659800,10190,10190,10190,10190,0
|
|
20241004,120200,28659800,10190,10190,10190,10190,0
|
|
20241004,120100,28659800,10190,10190,10190,10190,0
|
|
20241004,120000,28659800,10190,10190,10190,10190,0
|
|
20241004,115900,28659800,10190,10190,10190,10190,0
|
|
20241004,115800,28659800,10190,10190,10190,10190,0
|
|
20241004,115700,28659800,10190,10190,10190,10190,0
|
|
20241004,115600,28659800,10190,10190,10190,10190,981
|
|
20241004,115500,18663410,10190,10190,10190,10190,0
|
|
20241004,115400,18663410,10190,10190,10190,10190,0
|
|
20241004,115300,18663410,10190,10190,10190,10190,0
|
|
20241004,115200,18663410,10190,10190,10190,10190,0
|
|
20241004,115100,18663410,10190,10190,10190,10190,0
|
|
20241004,115000,18663410,10190,10190,10190,10190,0
|
|
20241004,114900,18663410,10190,10190,10190,10190,0
|
|
20241004,114800,18663410,10190,10190,10190,10190,9
|
|
20241004,114700,18571700,10190,10190,10190,10190,833
|
|
20241004,114600,10083430,10190,10190,10190,10190,0
|
|
20241004,114500,10083430,10190,10190,10190,10190,0
|
|
20241004,114400,10083430,10190,10180,10190,10180,148
|
|
20241004,114300,8575700,10120,10120,10120,10120,0
|
|
20241004,114200,8575700,10120,10120,10120,10120,0
|
|
20241004,114100,8575700,10120,10120,10120,10120,0
|
|
20241004,114000,8575700,10120,10120,10120,10120,0
|
|
20241004,113900,8575700,10120,10120,10120,10120,0
|
|
20241004,113800,8575700,10120,10120,10120,10120,0
|
|
20241004,113700,8575700,10120,10120,10120,10120,0
|
|
20241004,113600,8575700,10120,10120,10120,10120,0
|
|
20241004,113500,8575700,10120,10120,10120,10120,0
|
|
20241004,113400,8575700,10120,10120,10120,10120,0
|
|
20241004,113300,8575700,10120,10120,10120,10120,0
|
|
20241004,113200,8575700,10120,10120,10120,10120,0
|
|
20241004,113100,8575700,10120,10120,10120,10120,0
|
|
20241004,113000,8575700,10120,10120,10120,10120,0
|
|
20241004,112900,8575700,10120,10120,10120,10120,0
|
|
20241004,112800,8575700,10120,10120,10120,10120,0
|
|
20241004,112700,8575700,10120,10120,10120,10120,0
|
|
20241004,112600,8575700,10120,10120,10120,10120,0
|
|
20241004,112500,8575700,10120,10120,10120,10120,0
|
|
20241004,112400,8575700,10120,10120,10120,10120,0
|
|
20241004,112300,8575700,10120,10120,10120,10120,0
|
|
20241004,112200,8575700,10120,10120,10120,10120,0
|
|
20241004,112100,8575700,10120,10120,10120,10120,0
|
|
20241004,112000,8575700,10120,10120,10120,10120,0
|
|
20241004,111900,8575700,10120,10120,10120,10120,303
|
|
20241004,111800,5509340,10120,10120,10120,10120,0
|
|
20241004,111700,5509340,10120,10120,10120,10120,0
|
|
20241004,111600,5509340,10120,10120,10120,10120,0
|
|
20241004,111500,5509340,10120,10120,10120,10120,0
|
|
20241004,111400,5509340,10120,10120,10120,10120,0
|
|
20241004,111300,5509340,10120,10120,10120,10120,0
|
|
20241004,111200,5509340,10120,10120,10120,10120,0
|
|
20241004,111100,5509340,10120,10120,10120,10120,0
|
|
20241004,111000,5509340,10120,10120,10120,10120,0
|
|
20241004,110900,5509340,10120,10120,10120,10120,12
|
|
20241004,110800,5387900,10100,10100,10100,10100,0
|
|
20241004,110700,5387900,10100,10100,10100,10100,0
|
|
20241004,110600,5387900,10100,10100,10100,10100,0
|
|
20241004,110500,5387900,10100,10100,10100,10100,0
|
|
20241004,110400,5387900,10100,10100,10100,10100,0
|
|
20241004,110300,5387900,10100,10100,10100,10100,0
|
|
