707 lines
41 KiB
CSV
707 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,204400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,204300,41379157000,508000,508000,508000,508000,0
|
|
20230615,204200,41379157000,508000,508000,508000,508000,0
|
|
20230615,204100,41379157000,508000,508000,508000,508000,0
|
|
20230615,204000,41379157000,508000,508000,508000,508000,0
|
|
20230615,203900,41379157000,508000,508000,508000,508000,0
|
|
20230615,203800,41379157000,508000,508000,508000,508000,0
|
|
20230615,203700,41379157000,508000,508000,508000,508000,0
|
|
20230615,203600,41379157000,508000,508000,508000,508000,0
|
|
20230615,203500,41379157000,508000,508000,508000,508000,0
|
|
20230615,203400,41379157000,508000,508000,508000,508000,0
|
|
20230615,203300,41379157000,508000,508000,508000,508000,0
|
|
20230615,203200,41379157000,508000,508000,508000,508000,0
|
|
20230615,203100,41379157000,508000,508000,508000,508000,0
|
|
20230615,203000,41379157000,508000,508000,508000,508000,0
|
|
20230615,202900,41379157000,508000,508000,508000,508000,0
|
|
20230615,202800,41379157000,508000,508000,508000,508000,0
|
|
20230615,202700,41379157000,508000,508000,508000,508000,0
|
|
20230615,202600,41379157000,508000,508000,508000,508000,0
|
|
20230615,202500,41379157000,508000,508000,508000,508000,0
|
|
20230615,202400,41379157000,508000,508000,508000,508000,0
|
|
20230615,202300,41379157000,508000,508000,508000,508000,0
|
|
20230615,202200,41379157000,508000,508000,508000,508000,0
|
|
20230615,202100,41379157000,508000,508000,508000,508000,0
|
|
20230615,202000,41379157000,508000,508000,508000,508000,0
|
|
20230615,201900,41379157000,508000,508000,508000,508000,0
|
|
20230615,201800,41379157000,508000,508000,508000,508000,0
|
|
20230615,201700,41379157000,508000,508000,508000,508000,0
|
|
20230615,201600,41379157000,508000,508000,508000,508000,0
|
|
20230615,201500,41379157000,508000,508000,508000,508000,0
|
|
20230615,201400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,201300,41379157000,508000,508000,508000,508000,0
|
|
20230615,201200,41379157000,508000,508000,508000,508000,0
|
|
20230615,201100,41379157000,508000,508000,508000,508000,0
|
|
20230615,201000,41379157000,508000,508000,508000,508000,0
|
|
20230615,200900,41379157000,508000,508000,508000,508000,0
|
|
20230615,200800,41379157000,508000,508000,508000,508000,0
|
|
20230615,200700,41379157000,508000,508000,508000,508000,0
|
|
20230615,200600,41379157000,508000,508000,508000,508000,0
|
|
20230615,200500,41379157000,508000,508000,508000,508000,0
|
|
20230615,200400,41379157000,508000,508000,508000,508000,0
|
|
20230615,200300,41379157000,508000,508000,508000,508000,0
|
|
20230615,200200,41379157000,508000,508000,508000,508000,0
|
|
20230615,200100,41379157000,508000,508000,508000,508000,0
|
|
20230615,200000,41379157000,508000,508000,508000,508000,0
|
|
20230615,195900,41379157000,508000,508000,508000,508000,0
|
|
20230615,195800,41379157000,508000,508000,508000,508000,0
|
|
20230615,195700,41379157000,508000,508000,508000,508000,0
|
|
20230615,195600,41379157000,508000,508000,508000,508000,0
|
|
20230615,195500,41379157000,508000,508000,508000,508000,0
|
|
20230615,195400,41379157000,508000,508000,508000,508000,0
|
|
20230615,195300,41379157000,508000,508000,508000,508000,0
|
|
20230615,195200,41379157000,508000,508000,508000,508000,0
|
|
20230615,195100,41379157000,508000,508000,508000,508000,0
|
|
20230615,195000,41379157000,508000,508000,508000,508000,0
|
|
20230615,194900,41379157000,508000,508000,508000,508000,0
|
|
20230615,194800,41379157000,508000,508000,508000,508000,0
|
|
20230615,194700,41379157000,508000,508000,508000,508000,0
|
|
20230615,194600,41379157000,508000,508000,508000,508000,0
|
|
20230615,194500,41379157000,508000,508000,508000,508000,0
|
|
20230615,194400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,194300,41379157000,508000,508000,508000,508000,0
|
|
20230615,194200,41379157000,508000,508000,508000,508000,0
|
|
20230615,194100,41379157000,508000,508000,508000,508000,0
|
|
20230615,194000,41379157000,508000,508000,508000,508000,0
|
|
20230615,193900,41379157000,508000,508000,508000,508000,0
|
|
20230615,193800,41379157000,508000,508000,508000,508000,0
|
|
20230615,193700,41379157000,508000,508000,508000,508000,0
|
|
20230615,193600,41379157000,508000,508000,508000,508000,0
|
|
20230615,193500,41379157000,508000,508000,508000,508000,0
|
|
20230615,193400,41379157000,508000,508000,508000,508000,0
|
|
20230615,193300,41379157000,508000,508000,508000,508000,0
|
|
20230615,193200,41379157000,508000,508000,508000,508000,0
|
|
20230615,193100,41379157000,508000,508000,508000,508000,0
|
|
20230615,193000,41379157000,508000,508000,508000,508000,0
|
|
20230615,192900,41379157000,508000,508000,508000,508000,0
|
|
20230615,192800,41379157000,508000,508000,508000,508000,0
|
|
20230615,192700,41379157000,508000,508000,508000,508000,0
|
|
20230615,192600,41379157000,508000,508000,508000,508000,0
|
|
20230615,192500,41379157000,508000,508000,508000,508000,0
|
|
20230615,192400,41379157000,508000,508000,508000,508000,0
|
|
20230615,192300,41379157000,508000,508000,508000,508000,0
|
|
20230615,192200,41379157000,508000,508000,508000,508000,0
|
|
20230615,192100,41379157000,508000,508000,508000,508000,0
|
|
20230615,192000,41379157000,508000,508000,508000,508000,0
|
|
20230615,191900,41379157000,508000,508000,508000,508000,0
|
|
20230615,191800,41379157000,508000,508000,508000,508000,0
|
|
20230615,191700,41379157000,508000,508000,508000,508000,0
|
|
