708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,204400,6503645170,16340,16340,16340,16340,0
|
|
20230616,204300,6503645170,16340,16340,16340,16340,0
|
|
20230616,204200,6503645170,16340,16340,16340,16340,0
|
|
20230616,204100,6503645170,16340,16340,16340,16340,0
|
|
20230616,204000,6503645170,16340,16340,16340,16340,0
|
|
20230616,203900,6503645170,16340,16340,16340,16340,0
|
|
20230616,203800,6503645170,16340,16340,16340,16340,0
|
|
20230616,203700,6503645170,16340,16340,16340,16340,0
|
|
20230616,203600,6503645170,16340,16340,16340,16340,0
|
|
20230616,203500,6503645170,16340,16340,16340,16340,0
|
|
20230616,203400,6503645170,16340,16340,16340,16340,0
|
|
20230616,203300,6503645170,16340,16340,16340,16340,0
|
|
20230616,203200,6503645170,16340,16340,16340,16340,0
|
|
20230616,203100,6503645170,16340,16340,16340,16340,0
|
|
20230616,203000,6503645170,16340,16340,16340,16340,0
|
|
20230616,202900,6503645170,16340,16340,16340,16340,0
|
|
20230616,202800,6503645170,16340,16340,16340,16340,0
|
|
20230616,202700,6503645170,16340,16340,16340,16340,0
|
|
20230616,202600,6503645170,16340,16340,16340,16340,0
|
|
20230616,202500,6503645170,16340,16340,16340,16340,0
|
|
20230616,202400,6503645170,16340,16340,16340,16340,0
|
|
20230616,202300,6503645170,16340,16340,16340,16340,0
|
|
20230616,202200,6503645170,16340,16340,16340,16340,0
|
|
20230616,202100,6503645170,16340,16340,16340,16340,0
|
|
20230616,202000,6503645170,16340,16340,16340,16340,0
|
|
20230616,201900,6503645170,16340,16340,16340,16340,0
|
|
20230616,201800,6503645170,16340,16340,16340,16340,0
|
|
20230616,201700,6503645170,16340,16340,16340,16340,0
|
|
20230616,201600,6503645170,16340,16340,16340,16340,0
|
|
20230616,201500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,201400,6503645170,16340,16340,16340,16340,0
|
|
20230616,201300,6503645170,16340,16340,16340,16340,0
|
|
20230616,201200,6503645170,16340,16340,16340,16340,0
|
|
20230616,201100,6503645170,16340,16340,16340,16340,0
|
|
20230616,201000,6503645170,16340,16340,16340,16340,0
|
|
20230616,200900,6503645170,16340,16340,16340,16340,0
|
|
20230616,200800,6503645170,16340,16340,16340,16340,0
|
|
20230616,200700,6503645170,16340,16340,16340,16340,0
|
|
20230616,200600,6503645170,16340,16340,16340,16340,0
|
|
20230616,200500,6503645170,16340,16340,16340,16340,0
|
|
20230616,200400,6503645170,16340,16340,16340,16340,0
|
|
20230616,200300,6503645170,16340,16340,16340,16340,0
|
|
20230616,200200,6503645170,16340,16340,16340,16340,0
|
|
20230616,200100,6503645170,16340,16340,16340,16340,0
|
|
20230616,200000,6503645170,16340,16340,16340,16340,0
|
|
20230616,195900,6503645170,16340,16340,16340,16340,0
|
|
20230616,195800,6503645170,16340,16340,16340,16340,0
|
|
20230616,195700,6503645170,16340,16340,16340,16340,0
|
|
20230616,195600,6503645170,16340,16340,16340,16340,0
|
|
20230616,195500,6503645170,16340,16340,16340,16340,0
|
|
20230616,195400,6503645170,16340,16340,16340,16340,0
|
|
20230616,195300,6503645170,16340,16340,16340,16340,0
|
|
20230616,195200,6503645170,16340,16340,16340,16340,0
|
|
20230616,195100,6503645170,16340,16340,16340,16340,0
|
|
20230616,195000,6503645170,16340,16340,16340,16340,0
|
|
20230616,194900,6503645170,16340,16340,16340,16340,0
|
|
20230616,194800,6503645170,16340,16340,16340,16340,0
|
|
20230616,194700,6503645170,16340,16340,16340,16340,0
|
|
20230616,194600,6503645170,16340,16340,16340,16340,0
|
|
20230616,194500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,194400,6503645170,16340,16340,16340,16340,0
|
|
20230616,194300,6503645170,16340,16340,16340,16340,0
|
|
20230616,194200,6503645170,16340,16340,16340,16340,0
|
|
20230616,194100,6503645170,16340,16340,16340,16340,0
|
|
20230616,194000,6503645170,16340,16340,16340,16340,0
|
|
20230616,193900,6503645170,16340,16340,16340,16340,0
|
|
20230616,193800,6503645170,16340,16340,16340,16340,0
|
|
20230616,193700,6503645170,16340,16340,16340,16340,0
|
|
20230616,193600,6503645170,16340,16340,16340,16340,0