20241004,110200,5387900,10100,10100,10100,10100,0
|
|
20241004,110100,5387900,10100,10100,10100,10100,0
|
|
20241004,110000,5387900,10100,10100,10100,10100,48
|
|
20241004,105900,4903100,10100,10100,10100,10100,0
|
|
20241004,105800,4903100,10100,10100,10100,10100,0
|
|
20241004,105700,4903100,10100,10100,10100,10100,0
|
|
20241004,105600,4903100,10100,10100,10100,10100,0
|
|
20241004,105500,4903100,10100,10100,10100,10100,0
|
|
20241004,105400,4903100,10100,10100,10100,10100,0
|
|
20241004,105300,4903100,10100,10100,10100,10100,0
|
|
20241004,105200,4903100,10100,10100,10100,10100,0
|
|
20241004,105100,4903100,10100,10100,10100,10100,0
|
|
20241004,105000,4903100,10100,10100,10100,10100,0
|
|
20241004,104900,4903100,10100,10100,10100,10100,0
|
|
20241004,104800,4903100,10100,10100,10100,10100,0
|
|
20241004,104700,4903100,10100,10100,10100,10100,0
|
|
20241004,104600,4903100,10100,10100,10100,10100,0
|
|
20241004,104500,4903100,10100,10100,10100,10100,0
|
|
20241004,104400,4903100,10100,10100,10100,10100,0
|
|
20241004,104300,4903100,10100,10100,10100,10100,0
|
|
20241004,104200,4903100,10100,10100,10100,10100,3
|
|
20241004,104100,4872800,10100,10100,10100,10100,0
|
|
20241004,104000,4872800,10100,10100,10100,10100,197
|
|
20241004,103900,2883100,10090,10090,10090,10090,0
|
|
20241004,103800,2883100,10090,10090,10090,10090,14
|
|
20241004,103700,2741840,10080,10080,10080,10080,0
|
|
20241004,103600,2741840,10080,10080,10080,10080,0
|
|
20241004,103500,2741840,10080,10080,10080,10080,0
|
|
20241004,103400,2741840,10080,10080,10080,10080,0
|
|
20241004,103300,2741840,10080,10080,10080,10080,0
|
|
20241004,103200,2741840,10080,10080,10080,10080,0
|
|
20241004,103100,2741840,10080,10080,10080,10080,0
|
|
20241004,103000,2741840,10080,10080,10080,10080,0
|
|
20241004,102900,2741840,10080,10080,10080,10080,0
|
|
20241004,102800,2741840,10080,10080,10080,10080,0
|
|
20241004,102700,2741840,10080,10080,10080,10080,0
|
|
20241004,102600,2741840,10080,10080,10080,10080,0
|
|
20241004,102500,2741840,10080,10080,10080,10080,28
|
|
20241004,102400,2459600,10080,10080,10080,10080,0
|
|
20241004,102300,2459600,10080,10080,10080,10080,33
|
|
20241004,102200,2126960,10080,10080,10080,10080,0
|
|
20241004,102100,2126960,10080,10080,10080,10080,6
|
|
20241004,102000,2066480,10080,10080,10080,10080,0
|
|
20241004,101900,2066480,10080,10080,10080,10080,0
|
|
20241004,101800,2066480,10080,10080,10080,10080,0
|
|
20241004,101700,2066480,10080,10080,10080,10080,0
|
|
20241004,101600,2066480,10080,10080,10080,10080,0
|
|
20241004,101500,2066480,10080,10080,10080,10080,0
|
|
20241004,101400,2066480,10080,10080,10080,10080,0
|
|
20241004,101300,2066480,10080,10080,10080,10080,0
|
|
20241004,101200,2066480,10080,10080,10080,10080,0
|
|
20241004,101100,2066480,10080,10080,10080,10080,0
|
|
20241004,101000,2066480,10080,10080,10080,10080,0
|
|
20241004,100900,2066480,10080,10080,10080,10080,0
|
|
20241004,100800,2066480,10080,10080,10080,10080,0
|
|
20241004,100700,2066480,10080,10080,10080,10080,1
|
|
20241004,100600,2056400,10060,10060,10060,10060,0
|
|
20241004,100500,2056400,10060,10060,10060,10060,0
|
|
20241004,100400,2056400,10060,10060,10060,10060,0
|
|
20241004,100300,2056400,10060,10060,10060,10060,0
|
|
20241004,100200,2056400,10060,10060,10060,10060,0
|
|
20241004,100100,2056400,10060,10060,10060,10060,0