20230615,191600,41379157000,508000,508000,508000,508000,0
|
|
20230615,191500,41379157000,508000,508000,508000,508000,0
|
|
20230615,191400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,191300,41379157000,508000,508000,508000,508000,0
|
|
20230615,191200,41379157000,508000,508000,508000,508000,0
|
|
20230615,191100,41379157000,508000,508000,508000,508000,0
|
|
20230615,191000,41379157000,508000,508000,508000,508000,0
|
|
20230615,190900,41379157000,508000,508000,508000,508000,0
|
|
20230615,190800,41379157000,508000,508000,508000,508000,0
|
|
20230615,190700,41379157000,508000,508000,508000,508000,0
|
|
20230615,190600,41379157000,508000,508000,508000,508000,0
|
|
20230615,190500,41379157000,508000,508000,508000,508000,0
|
|
20230615,190400,41379157000,508000,508000,508000,508000,0
|
|
20230615,190300,41379157000,508000,508000,508000,508000,0
|
|
20230615,190200,41379157000,508000,508000,508000,508000,0
|
|
20230615,190100,41379157000,508000,508000,508000,508000,0
|
|
20230615,190000,41379157000,508000,508000,508000,508000,0
|
|
20230615,185900,41379157000,508000,508000,508000,508000,0
|
|
20230615,185800,41379157000,508000,508000,508000,508000,0
|
|
20230615,185700,41379157000,508000,508000,508000,508000,0
|
|
20230615,185600,41379157000,508000,508000,508000,508000,0
|
|
20230615,185500,41379157000,508000,508000,508000,508000,0
|
|
20230615,185400,41379157000,508000,508000,508000,508000,0
|
|
20230615,185300,41379157000,508000,508000,508000,508000,0
|
|
20230615,185200,41379157000,508000,508000,508000,508000,0
|
|
20230615,185100,41379157000,508000,508000,508000,508000,0
|
|
20230615,185000,41379157000,508000,508000,508000,508000,0
|
|
20230615,184900,41379157000,508000,508000,508000,508000,0
|
|
20230615,184800,41379157000,508000,508000,508000,508000,0
|
|
20230615,184700,41379157000,508000,508000,508000,508000,0
|
|
20230615,184600,41379157000,508000,508000,508000,508000,0
|
|
20230615,184500,41379157000,508000,508000,508000,508000,0
|
|
20230615,184400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,184300,41379157000,508000,508000,508000,508000,0
|
|
20230615,184200,41379157000,508000,508000,508000,508000,0
|
|
20230615,184100,41379157000,508000,508000,508000,508000,0
|
|
20230615,184000,41379157000,508000,508000,508000,508000,0
|
|
20230615,183900,41379157000,508000,508000,508000,508000,0
|
|
20230615,183800,41379157000,508000,508000,508000,508000,0
|
|
20230615,183700,41379157000,508000,508000,508000,508000,0
|
|
20230615,183600,41379157000,508000,508000,508000,508000,0
|
|
20230615,183500,41379157000,508000,508000,508000,508000,0
|
|
20230615,183400,41379157000,508000,508000,508000,508000,0
|
|
20230615,183300,41379157000,508000,508000,508000,508000,0
|
|
20230615,183200,41379157000,508000,508000,508000,508000,0
|
|
20230615,183100,41379157000,508000,508000,508000,508000,0
|
|
20230615,183000,41379157000,508000,508000,508000,508000,0
|
|
20230615,182900,41379157000,508000,508000,508000,508000,0
|
|
20230615,182800,41379157000,508000,508000,508000,508000,0
|
|
20230615,182700,41379157000,508000,508000,508000,508000,0
|
|
20230615,182600,41379157000,508000,508000,508000,508000,0
|
|
20230615,182500,41379157000,508000,508000,508000,508000,0
|
|
20230615,182400,41379157000,508000,508000,508000,508000,0
|
|
20230615,182300,41379157000,508000,508000,508000,508000,0
|
|
20230615,182200,41379157000,508000,508000,508000,508000,0
|
|
20230615,182100,41379157000,508000,508000,508000,508000,0
|
|
20230615,182000,41379157000,508000,508000,508000,508000,0
|
|
20230615,181900,41379157000,508000,508000,508000,508000,0
|
|
20230615,181800,41379157000,508000,508000,508000,508000,0
|
|
20230615,181700,41379157000,508000,508000,508000,508000,0
|
|
20230615,181600,41379157000,508000,508000,508000,508000,0
|
|
20230615,181500,41379157000,508000,508000,508000,508000,0
|
|
20230615,181400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,181300,41379157000,508000,508000,508000,508000,0
|
|
20230615,181200,41379157000,508000,508000,508000,508000,0
|
|
20230615,181100,41379157000,508000,508000,508000,508000,0
|
|
20230615,181000,41379157000,508000,508000,508000,508000,0
|
|
20230615,180900,41379157000,508000,508000,508000,508000,0
|
|
20230615,180800,41379157000,508000,508000,508000,508000,0
|
|
20230615,180700,41379157000,508000,508000,508000,508000,0
|
|
20230615,180600,41379157000,508000,508000,508000,508000,0
|
|
20230615,180500,41379157000,508000,508000,508000,508000,0
|
|
20230615,180400,41379157000,508000,508000,508000,508000,0
|
|
20230615,180300,41379157000,508000,508000,508000,508000,0
|
|
20230615,180200,41379157000,508000,508000,508000,508000,0
|
|
20230615,180100,41379157000,508000,508000,508000,508000,0
|
|
20230615,180000,41379157000,508000,508000,508000,508000,0
|
|
20230615,175900,41379157000,508000,508000,508000,508000,0
|
|
20230615,175800,41379157000,508000,508000,508000,508000,0
|
|
20230615,175700,41379157000,508000,508000,508000,508000,0
|
|
20230615,175600,41379157000,508000,508000,508000,508000,0
|
|
20230615,175500,41379157000,508000,508000,508000,508000,0
|
|
20230615,175400,41379157000,508000,508000,508000,508000,0
|
|
20230615,175300,41379157000,508000,508000,508000,508000,0
|
|
20230615,175200,41379157000,508000,508000,508000,508000,0
|
|
20230615,175100,41379157000,508000,508000,508000,508000,0
|
|
20230615,175000,41379157000,508000,508000,508000,508000,0
|
|
20230615,174900,41379157000,508000,508000,508000,508000,0
|
|
20230615,174800,41379157000,508000,508000,508000,508000,0
|
|
20230615,174700,41379157000,508000,508000,508000,508000,0