|
|
20230616,193500,6503645170,16340,16340,16340,16340,0
|
|
20230616,193400,6503645170,16340,16340,16340,16340,0
|
|
20230616,193300,6503645170,16340,16340,16340,16340,0
|
|
20230616,193200,6503645170,16340,16340,16340,16340,0
|
|
20230616,193100,6503645170,16340,16340,16340,16340,0
|
|
20230616,193000,6503645170,16340,16340,16340,16340,0
|
|
20230616,192900,6503645170,16340,16340,16340,16340,0
|
|
20230616,192800,6503645170,16340,16340,16340,16340,0
|
|
20230616,192700,6503645170,16340,16340,16340,16340,0
|
|
20230616,192600,6503645170,16340,16340,16340,16340,0
|
|
20230616,192500,6503645170,16340,16340,16340,16340,0
|
|
20230616,192400,6503645170,16340,16340,16340,16340,0
|
|
20230616,192300,6503645170,16340,16340,16340,16340,0
|
|
20230616,192200,6503645170,16340,16340,16340,16340,0
|
|
20230616,192100,6503645170,16340,16340,16340,16340,0
|
|
20230616,192000,6503645170,16340,16340,16340,16340,0
|
|
20230616,191900,6503645170,16340,16340,16340,16340,0
|
|
20230616,191800,6503645170,16340,16340,16340,16340,0
|
|
20230616,191700,6503645170,16340,16340,16340,16340,0
|
|
20230616,191600,6503645170,16340,16340,16340,16340,0
|
|
20230616,191500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,191400,6503645170,16340,16340,16340,16340,0
|
|
20230616,191300,6503645170,16340,16340,16340,16340,0
|
|
20230616,191200,6503645170,16340,16340,16340,16340,0
|
|
20230616,191100,6503645170,16340,16340,16340,16340,0
|
|
20230616,191000,6503645170,16340,16340,16340,16340,0
|
|
20230616,190900,6503645170,16340,16340,16340,16340,0
|
|
20230616,190800,6503645170,16340,16340,16340,16340,0
|
|
20230616,190700,6503645170,16340,16340,16340,16340,0
|
|
20230616,190600,6503645170,16340,16340,16340,16340,0
|
|
20230616,190500,6503645170,16340,16340,16340,16340,0
|
|
20230616,190400,6503645170,16340,16340,16340,16340,0
|
|
20230616,190300,6503645170,16340,16340,16340,16340,0
|
|
20230616,190200,6503645170,16340,16340,16340,16340,0
|
|
20230616,190100,6503645170,16340,16340,16340,16340,0
|
|
20230616,190000,6503645170,16340,16340,16340,16340,0
|
|
20230616,185900,6503645170,16340,16340,16340,16340,0
|
|
20230616,185800,6503645170,16340,16340,16340,16340,0
|
|
20230616,185700,6503645170,16340,16340,16340,16340,0
|
|
20230616,185600,6503645170,16340,16340,16340,16340,0
|
|
20230616,185500,6503645170,16340,16340,16340,16340,0
|
|
20230616,185400,6503645170,16340,16340,16340,16340,0
|
|
20230616,185300,6503645170,16340,16340,16340,16340,0
|
|
20230616,185200,6503645170,16340,16340,16340,16340,0
|
|
20230616,185100,6503645170,16340,16340,16340,16340,0
|
|
20230616,185000,6503645170,16340,16340,16340,16340,0
|
|
20230616,184900,6503645170,16340,16340,16340,16340,0
|
|
20230616,184800,6503645170,16340,16340,16340,16340,0
|
|
20230616,184700,6503645170,16340,16340,16340,16340,0
|
|
20230616,184600,6503645170,16340,16340,16340,16340,0
|
|
20230616,184500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,184400,6503645170,16340,16340,16340,16340,0
|
|
20230616,184300,6503645170,16340,16340,16340,16340,0
|
|
20230616,184200,6503645170,16340,16340,16340,16340,0
|
|
20230616,184100,6503645170,16340,16340,16340,16340,0
|
|
20230616,184000,6503645170,16340,16340,16340,16340,0
|
|
20230616,183900,6503645170,16340,16340,16340,16340,0
|
|
20230616,183800,6503645170,16340,16340,16340,16340,0
|
|
20230616,183700,6503645170,16340,16340,16340,16340,0
|
|
20230616,183600,6503645170,16340,16340,16340,16340,0
|
|
20230616,183500,6503645170,16340,16340,16340,16340,0
|
|
20230616,183400,6503645170,16340,16340,16340,16340,0
|
|
20230616,183300,6503645170,16340,16340,16340,16340,0
|
|
20230616,183200,6503645170,16340,16340,16340,16340,0
|
|
20230616,183100,6503645170,16340,16340,16340,16340,0
|
|
20230616,183000,6503645170,16340,16340,16340,16340,0
|
|
20230616,182900,6503645170,16340,16340,16340,16340,0
|
|
20230616,182800,6503645170,16340,16340,16340,16340,0
|
|
20230616,182700,6503645170,16340,16340,16340,16340,0
|
|