|
|
20241004,100000,2056400,10060,10060,10060,10060,0
|
|
20241004,095900,2056400,10060,10060,10060,10060,0
|
|
20241004,095800,2056400,10060,10060,10060,10060,0
|
|
20241004,095700,2056400,10060,10060,10060,10060,0
|
|
20241004,095600,2056400,10060,10060,10060,10060,0
|
|
20241004,095500,2056400,10060,10060,10060,10060,0
|
|
20241004,095400,2056400,10060,10060,10060,10060,0
|
|
20241004,095300,2056400,10060,10060,10060,10060,0
|
|
20241004,095200,2056400,10060,10060,10060,10060,0
|
|
20241004,095100,2056400,10060,10060,10060,10060,0
|
|
20241004,095000,2056400,10060,10060,10060,10060,0
|
|
20241004,094900,2056400,10060,10060,10060,10060,0
|
|
20241004,094800,2056400,10060,10060,10060,10060,0
|
|
20241004,094700,2056400,10060,10060,10060,10060,0
|
|
20241004,094600,2056400,10060,10060,10060,10060,0
|
|
20241004,094500,2056400,10060,10060,10060,10060,0
|
|
20241004,094400,2056400,10060,10060,10060,10060,0
|
|
20241004,094300,2056400,10060,10060,10060,10060,10
|
|
20241004,094200,1955800,10060,10170,10170,10060,17
|
|
20241004,094100,1784560,10170,10170,10170,10170,1
|
|
20241004,094000,1774390,10050,10050,10050,10050,0
|
|
20241004,093900,1774390,10050,10050,10050,10050,0
|
|
20241004,093800,1774390,10050,10050,10050,10050,0
|
|
20241004,093700,1774390,10050,10050,10050,10050,0
|
|
20241004,093600,1774390,10050,10050,10050,10050,0
|
|
20241004,093500,1774390,10050,10050,10050,10050,0
|
|
20241004,093400,1774390,10050,10050,10050,10050,0
|
|
20241004,093300,1774390,10050,10050,10050,10050,0
|
|
20241004,093200,1774390,10050,10050,10050,10050,0
|
|
20241004,093100,1774390,10050,10050,10050,10050,0
|
|
20241004,093000,1774390,10050,10050,10050,10050,0
|
|
20241004,092900,1774390,10050,10050,10050,10050,0
|
|
20241004,092800,1774390,10050,10050,10050,10050,0
|
|
20241004,092700,1774390,10050,10050,10050,10050,0
|
|
20241004,092600,1774390,10050,10050,10050,10050,0
|
|
20241004,092500,1774390,10050,10050,10050,10050,7
|
|
20241004,092400,1704040,10030,10030,10030,10030,0
|
|
20241004,092300,1704040,10030,10030,10030,10030,0
|
|
20241004,092200,1704040,10030,10030,10030,10030,0
|
|
20241004,092100,1704040,10030,10030,10030,10030,0
|
|
20241004,092000,1704040,10030,10030,10030,10030,0
|
|
20241004,091900,1704040,10030,10030,10030,10030,0
|
|
20241004,091800,1704040,10030,10030,10030,10030,0
|
|
20241004,091700,1704040,10030,10030,10030,10030,0
|
|
20241004,091600,1704040,10030,10030,10030,10030,0
|
|
20241004,091500,1704040,10030,10030,10030,10030,0
|
|
20241004,091400,1704040,10030,10030,10030,10030,0
|
|
20241004,091300,1704040,10030,10030,10030,10030,0
|
|
20241004,091200,1704040,10030,10030,10030,10030,0
|
|
20241004,091100,1704040,10030,10030,10030,10030,0
|
|
20241004,091000,1704040,10030,10030,10030,10030,0
|
|
20241004,090900,1704040,10030,10030,10030,10030,0
|
|
20241004,090800,1704040,10030,10030,10030,10030,0
|
|
20241004,090700,1704040,10030,10030,10030,10030,0
|
|
20241004,090600,1704040,10030,10030,10030,10030,0
|
|
20241004,090500,1704040,10030,10040,10040,10030,43
|
|
20241004,090400,1272650,10130,10130,10130,10130,0
|
|
20241004,090300,1272650,10130,10130,10130,10130,0
|
|
20241004,090200,1272650,10130,10130,10130,10130,0
|
|
20241004,090100,1272650,10130,10130,10130,10130,0
|
|
20241004,090000,1272650,10130,10020,10130,10020,127
|