|
|
20230615,174600,41379157000,508000,508000,508000,508000,0
|
|
20230615,174500,41379157000,508000,508000,508000,508000,0
|
|
20230615,174400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,174300,41379157000,508000,508000,508000,508000,0
|
|
20230615,174200,41379157000,508000,508000,508000,508000,0
|
|
20230615,174100,41379157000,508000,508000,508000,508000,0
|
|
20230615,174000,41379157000,508000,508000,508000,508000,0
|
|
20230615,173900,41379157000,508000,508000,508000,508000,0
|
|
20230615,173800,41379157000,508000,508000,508000,508000,0
|
|
20230615,173700,41379157000,508000,508000,508000,508000,0
|
|
20230615,173600,41379157000,508000,508000,508000,508000,0
|
|
20230615,173500,41379157000,508000,508000,508000,508000,0
|
|
20230615,173400,41379157000,508000,508000,508000,508000,0
|
|
20230615,173300,41379157000,508000,508000,508000,508000,0
|
|
20230615,173200,41379157000,508000,508000,508000,508000,0
|
|
20230615,173100,41379157000,508000,508000,508000,508000,0
|
|
20230615,173000,41379157000,508000,508000,508000,508000,0
|
|
20230615,172900,41379157000,508000,508000,508000,508000,0
|
|
20230615,172800,41379157000,508000,508000,508000,508000,0
|
|
20230615,172700,41379157000,508000,508000,508000,508000,0
|
|
20230615,172600,41379157000,508000,508000,508000,508000,0
|
|
20230615,172500,41379157000,508000,508000,508000,508000,0
|
|
20230615,172400,41379157000,508000,508000,508000,508000,0
|
|
20230615,172300,41379157000,508000,508000,508000,508000,0
|
|
20230615,172200,41379157000,508000,508000,508000,508000,0
|
|
20230615,172100,41379157000,508000,508000,508000,508000,0
|
|
20230615,172000,41379157000,508000,508000,508000,508000,0
|
|
20230615,171900,41379157000,508000,508000,508000,508000,0
|
|
20230615,171800,41379157000,508000,508000,508000,508000,0
|
|
20230615,171700,41379157000,508000,508000,508000,508000,0
|
|
20230615,171600,41379157000,508000,508000,508000,508000,0
|
|
20230615,171500,41379157000,508000,508000,508000,508000,0
|
|
20230615,171400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,171300,41379157000,508000,508000,508000,508000,0
|
|
20230615,171200,41379157000,508000,508000,508000,508000,0
|
|
20230615,171100,41379157000,508000,508000,508000,508000,0
|
|
20230615,171000,41379157000,508000,508000,508000,508000,0
|
|
20230615,170900,41379157000,508000,508000,508000,508000,0
|
|
20230615,170800,41379157000,508000,508000,508000,508000,0
|
|
20230615,170700,41379157000,508000,508000,508000,508000,0
|
|
20230615,170600,41379157000,508000,508000,508000,508000,0
|
|
20230615,170500,41379157000,508000,508000,508000,508000,0
|
|
20230615,170400,41379157000,508000,508000,508000,508000,0
|
|
20230615,170300,41379157000,508000,508000,508000,508000,0
|
|
20230615,170200,41379157000,508000,508000,508000,508000,0
|
|
20230615,170100,41379157000,508000,508000,508000,508000,0
|
|
20230615,170000,41379157000,508000,508000,508000,508000,0
|
|
20230615,165900,41379157000,508000,508000,508000,508000,0
|
|
20230615,165800,41379157000,508000,508000,508000,508000,0
|
|
20230615,165700,41379157000,508000,508000,508000,508000,0
|
|
20230615,165600,41379157000,508000,508000,508000,508000,0
|
|
20230615,165500,41379157000,508000,508000,508000,508000,0
|
|
20230615,165400,41379157000,508000,508000,508000,508000,0
|
|
20230615,165300,41379157000,508000,508000,508000,508000,0
|
|
20230615,165200,41379157000,508000,508000,508000,508000,0
|
|
20230615,165100,41379157000,508000,508000,508000,508000,0
|
|
20230615,165000,41379157000,508000,508000,508000,508000,0
|
|
20230615,164900,41379157000,508000,508000,508000,508000,0
|
|
20230615,164800,41379157000,508000,508000,508000,508000,0
|
|
20230615,164700,41379157000,508000,508000,508000,508000,0
|
|
20230615,164600,41379157000,508000,508000,508000,508000,0
|
|
20230615,164500,41379157000,508000,508000,508000,508000,0
|
|
20230615,164400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,164300,41379157000,508000,508000,508000,508000,0
|
|
20230615,164200,41379157000,508000,508000,508000,508000,0
|
|
20230615,164100,41379157000,508000,508000,508000,508000,0
|
|
20230615,164000,41379157000,508000,508000,508000,508000,0
|
|
20230615,163900,41379157000,508000,508000,508000,508000,0
|
|
20230615,163800,41379157000,508000,508000,508000,508000,0
|
|
20230615,163700,41379157000,508000,508000,508000,508000,0
|
|
20230615,163600,41379157000,508000,508000,508000,508000,0
|
|
20230615,163500,41379157000,508000,508000,508000,508000,0
|
|
20230615,163400,41379157000,508000,508000,508000,508000,0
|
|
20230615,163300,41379157000,508000,508000,508000,508000,0
|
|
20230615,163200,41379157000,508000,508000,508000,508000,0
|
|
20230615,163100,41379157000,508000,508000,508000,508000,0
|
|
20230615,163000,41379157000,508000,508000,508000,508000,0
|
|
20230615,162900,41379157000,508000,508000,508000,508000,0
|
|
20230615,162800,41379157000,508000,508000,508000,508000,0
|
|
20230615,162700,41379157000,508000,508000,508000,508000,0
|
|
20230615,162600,41379157000,508000,508000,508000,508000,0
|
|
20230615,162500,41379157000,508000,508000,508000,508000,0
|
|
20230615,162400,41379157000,508000,508000,508000,508000,0
|
|
20230615,162300,41379157000,508000,508000,508000,508000,0
|
|
20230615,162200,41379157000,508000,508000,508000,508000,0
|
|
20230615,162100,41379157000,508000,508000,508000,508000,0
|
|
20230615,162000,41379157000,508000,508000,508000,508000,0
|
|
20230615,161900,41379157000,508000,508000,508000,508000,0
|
|
20230615,161800,41379157000,508000,508000,508000,508000,0