20230616,182600,6503645170,16340,16340,16340,16340,0
|
|
20230616,182500,6503645170,16340,16340,16340,16340,0
|
|
20230616,182400,6503645170,16340,16340,16340,16340,0
|
|
20230616,182300,6503645170,16340,16340,16340,16340,0
|
|
20230616,182200,6503645170,16340,16340,16340,16340,0
|
|
20230616,182100,6503645170,16340,16340,16340,16340,0
|
|
20230616,182000,6503645170,16340,16340,16340,16340,0
|
|
20230616,181900,6503645170,16340,16340,16340,16340,0
|
|
20230616,181800,6503645170,16340,16340,16340,16340,0
|
|
20230616,181700,6503645170,16340,16340,16340,16340,0
|
|
20230616,181600,6503645170,16340,16340,16340,16340,0
|
|
20230616,181500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,181400,6503645170,16340,16340,16340,16340,0
|
|
20230616,181300,6503645170,16340,16340,16340,16340,0
|
|
20230616,181200,6503645170,16340,16340,16340,16340,0
|
|
20230616,181100,6503645170,16340,16340,16340,16340,0
|
|
20230616,181000,6503645170,16340,16340,16340,16340,0
|
|
20230616,180900,6503645170,16340,16340,16340,16340,0
|
|
20230616,180800,6503645170,16340,16340,16340,16340,0
|
|
20230616,180700,6503645170,16340,16340,16340,16340,0
|
|
20230616,180600,6503645170,16340,16340,16340,16340,0
|
|
20230616,180500,6503645170,16340,16340,16340,16340,0
|
|
20230616,180400,6503645170,16340,16340,16340,16340,0
|
|
20230616,180300,6503645170,16340,16340,16340,16340,0
|
|
20230616,180200,6503645170,16340,16340,16340,16340,0
|
|
20230616,180100,6503645170,16340,16340,16340,16340,0
|
|
20230616,180000,6503645170,16340,16340,16340,16340,0
|
|
20230616,175900,6503645170,16340,16340,16340,16340,0
|
|
20230616,175800,6503645170,16340,16340,16340,16340,0
|
|
20230616,175700,6503645170,16340,16340,16340,16340,0
|
|
20230616,175600,6503645170,16340,16340,16340,16340,0
|
|
20230616,175500,6503645170,16340,16340,16340,16340,0
|
|
20230616,175400,6503645170,16340,16340,16340,16340,0
|
|
20230616,175300,6503645170,16340,16340,16340,16340,0
|
|
20230616,175200,6503645170,16340,16340,16340,16340,0
|
|
20230616,175100,6503645170,16340,16340,16340,16340,0
|
|
20230616,175000,6503645170,16340,16340,16340,16340,0
|
|
20230616,174900,6503645170,16340,16340,16340,16340,0
|
|
20230616,174800,6503645170,16340,16340,16340,16340,0
|
|
20230616,174700,6503645170,16340,16340,16340,16340,0
|
|
20230616,174600,6503645170,16340,16340,16340,16340,0
|
|
20230616,174500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,174400,6503645170,16340,16340,16340,16340,0
|
|
20230616,174300,6503645170,16340,16340,16340,16340,0
|
|
20230616,174200,6503645170,16340,16340,16340,16340,0
|
|
20230616,174100,6503645170,16340,16340,16340,16340,0
|
|
20230616,174000,6503645170,16340,16340,16340,16340,0
|
|
20230616,173900,6503645170,16340,16340,16340,16340,0
|
|
20230616,173800,6503645170,16340,16340,16340,16340,0
|
|
20230616,173700,6503645170,16340,16340,16340,16340,0
|
|
20230616,173600,6503645170,16340,16340,16340,16340,0
|
|
20230616,173500,6503645170,16340,16340,16340,16340,0
|
|
20230616,173400,6503645170,16340,16340,16340,16340,0
|
|
20230616,173300,6503645170,16340,16340,16340,16340,0
|
|
20230616,173200,6503645170,16340,16340,16340,16340,0
|
|
20230616,173100,6503645170,16340,16340,16340,16340,0
|
|
20230616,173000,6503645170,16340,16340,16340,16340,0
|
|
20230616,172900,6503645170,16340,16340,16340,16340,0
|
|
20230616,172800,6503645170,16340,16340,16340,16340,0
|
|
20230616,172700,6503645170,16340,16340,16340,16340,0
|
|
20230616,172600,6503645170,16340,16340,16340,16340,0
|
|
20230616,172500,6503645170,16340,16340,16340,16340,0
|
|
20230616,172400,6503645170,16340,16340,16340,16340,0
|
|
20230616,172300,6503645170,16340,16340,16340,16340,0
|
|
20230616,172200,6503645170,16340,16340,16340,16340,0
|
|
20230616,172100,6503645170,16340,16340,16340,16340,0
|
|
20230616,172000,6503645170,16340,16340,16340,16340,0
|
|
20230616,171900,6503645170,16340,16340,16340,16340,0
|
|
20230616,171800,6503645170,16340,16340,16340,16340,0
|
|
20230616,171700,6503645170,16340,16340,16340,16340,0
|
|