|
|
20230615,161700,41379157000,508000,508000,508000,508000,0
|
|
20230615,161600,41379157000,508000,508000,508000,508000,0
|
|
20230615,161500,41379157000,508000,508000,508000,508000,0
|
|
20230615,161400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,161300,41379157000,508000,508000,508000,508000,0
|
|
20230615,161200,41379157000,508000,508000,508000,508000,0
|
|
20230615,161100,41379157000,508000,508000,508000,508000,0
|
|
20230615,161000,41379157000,508000,508000,508000,508000,0
|
|
20230615,160900,41379157000,508000,508000,508000,508000,0
|
|
20230615,160800,41379157000,508000,508000,508000,508000,0
|
|
20230615,160700,41379157000,508000,508000,508000,508000,0
|
|
20230615,160600,41379157000,508000,508000,508000,508000,0
|
|
20230615,160500,41379157000,508000,508000,508000,508000,0
|
|
20230615,160400,41379157000,508000,508000,508000,508000,0
|
|
20230615,160300,41379157000,508000,508000,508000,508000,0
|
|
20230615,160200,41379157000,508000,508000,508000,508000,0
|
|
20230615,160100,41379157000,508000,508000,508000,508000,0
|
|
20230615,160000,41379157000,508000,508000,508000,508000,0
|
|
20230615,155900,41379157000,508000,508000,508000,508000,0
|
|
20230615,155800,41379157000,508000,508000,508000,508000,0
|
|
20230615,155700,41379157000,508000,508000,508000,508000,0
|
|
20230615,155600,41379157000,508000,508000,508000,508000,0
|
|
20230615,155500,41379157000,508000,508000,508000,508000,0
|
|
20230615,155400,41379157000,508000,508000,508000,508000,0
|
|
20230615,155300,41379157000,508000,508000,508000,508000,0
|
|
20230615,155200,41379157000,508000,508000,508000,508000,0
|
|
20230615,155100,41379157000,508000,508000,508000,508000,0
|
|
20230615,155000,41379157000,508000,508000,508000,508000,0
|
|
20230615,154900,41379157000,508000,508000,508000,508000,0
|
|
20230615,154800,41379157000,508000,508000,508000,508000,0
|
|
20230615,154700,41379157000,508000,508000,508000,508000,0
|
|
20230615,154600,41379157000,508000,508000,508000,508000,0
|
|
20230615,154500,41379157000,508000,508000,508000,508000,0
|
|
20230615,154400,41379157000,508000,508000,508000,508000,7697
|
|
20230615,154300,41379157000,508000,508000,508000,508000,0
|
|
20230615,154200,41379157000,508000,508000,508000,508000,0
|
|
20230615,154100,41379157000,508000,508000,508000,508000,0
|
|
20230615,154000,41379157000,508000,508000,508000,508000,0
|
|
20230615,153900,41379157000,508000,508000,508000,508000,0
|
|
20230615,153800,41379157000,508000,508000,508000,508000,0
|
|
20230615,153700,41379157000,508000,508000,508000,508000,0
|
|
20230615,153600,41379157000,508000,508000,508000,508000,0
|
|
20230615,153500,41379157000,508000,508000,508000,508000,0
|
|
20230615,153400,41379157000,508000,508000,508000,508000,0
|
|
20230615,153300,41379157000,508000,508000,508000,508000,0
|
|
20230615,153200,41379157000,508000,508000,508000,508000,0
|
|
20230615,153100,41379157000,508000,508000,508000,508000,0
|
|
20230615,153000,41379157000,508000,508000,508000,508000,7697
|
|
20230615,152900,37469081000,507000,507000,507000,507000,0
|
|
20230615,152800,37469081000,507000,507000,507000,507000,0
|
|
20230615,152700,37469081000,507000,507000,507000,507000,0
|
|
20230615,152600,37469081000,507000,507000,507000,507000,0
|
|
20230615,152500,37469081000,507000,507000,507000,507000,0
|
|
20230615,152400,37469081000,507000,507000,507000,507000,0
|
|
20230615,152300,37469081000,507000,507000,507000,507000,0
|
|
20230615,152200,37469081000,507000,507000,507000,507000,0
|
|
20230615,152100,37469081000,507000,507000,507000,507000,0
|
|
20230615,152000,37469081000,507000,507000,507000,507000,0
|
|
20230615,151900,37469081000,507000,508000,508000,507000,1079
|
|
20230615,151800,36921649000,507000,508000,508000,507000,304
|
|
20230615,151700,36767367000,507000,508000,508000,507000,319
|
|
20230615,151600,36605605000,507000,507000,508000,507000,387
|
|
20230615,151500,36409294000,507000,508000,508000,507000,279
|
|
20230615,151400,36267767000,507000,508000,508000,507000,339
|
|
20230615,151300,36095790000,508000,508000,508000,507000,163
|
|
20230615,151200,36013051000,507000,507000,508000,507000,545
|
|
20230615,151100,35736278000,507000,507000,508000,507000,175
|
|
20230615,151000,35647538000,507000,507000,508000,507000,248
|
|
20230615,150900,35521766000,507000,508000,508000,507000,173
|
|
20230615,150800,35434045000,507000,508000,508000,507000,57
|
|
20230615,150700,35405117000,507000,507000,508000,507000,50
|
|
20230615,150600,35379731000,508000,508000,508000,507000,132
|
|
20230615,150500,35312687000,507000,506000,508000,506000,343
|
|
20230615,150400,35138789000,507000,506000,507000,506000,1734
|
|
20230615,150300,34259669000,507000,507000,507000,506000,161
|
|
20230615,150200,34178084000,506000,506000,507000,506000,99
|
|
20230615,150100,34127939000,506000,507000,508000,506000,1387
|
|
20230615,150000,33424718000,508000,507000,508000,507000,165
|
|
20230615,145900,33341047000,507000,507000,508000,507000,107
|
|
20230615,145800,33286795000,507000,507000,508000,507000,79
|
|
20230615,145700,33246735000,507000,507000,508000,507000,116
|
|
20230615,145600,33187878000,507000,507000,508000,507000,339
|
|
20230615,145500,33015944000,507000,508000,509000,507000,706
|
|
20230615,145400,32657307000,508000,508000,509000,508000,43
|
|
20230615,145300,32635458000,508000,508000,509000,508000,198
|
|
20230615,145200,32534728000,508000,508000,508000,508000,230
|
|
20230615,145100,32417888000,508000,508000,508000,508000,110
|
|
20230615,145000,32362008000,508000,508000,509000,508000,109
|
|
20230615,144900,32306610000,508000,508000,509000,508000,70
|
|
20230615,144800,32271007000,508000,508000,509000,508000,42
|
|
20230615,144700,32249651000,508000,508000,509000,508000,28
|
|
20230615,144600,32235423000,508000,508000,508000,508000,46
|
|
20230615,144500,32212055000,508000,508000,509000,508000,243
|
|
20230615,144400,32088610000,508000,508000,509000,508000,34
|
|
20230615,144300,32071332000,508000,508000,509000,508000,38
|
|
20230615,144200,32052027000,508000,507000,509000,507000,187
|
|
20230615,144100,31957032000,507000,508000,508000,507000,168
|
|
20230615,144000,31871710000,507000,507000,508000,507000,77
|
|
20230615,143900,31832624000,508000,507000,508000,507000,430
|
|
20230615,143800,31614577000,507000,508000,508000,507000,445
|
|
20230615,143700,31388577000,508000,508000,509000,508000,808
|
|
20230615,143600,30978053000,508000,508000,509000,508000,28
|
|
20230615,143500,30963827000,508000,508000,509000,508000,86
|
|
20230615,143400,30920100000,508000,508000,509000,508000,84
|
|
20230615,143300,30877380000,508000,508000,509000,508000,47
|
|
20230615,143200,30853498000,508000,508000,509000,508000,51
|
|
20230615,143100,30827564000,508000,508000,509000,508000,61
|
|
20230615,143000,30796574000,508000,508000,509000,508000,95
|
|
20230615,142900,30748296000,509000,508000,509000,508000,20
|
|
20230615,142800,30738132000,509000,508000,509000,508000,93
|
|
20230615,142700,30690839000,508000,508000,509000,507000,103
|
|
20230615,142600,30638499000,508000,508000,508000,507000,113
|
|
20230615,142500,30581109000,508000,508000,508000,507000,177
|
|
20230615,142400,30491228000,508000,507000,508000,507000,150
|
|
20230615,142300,30415073000,507000,507000,508000,507000,88
|
|
20230615,142200,30370397000,507000,507000,508000,507000,133
|
|
20230615,142100,30302855000,507000,508000,508000,507000,168
|
|
20230615,142000,30217566000,507000,507000,508000,507000,42
|
|
20230615,141900,30196251000,507000,507000,508000,507000,178
|
|
20230615,141800,30105843000,508000,507000,508000,507000,108
|
|
20230615,141700,30051024000,507000,507000,508000,507000,54
|
|
20230615,141600,30023617000,507000,507000,508000,507000,53
|
|
20230615,141500,29996738000,507000,507000,508000,507000,80
|
|
20230615,141400,29956132000,507000,507000,508000,507000,76
|
|
20230615,141300,29917562000,508000,507000,508000,507000,85
|
|
20230615,141200,29874429000,507000,507000,508000,507000,136
|
|
20230615,141100,29805434000,508000,507000,508000,507000,66
|
|
20230615,141000,29771943000,508000,507000,508000,507000,143
|
|
20230615,140900,29699336000,507000,507000,508000,507000,62
|
|
20230615,140800,29667865000,508000,508000,508000,507000,60
|
|
20230615,140700,29637407000,508000,508000,508000,507000,60
|
|
20230615,140600,29606973000,507000,507000,508000,507000,79
|
|
20230615,140500,29566901000,507000,507000,507000,507000,90
|
|
20230615,140400,29521271000,507000,507000,508000,507000,28
|
|
20230615,140300,29507064000,507000,507000,507000,507000,16
|
|
20230615,140200,29498952000,507000,507000,508000,507000,74
|
|
20230615,140100,29461422000,507000,507000,508000,507000,43
|
|
20230615,140000,29439615000,507000,508000,508000,507000,190
|
|
20230615,135900,29343127000,508000,508000,509000,507000,112
|
|
20230615,135800,29286216000,507000,508000,508000,507000,158
|
|
20230615,135700,29206003000,507000,508000,508000,507000,42
|
|
20230615,135600,29184677000,508000,508000,508000,507000,327
|
|
20230615,135500,29018628000,508000,508000,509000,508000,31
|
|
20230615,135400,29002873000,508000,508000,509000,507000,152
|
|
20230615,135300,28925683000,508000,508000,508000,507000,70
|
|
20230615,135200,28890127000,507000,508000,508000,507000,34
|
|
20230615,135100,28872881000,507000,508000,508000,507000,103
|
|
20230615,135000,28820576000,508000,507000,508000,507000,17
|
|
20230615,134900,28811950000,507000,508000,508000,507000,169
|
|
20230615,134800,28726120000,508000,507000,508000,507000,4
|
|
20230615,134700,28724089000,507000,508000,508000,507000,15
|
|
20230615,134600,28716483000,507000,507000,507000,506000,85
|
|
20230615,134500,28673391000,506000,507000,507000,506000,374
|
|
20230615,134400,28483814000,507000,507000,508000,506000,406
|
|
20230615,134300,28277992000,507000,507000,507000,507000,134
|
|
20230615,134200,28210054000,508000,508000,508000,507000,97
|
|
20230615,134100,28160843000,508000,508000,509000,507000,581
|
|
20230615,134000,27865764000,509000,509000,509000,508000,42
|
|
20230615,133900,27844413000,509000,509000,510000,508000,698
|
|
20230615,133800,27489162000,509000,509000,509000,508000,51
|
|
20230615,133700,27463223000,508000,508000,509000,508000,89
|
|
20230615,133600,27417949000,508000,509000,509000,508000,38
|
|
20230615,133500,27398624000,509000,509000,509000,508000,113
|
|
20230615,133400,27341134000,509000,509000,509000,508000,98
|
|
20230615,133300,27291306000,508000,509000,509000,508000,30
|
|
20230615,133200,27276046000,509000,509000,509000,508000,142
|
|
20230615,133100,27203787000,509000,509000,509000,508000,29
|
|
20230615,133000,27189029000,509000,509000,509000,508000,175
|
|
20230615,132900,27099977000,509000,509000,509000,508000,70
|
|
20230615,132800,27064361000,508000,509000,509000,508000,123
|
|
20230615,132700,27001792000,509000,509000,509000,508000,38
|
|
20230615,132600,26982469000,509000,508000,509000,508000,79
|
|
20230615,132500,26942290000,508000,509000,509000,508000,71
|
|
20230615,132400,26906174000,509000,508000,509000,508000,6
|
|
20230615,132300,26903122000,509000,509000,509000,509000,22
|
|
20230615,132200,26891924000,509000,509000,510000,508000,189