20230616,171600,6503645170,16340,16340,16340,16340,0
|
|
20230616,171500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,171400,6503645170,16340,16340,16340,16340,0
|
|
20230616,171300,6503645170,16340,16340,16340,16340,0
|
|
20230616,171200,6503645170,16340,16340,16340,16340,0
|
|
20230616,171100,6503645170,16340,16340,16340,16340,0
|
|
20230616,171000,6503645170,16340,16340,16340,16340,0
|
|
20230616,170900,6503645170,16340,16340,16340,16340,0
|
|
20230616,170800,6503645170,16340,16340,16340,16340,0
|
|
20230616,170700,6503645170,16340,16340,16340,16340,0
|
|
20230616,170600,6503645170,16340,16340,16340,16340,0
|
|
20230616,170500,6503645170,16340,16340,16340,16340,0
|
|
20230616,170400,6503645170,16340,16340,16340,16340,0
|
|
20230616,170300,6503645170,16340,16340,16340,16340,0
|
|
20230616,170200,6503645170,16340,16340,16340,16340,0
|
|
20230616,170100,6503645170,16340,16340,16340,16340,0
|
|
20230616,170000,6503645170,16340,16340,16340,16340,0
|
|
20230616,165900,6503645170,16340,16340,16340,16340,0
|
|
20230616,165800,6503645170,16340,16340,16340,16340,0
|
|
20230616,165700,6503645170,16340,16340,16340,16340,0
|
|
20230616,165600,6503645170,16340,16340,16340,16340,0
|
|
20230616,165500,6503645170,16340,16340,16340,16340,0
|
|
20230616,165400,6503645170,16340,16340,16340,16340,0
|
|
20230616,165300,6503645170,16340,16340,16340,16340,0
|
|
20230616,165200,6503645170,16340,16340,16340,16340,0
|
|
20230616,165100,6503645170,16340,16340,16340,16340,0
|
|
20230616,165000,6503645170,16340,16340,16340,16340,0
|
|
20230616,164900,6503645170,16340,16340,16340,16340,0
|
|
20230616,164800,6503645170,16340,16340,16340,16340,0
|
|
20230616,164700,6503645170,16340,16340,16340,16340,0
|
|
20230616,164600,6503645170,16340,16340,16340,16340,0
|
|
20230616,164500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,164400,6503645170,16340,16340,16340,16340,0
|
|
20230616,164300,6503645170,16340,16340,16340,16340,0
|
|
20230616,164200,6503645170,16340,16340,16340,16340,0
|
|
20230616,164100,6503645170,16340,16340,16340,16340,0
|
|
20230616,164000,6503645170,16340,16340,16340,16340,0
|
|
20230616,163900,6503645170,16340,16340,16340,16340,0
|
|
20230616,163800,6503645170,16340,16340,16340,16340,0
|
|
20230616,163700,6503645170,16340,16340,16340,16340,0
|
|
20230616,163600,6503645170,16340,16340,16340,16340,0
|
|
20230616,163500,6503645170,16340,16340,16340,16340,0
|
|
20230616,163400,6503645170,16340,16340,16340,16340,0
|
|
20230616,163300,6503645170,16340,16340,16340,16340,0
|
|
20230616,163200,6503645170,16340,16340,16340,16340,0
|
|
20230616,163100,6503645170,16340,16340,16340,16340,0
|
|
20230616,163000,6503645170,16340,16340,16340,16340,0
|
|
20230616,162900,6503645170,16340,16340,16340,16340,0
|
|
20230616,162800,6503645170,16340,16340,16340,16340,0
|
|
20230616,162700,6503645170,16340,16340,16340,16340,0
|
|
20230616,162600,6503645170,16340,16340,16340,16340,0
|
|
20230616,162500,6503645170,16340,16340,16340,16340,0
|
|
20230616,162400,6503645170,16340,16340,16340,16340,0
|
|
20230616,162300,6503645170,16340,16340,16340,16340,0
|
|
20230616,162200,6503645170,16340,16340,16340,16340,0
|
|
20230616,162100,6503645170,16340,16340,16340,16340,0
|
|
20230616,162000,6503645170,16340,16340,16340,16340,0
|
|
20230616,161900,6503645170,16340,16340,16340,16340,0
|
|
20230616,161800,6503645170,16340,16340,16340,16340,0
|
|
20230616,161700,6503645170,16340,16340,16340,16340,0
|
|
20230616,161600,6503645170,16340,16340,16340,16340,0
|
|
20230616,161500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,161400,6503645170,16340,16340,16340,16340,0
|
|
20230616,161300,6503645170,16340,16340,16340,16340,0
|
|
20230616,161200,6503645170,16340,16340,16340,16340,0
|
|
20230616,161100,6503645170,16340,16340,16340,16340,0
|
|
20230616,161000,6503645170,16340,16340,16340,16340,0
|
|
20230616,160900,6503645170,16340,16340,16340,16340,0
|
|
20230616,160800,6503645170,16340,16340,16340,16340,0
|
|
20230616,160700,6503645170,16340,16340,16340,16340,0