|
|
20230615,132100,26795791000,509000,509000,509000,508000,104
|
|
20230615,132000,26742872000,508000,508000,509000,508000,212
|
|
20230615,131900,26635122000,508000,507000,508000,507000,572
|
|
20230615,131800,26344610000,507000,508000,508000,507000,105
|
|
20230615,131700,26291310000,508000,508000,508000,507000,141
|
|
20230615,131600,26219741000,508000,507000,508000,507000,122
|
|
20230615,131500,26157830000,507000,507000,508000,507000,33
|
|
20230615,131400,26141083000,508000,506000,508000,506000,789
|
|
20230615,131300,25741138000,506000,507000,507000,506000,172
|
|
20230615,131200,25654071000,508000,508000,509000,506000,1059
|
|
20230615,131100,25116700000,508000,508000,509000,508000,400
|
|
20230615,131000,24913499000,509000,509000,509000,508000,144
|
|
20230615,130900,24840337000,509000,509000,509000,508000,115
|
|
20230615,130800,24781855000,508000,509000,509000,508000,608
|
|
20230615,130700,24472556000,509000,510000,511000,509000,1158
|
|
20230615,130600,23882165000,511000,510000,511000,510000,17
|
|
20230615,130500,23873493000,510000,511000,511000,510000,10
|
|
20230615,130400,23868388000,510000,511000,511000,510000,24
|
|
20230615,130300,23856133000,511000,511000,511000,510000,15
|
|
20230615,130200,23848469000,511000,510000,511000,510000,28
|
|
20230615,130100,23834166000,510000,511000,511000,510000,244
|
|
20230615,130000,23709489000,511000,512000,513000,511000,948
|
|
20230615,125900,23224072000,512000,512000,513000,512000,60
|
|
20230615,125800,23193305000,513000,513000,513000,512000,241
|
|
20230615,125700,23069696000,513000,513000,513000,512000,95
|
|
20230615,125600,23020963000,513000,512000,513000,512000,120
|
|
20230615,125500,22959410000,513000,512000,513000,512000,49
|
|
20230615,125400,22934278000,512000,513000,513000,512000,33
|
|
20230615,125300,22917351000,512000,513000,513000,512000,180
|
|
20230615,125200,22825013000,512000,512000,513000,512000,70
|
|
20230615,125100,22789111000,512000,513000,513000,512000,77
|
|
20230615,125000,22749614000,513000,513000,513000,512000,140
|
|
20230615,124900,22677830000,513000,513000,513000,512000,46
|
|
20230615,124800,22654235000,512000,513000,513000,512000,59
|
|
20230615,124700,22623972000,512000,513000,513000,512000,165
|
|
20230615,124600,22539339000,513000,513000,513000,512000,18
|
|
20230615,124500,22530109000,513000,512000,513000,512000,20
|
|
20230615,124400,22519852000,513000,513000,513000,512000,91
|
|
20230615,124300,22473178000,512000,512000,513000,512000,136
|
|
20230615,124200,22403507000,512000,513000,513000,512000,57
|
|
20230615,124100,22374275000,513000,513000,513000,512000,40
|
|
20230615,124000,22353769000,513000,512000,513000,512000,24
|
|
20230615,123900,22341462000,513000,512000,513000,512000,21
|
|
20230615,123800,22330691000,513000,512000,513000,512000,33
|
|
20230615,123700,22313765000,513000,513000,514000,512000,114
|
|
20230615,123600,22255281000,513000,513000,513000,512000,115
|
|
20230615,123500,22196290000,513000,513000,513000,512000,344
|
|
20230615,123400,22019832000,513000,513000,513000,512000,91
|
|
20230615,123300,21973152000,513000,513000,513000,512000,28
|
|
20230615,123200,21958791000,513000,512000,513000,512000,56
|
|
20230615,123100,21930074000,512000,512000,513000,512000,61
|
|
20230615,123000,21898809000,513000,512000,513000,512000,48
|
|
20230615,122900,21874192000,512000,512000,513000,512000,89
|
|
20230615,122800,21828580000,512000,512000,512000,512000,1
|
|
20230615,122700,21828068000,512000,512000,512000,512000,13
|
|
20230615,122600,21821412000,513000,513000,513000,512000,29
|
|
20230615,122500,21806554000,513000,512000,513000,512000,2
|
|
20230615,122400,21805529000,512000,512000,513000,512000,28
|
|
20230615,122300,21791167000,512000,513000,513000,512000,139
|
|
20230615,122200,21719997000,512000,511000,513000,511000,190
|
|
20230615,122100,21622718000,512000,512000,512000,511000,11
|
|
20230615,122000,21617091000,511000,511000,512000,511000,10
|
|
20230615,121900,21611974000,511000,512000,512000,511000,44
|
|
20230615,121800,21589462000,511000,512000,512000,511000,28
|
|
20230615,121700,21575127000,512000,513000,513000,511000,364
|
|
20230615,121600,21388775000,512000,513000,513000,512000,38
|
|
20230615,121500,21369305000,513000,513000,513000,512000,30
|
|
20230615,121400,21353916000,513000,512000,513000,512000,104
|
|
20230615,121300,21300603000,512000,511000,512000,511000,105
|
|
20230615,121200,21246901000,511000,512000,512000,511000,176
|
|
20230615,121100,21156805000,512000,512000,512000,511000,103
|
|
20230615,121000,21104073000,512000,512000,512000,511000,127
|
|
20230615,120900,21039087000,511000,511000,512000,511000,44
|
|
20230615,120800,21016568000,512000,511000,512000,511000,37
|
|
20230615,120700,20997626000,511000,512000,512000,511000,19
|
|
20230615,120600,20987907000,512000,511000,512000,511000,62
|
|
20230615,120500,20956189000,511000,511000,512000,511000,34
|
|
20230615,120400,20938814000,511000,512000,512000,511000,76
|
|
20230615,120300,20899929000,512000,512000,512000,511000,41
|
|
20230615,120200,20878951000,512000,511000,512000,511000,7
|
|
20230615,120100,20875370000,512000,511000,512000,511000,29
|
|
20230615,120000,20860527000,511000,512000,512000,511000,101
|
|
20230615,115900,20808896000,511000,511000,511000,510000,59
|
|
20230615,115800,20778748000,511000,511000,511000,510000,76
|
|
20230615,115700,20739916000,511000,511000,511000,510000,75
|
|
20230615,115600,20701601000,510000,510000,511000,510000,45
|
|
20230615,115500,20678625000,511000,511000,511000,510000,147