|
|
20230616,160600,6503645170,16340,16340,16340,16340,0
|
|
20230616,160500,6503645170,16340,16340,16340,16340,0
|
|
20230616,160400,6503645170,16340,16340,16340,16340,0
|
|
20230616,160300,6503645170,16340,16340,16340,16340,0
|
|
20230616,160200,6503645170,16340,16340,16340,16340,0
|
|
20230616,160100,6503645170,16340,16340,16340,16340,0
|
|
20230616,160000,6503645170,16340,16340,16340,16340,0
|
|
20230616,155900,6503645170,16340,16340,16340,16340,0
|
|
20230616,155800,6503645170,16340,16340,16340,16340,0
|
|
20230616,155700,6503645170,16340,16340,16340,16340,0
|
|
20230616,155600,6503645170,16340,16340,16340,16340,0
|
|
20230616,155500,6503645170,16340,16340,16340,16340,0
|
|
20230616,155400,6503645170,16340,16340,16340,16340,0
|
|
20230616,155300,6503645170,16340,16340,16340,16340,0
|
|
20230616,155200,6503645170,16340,16340,16340,16340,0
|
|
20230616,155100,6503645170,16340,16340,16340,16340,0
|
|
20230616,155000,6503645170,16340,16340,16340,16340,0
|
|
20230616,154900,6503645170,16340,16340,16340,16340,0
|
|
20230616,154800,6503645170,16340,16340,16340,16340,0
|
|
20230616,154700,6503645170,16340,16340,16340,16340,0
|
|
20230616,154600,6503645170,16340,16340,16340,16340,0
|
|
20230616,154500,6503645170,16340,16340,16340,16340,88737
|
|
20230616,154400,6503645170,16340,16340,16340,16340,0
|
|
20230616,154300,6503645170,16340,16340,16340,16340,0
|
|
20230616,154200,6503645170,16340,16340,16340,16340,0
|
|
20230616,154100,6503645170,16340,16340,16340,16340,0
|
|
20230616,154000,6503645170,16340,16340,16340,16340,0
|
|
20230616,153900,6503645170,16340,16340,16340,16340,0
|
|
20230616,153800,6503645170,16340,16340,16340,16340,0
|
|
20230616,153700,6503645170,16340,16340,16340,16340,0
|
|
20230616,153600,6503645170,16340,16340,16340,16340,0
|
|
20230616,153500,6503645170,16340,16340,16340,16340,0
|
|
20230616,153400,6503645170,16340,16340,16340,16340,0
|
|
20230616,153300,6503645170,16340,16340,16340,16340,0
|
|
20230616,153200,6503645170,16340,16340,16340,16340,0
|
|
20230616,153100,6503645170,16340,16340,16340,16340,0
|
|
20230616,153000,6503645170,16340,16340,16340,16340,88737
|
|
20230616,152900,5053682590,16180,16180,16180,16180,0
|
|
20230616,152800,5053682590,16180,16180,16180,16180,0
|
|
20230616,152700,5053682590,16180,16180,16180,16180,0
|
|
20230616,152600,5053682590,16180,16180,16180,16180,0
|
|
20230616,152500,5053682590,16180,16180,16180,16180,0
|
|
20230616,152400,5053682590,16180,16180,16180,16180,0
|
|
20230616,152300,5053682590,16180,16180,16180,16180,0
|
|
20230616,152200,5053682590,16180,16180,16180,16180,0
|
|
20230616,152100,5053682590,16180,16180,16180,16180,0
|
|
20230616,152000,5053682590,16180,16180,16180,16180,0
|
|
20230616,151900,5053682590,16180,16090,16180,16080,2730
|
|
20230616,151800,5009597190,16080,16090,16090,16070,519
|
|
20230616,151700,5001251770,16100,16130,16130,16100,47
|
|
20230616,151600,5000494350,16100,16070,16150,16070,134
|
|
20230616,151500,4998340780,16070,16060,16070,16060,1056
|
|
20230616,151400,4981377130,16050,16170,16170,16050,778
|
|
20230616,151300,4968861220,16170,16120,16170,16100,1453
|
|
20230616,151200,4945444750,16120,16170,16170,16120,1027
|
|
20230616,151100,4928864070,16170,16190,16200,16160,1696
|
|
20230616,151000,4901399320,16130,16140,16190,16130,1774
|
|
20230616,150900,4872743290,16130,16150,16160,16130,592
|
|
20230616,150800,4863182890,16150,16090,16150,16090,3866
|
|
20230616,150700,4800803570,16080,16090,16090,16080,150
|
|
20230616,150600,4798390080,16100,16080,16100,16060,1455
|
|
20230616,150500,4774993170,16080,16060,16110,16060,1552
|
|
20230616,150400,4750014670,16060,16060,16060,16060,13
|
|
20230616,150300,4749805890,16060,16060,16060,16040,1163
|
|
20230616,150200,4731141540,16060,16070,16070,16060,182
|
|
20230616,150100,4728217700,16090,16120,16130,16090,1834
|
|
20230616,150000,4698705030,16130,16090,16130,16090,262
|
|
20230616,145900,4694484460,16090,16060,16090,16050,264
|
|