|
|
20230615,115400,20603511000,511000,511000,512000,511000,296
|
|
20230615,115300,20452235000,512000,510000,512000,510000,277
|
|
20230615,115200,20310664000,511000,511000,511000,510000,55
|
|
20230615,115100,20282562000,510000,511000,511000,510000,57
|
|
20230615,115000,20253453000,511000,510000,511000,510000,53
|
|
20230615,114900,20226397000,511000,511000,511000,510000,84
|
|
20230615,114800,20183510000,511000,511000,511000,510000,51
|
|
20230615,114700,20157452000,511000,510000,511000,510000,26
|
|
20230615,114600,20144187000,510000,511000,511000,510000,37
|
|
20230615,114500,20125281000,510000,511000,511000,510000,26
|
|
20230615,114400,20112013000,510000,511000,511000,510000,6
|
|
20230615,114300,20108950000,510000,510000,510000,510000,15
|
|
20230615,114200,20101300000,511000,510000,511000,510000,36
|
|
20230615,114100,20082938000,510000,510000,511000,510000,65
|
|
20230615,114000,20049785000,510000,510000,511000,510000,17
|
|
20230615,113900,20041114000,510000,510000,511000,510000,55
|
|
20230615,113800,20013063000,510000,510000,510000,510000,149
|
|
20230615,113700,19937073000,510000,512000,513000,510000,1878
|
|
20230615,113600,18978484000,513000,512000,513000,511000,139
|
|
20230615,113500,18907324000,511000,512000,512000,511000,35
|
|
20230615,113400,18889407000,512000,512000,512000,511000,82
|
|
20230615,113300,18847426000,512000,512000,512000,511000,95
|
|
20230615,113200,18798801000,511000,512000,512000,511000,55
|
|
20230615,113100,18770648000,512000,512000,512000,511000,31
|
|
20230615,113000,18754788000,511000,511000,512000,511000,35
|
|
20230615,112900,18736874000,512000,511000,512000,511000,48
|
|
20230615,112800,18712321000,511000,512000,512000,511000,139
|
|
20230615,112700,18641155000,512000,512000,512000,511000,61
|
|
20230615,112600,18609929000,512000,511000,512000,511000,64
|
|
20230615,112500,18577175000,512000,512000,513000,512000,135
|
|
20230615,112400,18508049000,512000,511000,512000,511000,183
|
|
20230615,112300,18414384000,511000,512000,512000,511000,110
|
|
20230615,112200,18358069000,511000,513000,513000,511000,488
|
|
20230615,112100,18108085000,513000,513000,513000,512000,210
|
|
20230615,112000,18000366000,513000,512000,513000,512000,188
|
|
20230615,111900,17903977000,513000,513000,513000,512000,27
|
|
20230615,111800,17890129000,513000,512000,513000,512000,36
|
|
20230615,111700,17871684000,512000,513000,513000,512000,192
|
|
20230615,111600,17773203000,512000,513000,513000,512000,129
|
|
20230615,111500,17707047000,513000,512000,513000,511000,178
|
|
20230615,111400,17615846000,512000,512000,512000,511000,383
|
|
20230615,111300,17419753000,512000,512000,512000,511000,66
|
|
20230615,111200,17385966000,512000,511000,512000,511000,85
|
|
20230615,111100,17342505000,511000,512000,512000,511000,4
|
|
20230615,111000,17340460000,512000,512000,512000,511000,69
|
|
20230615,110900,17305146000,512000,511000,512000,511000,33
|
|
20230615,110800,17288260000,512000,512000,512000,511000,26
|
|
20230615,110700,17274960000,512000,513000,513000,512000,503
|
|
20230615,110600,17017233000,513000,512000,513000,512000,116
|
|
20230615,110500,16957735000,512000,513000,513000,512000,19
|
|
20230615,110400,16947992000,513000,512000,513000,512000,65
|
|
20230615,110300,16914686000,512000,512000,512000,511000,138
|
|
20230615,110200,16844043000,512000,512000,512000,511000,216
|
|
20230615,110100,16733457000,511000,511000,512000,511000,88
|
|
20230615,110000,16688437000,511000,512000,512000,511000,6
|
|
20230615,105900,16685367000,511000,512000,512000,511000,123
|
|
20230615,105800,16622408000,512000,512000,512000,512000,205
|
|
20230615,105700,16517448000,512000,512000,513000,512000,9
|
|
20230615,105600,16512835000,513000,513000,514000,513000,556
|
|
20230615,105500,16227606000,513000,513000,514000,513000,45
|
|
20230615,105400,16204494000,514000,514000,514000,514000,29
|
|
20230615,105300,16189588000,513000,514000,514000,513000,4
|
|
20230615,105200,16187534000,513000,513000,514000,513000,56
|
|
20230615,105100,16158765000,513000,514000,514000,513000,5
|
|
20230615,105000,16156196000,513000,513000,514000,513000,8
|
|
20230615,104900,16152091000,514000,515000,515000,514000,1607
|
|
20230615,104800,15325978000,516000,514000,516000,514000,136
|
|
20230615,104700,15255941000,515000,515000,515000,514000,80
|
|
20230615,104600,15214755000,514000,514000,516000,514000,906
|
|
20230615,104500,14748693000,513000,513000,514000,513000,49
|
|
20230615,104400,14723555000,514000,514000,514000,513000,46
|
|
20230615,104300,14699913000,513000,513000,513000,513000,22
|
|
20230615,104200,14688627000,513000,513000,513000,513000,10
|
|
20230615,104100,14683497000,514000,514000,514000,513000,30
|
|
20230615,104000,14668104000,513000,513000,513000,513000,17
|
|
20230615,103900,14659383000,513000,513000,514000,513000,24
|
|
20230615,103800,14647068000,513000,513000,513000,513000,41
|
|
20230615,103700,14626035000,513000,516000,516000,513000,1197
|
|
20230615,103600,14009436000,516000,517000,518000,516000,550
|
|
20230615,103500,13725212000,517000,517000,518000,517000,25
|
|
20230615,103400,13712285000,518000,517000,518000,517000,31
|
|
20230615,103300,13696232000,517000,517000,517000,517000,38
|
|
20230615,103200,13676586000,518000,518000,518000,517000,17
|
|
20230615,103100,13667795000,517000,517000,518000,517000,222
|
|
20230615,103000,13553018000,517000,517000,518000,517000,8
|
|
20230615,102900,13548880000,517000,517000,517000,517000,439
|
|
20230615,102800,13321917000,517000,518000,518000,517000,54
|
|