20230616,145800,4690238740,16050,15980,16050,15980,9914
|
|
20230616,145700,4531507030,15980,15960,15990,15960,1132
|
|
20230616,145600,4513420070,15970,15980,15980,15970,342
|
|
20230616,145500,4507955190,15970,15960,15970,15940,452
|
|
20230616,145400,4500743160,15970,15970,15970,15940,1650
|
|
20230616,145300,4474402410,15970,15970,15970,15970,141
|
|
20230616,145200,4472150640,15970,15960,15970,15960,64
|
|
20230616,145100,4471129190,15960,15970,15970,15960,269
|
|
20230616,145000,4466834260,15980,15960,15980,15960,2808
|
|
20230616,144900,4421995880,15960,15940,15960,15940,2301
|
|
20230616,144800,4385277350,15940,15920,15940,15920,1613
|
|
20230616,144700,4359582370,15930,15920,15930,15920,1056
|
|
20230616,144600,4342770300,15900,15890,15900,15890,1034
|
|
20230616,144500,4326331990,15890,15880,15890,15880,17
|
|
20230616,144400,4326061990,15880,15880,15890,15880,614
|
|
20230616,144300,4316310460,15870,15880,15880,15870,57
|
|
20230616,144200,4315405800,15880,15890,15890,15870,10
|
|
20230616,144100,4315247000,15860,15860,15860,15860,34
|
|
20230616,144000,4314707760,15860,15890,15890,15850,1315
|
|
20230616,143900,4293848020,15900,15900,15900,15900,72
|
|
20230616,143800,4292703220,15900,15900,15900,15890,1674
|
|
20230616,143700,4266092120,15900,15900,15900,15900,206
|
|
20230616,143600,4262816720,15900,15900,15900,15900,81
|
|
20230616,143500,4261528820,15890,15900,15900,15890,102
|
|
20230616,143400,4259908020,15900,15890,15900,15890,111
|
|
20230616,143300,4258144220,15890,15900,15900,15890,425
|
|
20230616,143200,4251390840,15900,15890,15900,15890,266
|
|
20230616,143100,4247163900,15880,15890,15890,15880,400
|
|
20230616,143000,4240811080,15900,15900,15900,15900,0
|
|
20230616,142900,4240811080,15900,15890,15900,15890,43
|
|
20230616,142800,4240127680,15890,15920,15920,15890,291
|
|
20230616,142700,4235500130,15930,15920,15930,15920,245
|
|
20230616,142600,4231598330,15920,15900,15920,15900,387
|
|
20230616,142500,4225442390,15900,15890,15900,15890,493
|
|
20230616,142400,4217608590,15890,15840,15890,15840,1207
|
|
20230616,142300,4198477740,15840,15830,15840,15830,14
|
|
20230616,142200,4198255990,15830,15820,15830,15820,421
|
|
20230616,142100,4191595510,15820,15810,15830,15810,311
|
|
20230616,142000,4186675250,15810,15820,15820,15810,273
|
|
20230616,141900,4182358420,15820,15820,15820,15820,69
|
|
20230616,141800,4181266840,15820,15820,15820,15810,627
|
|
20230616,141700,4171347740,15820,15810,15820,15810,300
|
|
20230616,141600,4166604440,15810,15810,15810,15810,102
|
|
20230616,141500,4164991820,15810,15800,15810,15800,44
|
|
20230616,141400,4164296190,15800,15820,15820,15750,173
|
|
20230616,141300,4161570050,15750,15740,15750,15740,686
|
|
20230616,141200,4150771850,15730,15720,15730,15720,1115
|
|
20230616,141100,4133240720,15720,15720,15720,15710,1018
|
|
20230616,141000,4117240710,15720,15730,15730,15720,233
|
|
20230616,140900,4113577050,15720,15750,15750,15720,241
|
|
20230616,140800,4109786700,15740,15800,15810,15740,6195
|
|
20230616,140700,4012002910,15800,15830,15830,15800,967
|
|
20230616,140600,3996712300,15830,15860,15860,15830,2779
|
|
20230616,140500,3952670640,15850,15880,15880,15850,675
|
|
20230616,140400,3941963000,15870,15880,15890,15870,187
|
|
20230616,140300,3938993960,15890,15890,15890,15880,472
|
|
20230616,140200,3931495740,15890,15900,15900,15890,40
|
|
20230616,140100,3930859830,15900,15900,15910,15900,875
|
|
20230616,140000,3916947230,15910,15910,15910,15910,0
|
|
20230616,135900,3916947230,15910,15910,15910,15910,30
|
|
20230616,135800,3916469930,15910,15910,15910,15910,641
|
|
20230616,135700,3906271620,15910,15900,15910,15900,1462
|
|
20230616,135600,3883025690,15910,15910,15910,15910,5
|
|
20230616,135500,3882946140,15900,15900,15900,15900,772
|
|
20230616,135400,3870671340,15900,15900,15900,15900,3
|
|
20230616,135300,3870623640,15900,15900,15900,15900,495
|
|
20230616,135200,3862753140,15900,15910,15910,15900,682
|
|
20230616,135100,3851907220,15920,15920,15920,15920,5