20230615,102700,13293998000,517000,517000,518000,517000,269
|
|
20230615,102600,13154924000,517000,516000,517000,516000,23
|
|
20230615,102500,13143039000,517000,516000,517000,516000,25
|
|
20230615,102400,13130125000,516000,517000,517000,516000,162
|
|
20230615,102300,13046392000,517000,517000,517000,517000,37
|
|
20230615,102200,13027263000,517000,517000,518000,517000,48
|
|
20230615,102100,13002446000,517000,517000,518000,517000,19
|
|
20230615,102000,12992622000,518000,517000,518000,516000,182
|
|
20230615,101900,12898543000,517000,517000,517000,517000,130
|
|
20230615,101800,12831333000,517000,516000,517000,516000,450
|
|
20230615,101700,12598692000,516000,516000,517000,516000,26
|
|
20230615,101600,12585268000,516000,516000,516000,516000,131
|
|
20230615,101500,12517672000,516000,517000,517000,516000,257
|
|
20230615,101400,12384816000,517000,518000,518000,517000,9
|
|
20230615,101300,12380159000,518000,517000,518000,517000,49
|
|
20230615,101200,12354824000,517000,517000,517000,517000,131
|
|
20230615,101100,12287097000,517000,518000,518000,517000,60
|
|
20230615,101000,12256035000,518000,518000,518000,517000,86
|
|
20230615,100900,12211490000,518000,519000,519000,517000,409
|
|
20230615,100800,11999432000,519000,519000,520000,519000,11
|
|
20230615,100700,11993722000,520000,520000,520000,520000,242
|
|
20230615,100600,11867882000,520000,521000,521000,520000,832
|
|
20230615,100500,11435240000,520000,521000,521000,520000,48
|
|
20230615,100400,11410267000,520000,520000,520000,520000,43
|
|
20230615,100300,11387907000,520000,520000,520000,520000,23
|
|
20230615,100200,11375947000,520000,520000,521000,520000,76
|
|
20230615,100100,11336424000,520000,521000,521000,520000,52
|
|
20230615,100000,11309356000,521000,521000,522000,521000,174
|
|
20230615,095900,11218700000,521000,521000,521000,520000,767
|
|
20230615,095800,10819095000,521000,520000,521000,520000,60
|
|
20230615,095700,10787871000,520000,520000,521000,520000,28
|
|
20230615,095600,10773304000,520000,519000,521000,519000,773
|
|
20230615,095500,10371362000,520000,519000,520000,519000,57
|
|
20230615,095400,10341762000,519000,519000,520000,519000,88
|
|
20230615,095300,10296086000,519000,519000,520000,518000,109
|
|
20230615,095200,10239517000,519000,519000,519000,519000,174
|
|
20230615,095100,10149211000,519000,519000,520000,519000,44
|
|
20230615,095000,10126374000,520000,519000,520000,519000,195
|
|
20230615,094900,10025167000,519000,519000,519000,518000,89
|
|
20230615,094800,9978977000,519000,519000,520000,519000,192
|
|
20230615,094700,9879319000,519000,519000,520000,519000,36
|
|
20230615,094600,9860634000,519000,519000,519000,518000,190
|
|
20230615,094500,9762047000,519000,518000,519000,518000,349
|
|
20230615,094400,9580923000,518000,518000,519000,518000,83
|
|
20230615,094300,9537907000,518000,518000,518000,518000,83
|
|
20230615,094200,9494913000,518000,518000,519000,518000,472
|
|
20230615,094100,9250363000,519000,519000,519000,519000,285
|
|
20230615,094000,9102448000,519000,519000,520000,519000,91
|
|
20230615,093900,9055190000,519000,519000,519000,519000,27
|
|
20230615,093800,9041177000,519000,519000,520000,519000,109
|
|
20230615,093700,8984605000,519000,519000,520000,519000,61
|
|
20230615,093600,8952945000,519000,520000,520000,519000,108
|
|
20230615,093500,8896798000,520000,520000,521000,520000,211
|
|
20230615,093400,8787054000,520000,520000,521000,519000,122
|
|
20230615,093300,8723625000,520000,520000,521000,520000,109
|
|
20230615,093200,8666944000,520000,521000,521000,519000,390
|
|
20230615,093100,8463871000,521000,520000,522000,519000,638
|
|
20230615,093000,8131795000,519000,520000,520000,519000,414
|
|
20230615,092900,7916521000,520000,521000,521000,520000,78
|
|
20230615,092800,7875935000,521000,521000,522000,520000,800
|
|
20230615,092700,7458627000,522000,521000,522000,520000,372
|
|
20230615,092600,7264789000,521000,519000,521000,519000,993
|
|
20230615,092500,6748209000,520000,518000,520000,518000,1369
|
|
20230615,092400,6037700000,519000,518000,519000,518000,66
|
|
20230615,092300,6003502000,518000,517000,518000,517000,1218
|
|
20230615,092200,5372984000,517000,517000,518000,517000,82
|
|
20230615,092100,5330564000,517000,518000,518000,517000,25
|
|
20230615,092000,5317636000,518000,516000,518000,516000,398
|
|
20230615,091900,5111859000,517000,516000,517000,516000,1180
|
|
20230615,091800,4502133000,516000,516000,517000,516000,48
|
|
20230615,091700,4477341000,516000,516000,517000,516000,167
|
|
20230615,091600,4391153000,516000,516000,517000,516000,124
|
|
20230615,091500,4327167000,516000,516000,517000,516000,288
|
|
20230615,091400,4178558000,516000,516000,517000,515000,171
|
|
20230615,091300,4090326000,516000,515000,517000,515000,695
|
|
20230615,091200,3731898000,516000,516000,516000,515000,188
|
|
20230615,091100,3635064000,515000,517000,517000,514000,562
|
|
20230615,091000,3345417000,517000,515000,517000,514000,960
|
|
20230615,090900,2850603000,514000,514000,514000,513000,582
|
|
20230615,090800,2551457000,514000,513000,514000,513000,43
|
|
20230615,090700,2529388000,513000,513000,514000,513000,270
|
|
20230615,090600,2390875000,513000,513000,514000,512000,191
|
|
20230615,090500,2292902000,512000,514000,514000,512000,392
|
|
20230615,090400,2091609000,514000,514000,515000,513000,702
|
|
20230615,090300,1730912000,513000,511000,514000,511000,149
|
|
20230615,090200,1654476000,512000,511000,515000,511000,1880
|
|
20230615,090100,688942000,511000,513000,514000,511000,573
|
|
20230615,090000,395260000,512000,510000,512000,510000,774
|