|
|
20230616,135000,3851827620,15920,15930,15930,15920,582
|
|
20230616,134900,3842562170,15930,15930,15930,15930,1073
|
|
20230616,134800,3825469280,15940,15960,15960,15930,322
|
|
20230616,134700,3820333350,15970,15970,15970,15970,0
|
|
20230616,134600,3820333350,15970,15940,15970,15940,401
|
|
20230616,134500,3813933670,15930,15930,15970,15930,909
|
|
20230616,134400,3799439670,15930,15920,15930,15920,645
|
|
20230616,134300,3789171200,15910,15910,15910,15910,60
|
|
20230616,134200,3788216600,15910,15910,15910,15910,209
|
|
20230616,134100,3784891410,15910,15920,15920,15900,57
|
|
20230616,134000,3783984380,15910,15910,15920,15910,1173
|
|
20230616,133900,3765311950,15900,15900,15900,15900,152
|
|
20230616,133800,3762895150,15890,15860,15890,15860,378
|
|
20230616,133700,3756894430,15870,15910,15910,15860,482
|
|
20230616,133600,3749248800,15860,15870,15920,15850,905
|
|
20230616,133500,3734892050,15870,15870,15880,15870,3317
|
|
20230616,133400,3682219260,15870,15860,15870,15860,533
|
|
20230616,133300,3673764450,15860,15860,15860,15860,250
|
|
20230616,133200,3669799450,15860,15850,15860,15850,1183
|
|
20230616,133100,3651048620,15840,15930,15930,15840,6501
|
|
20230616,133000,3547668340,15930,15930,15930,15920,121
|
|
20230616,132900,3545741310,15920,15930,15930,15920,33
|
|
20230616,132800,3545215650,15930,15920,15930,15920,124
|
|
20230616,132700,3543241560,15920,15930,15930,15920,438
|
|
20230616,132600,3536267720,15920,15920,15920,15920,690
|
|
20230616,132500,3525282920,15920,15930,15930,15920,1096
|
|
20230616,132400,3507832490,15930,15960,15960,15930,3617
|
|
20230616,132300,3450176720,15960,15950,15960,15950,698
|
|
20230616,132200,3439043120,15970,15950,15970,15950,795
|
|
20230616,132100,3426355600,15950,15940,15950,15940,312
|
|
20230616,132000,3421379600,15950,15950,15950,15950,859
|
|
20230616,131900,3407678550,15950,15940,15950,15940,507
|
|
20230616,131800,3399593980,15940,15950,15950,15940,193
|
|
20230616,131700,3396517430,15950,15950,15950,15940,1464
|
|
20230616,131600,3373167330,15950,15950,15950,15950,20
|
|
20230616,131500,3372848330,15950,15950,15950,15950,125
|
|
20230616,131400,3370854580,15980,15960,15980,15950,237
|
|
20230616,131300,3367074090,15940,15940,15940,15930,651
|
|
20230616,131200,3356697170,15930,15930,15930,15930,92
|
|
20230616,131100,3355231610,15930,15930,15930,15930,508
|
|
20230616,131000,3347139170,15920,15930,15930,15920,830
|
|
20230616,130900,3333917410,15930,15930,15930,15930,231
|
|
20230616,130800,3330237580,15930,15940,15940,15920,2305
|
|
20230616,130700,3293521780,15940,15960,15960,15930,4084
|
|
20230616,130600,3228408130,15960,15980,15980,15960,1079
|
|
20230616,130500,3211183950,15980,15990,15990,15980,236
|
|
20230616,130400,3207411910,15990,16010,16010,15990,237
|
|
20230616,130300,3203621380,16010,16020,16020,16010,32
|
|
20230616,130200,3203108980,16020,16020,16020,16020,1079
|
|
20230616,130100,3185823400,16010,16010,16020,15990,891
|
|
20230616,130000,3171570040,16020,16020,16020,16020,13
|
|
20230616,125900,3171361780,16020,16010,16020,16010,193
|
|
20230616,125800,3168271840,16000,16000,16000,16000,58
|
|
20230616,125700,3167343840,16000,16000,16000,16000,10
|
|
20230616,125600,3167183840,16000,16000,16000,16000,50
|
|
20230616,125500,3166383840,16000,16010,16020,16000,854
|
|
20230616,125400,3152719000,16010,16010,16010,16010,7
|
|
20230616,125300,3152606930,16010,16010,16010,16010,485
|
|
20230616,125200,3144842080,16000,16010,16010,16000,101
|
|
20230616,125100,3143226070,16000,16000,16000,16000,218
|
|
20230616,125000,3139738070,16000,16030,16030,16000,622
|
|
20230616,124900,3129776700,16030,16040,16040,16030,168
|
|
20230616,124800,3127083650,16040,16040,16040,16030,120
|
|
20230616,124700,3125159720,16040,16040,16040,16040,33
|
|
20230616,124600,3124630400,16040,16040,16040,16040,673
|
|
20230616,124500,3113835480,16040,16040,16040,16040,34
|
|
20230616,124400,3113290120,16040,16040,16040,16030,38
|
|
20230616,124300,3112680610,16040,16040,16040,16030,94
|
|
20230616,124200,3111173350,16040,16040,16040,16040,6
|
|
20230616,124100,3111077110,16040,16040,16040,16040,351
|
|
20230616,124000,3105447070,16040,16040,16040,16040,217
|
|
20230616,123900,3101966390,16040,16050,16050,16040,84
|
|
20230616,123800,3100618690,16040,16050,16050,16040,214
|
|
20230616,123700,3097184130,16050,16050,16050,16050,50
|
|
20230616,123600,3096381630,16050,16050,16050,16050,0
|
|
20230616,123500,3096381630,16050,16060,16060,16050,155
|
|
20230616,123400,3093893460,16070,16060,16070,16060,164
|
|
20230616,123300,3091259450,16070,16090,16090,16070,271
|
|
20230616,123200,3086904400,16040,16040,16040,16040,15
|
|
20230616,123100,3086663800,16040,16040,16040,16040,97
|
|
20230616,123000,3085107920,16030,16030,16030,16030,0
|
|
20230616,122900,3085107920,16030,16020,16030,16020,302
|
|
20230616,122800,3080268940,16020,16020,16020,16020,95
|
|
20230616,122700,3078747040,16020,16020,16020,16020,46
|
|
20230616,122600,3078010120,16020,16020,16020,16010,272
|
|
20230616,122500,3073653940,16010,16010,16010,16010,610
|
|
20230616,122400,3063887840,16010,16030,16030,16010,294
|
|
20230616,122300,3059179800,16030,16030,16030,16030,37
|
|
20230616,122200,3058586690,16030,16000,16030,15990,1387
|
|
20230616,122100,3036389740,16000,16000,16000,16000,155
|
|
20230616,122000,3033909740,16000,15990,16000,15990,359
|
|
20230616,121900,3028165860,15990,15990,15990,15990,91
|
|
20230616,121800,3026710770,15990,16000,16000,15990,705
|
|
20230616,121700,3015437010,16000,16000,16000,16000,77
|
|
20230616,121600,3014205010,15990,15990,15990,15990,60
|
|
20230616,121500,3013245610,16000,16020,16020,16000,1505
|
|
20230616,121400,2989157310,16010,16010,16010,16010,12
|
|
20230616,121300,2988965190,16010,16000,16010,16000,175
|
|
20230616,121200,2986163940,16000,16000,16000,16000,109
|
|
20230616,121100,2984419940,16010,16020,16020,16000,141
|
|
20230616,121000,2982162350,16020,16010,16020,16010,93
|
|
20230616,120900,2980672650,16000,16000,16000,16000,0
|
|
20230616,120800,2980672650,16000,16000,16000,16000,1552
|
|
20230616,120700,2955840650,16000,16000,16000,16000,66
|
|
20230616,120600,2954784650,15990,15990,15990,15990,105
|
|
20230616,120500,2953105700,15990,15990,15990,15990,143
|
|
20230616,120400,2950819130,15980,15980,15990,15980,107
|
|
20230616,120300,2949109020,15980,15980,15980,15980,92
|
|
20230616,120200,2947638860,15980,15980,15980,15980,45
|
|
20230616,120100,2946919760,15980,15970,15980,15970,207
|
|
20230616,120000,2943613550,15980,15990,15990,15980,308
|
|
20230616,115900,2938690480,15990,15990,15990,15980,342
|
|
20230616,115800,2933223940,15990,16020,16020,15990,1340
|
|
20230616,115700,2911784160,16010,16030,16030,16010,833
|
|
20230616,115600,2898445670,16020,16030,16030,16020,482
|
|
20230616,115500,2890723510,16030,16020,16030,16020,193
|
|
20230616,115400,2887631290,16020,16020,16020,16020,78
|
|
20230616,115300,2886381730,16030,16030,16030,16030,127
|
|
20230616,115200,2884345920,16030,16030,16030,16030,107
|
|
20230616,115100,2882630710,16040,16030,16040,16030,150
|
|
20230616,115000,2880225710,16030,16040,16050,16030,348
|
|
20230616,114900,2874644360,16040,16040,16040,16040,102
|
|
20230616,114800,2873008280,16050,16050,16050,16050,13
|
|
20230616,114700,2872799630,16050,16050,16050,16050,17
|
|
20230616,114600,2872526780,16050,16070,16070,16040,511
|
|
20230616,114500,2864322830,16070,16080,16080,16060,467
|
|
20230616,114400,2856819860,16080,16080,16080,16080,80
|
|
20230616,114300,2855533460,16090,16070,16090,16070,182
|
|
20230616,114200,2852607400,16080,16080,16080,16080,57
|
|
20230616,114100,2851690840,16080,16080,16080,16080,56
|
|
20230616,114000,2850790360,16080,16080,16080,16080,33
|
|
20230616,113900,2850259720,16070,16070,16070,16070,129
|
|
20230616,113800,2848186690,16070,16060,16070,16060,51
|
|
20230616,113700,2847367220,16060,16060,16070,16060,60
|
|
20230616,113600,2846403320,16110,16110,16110,16110,0
|
|
20230616,113500,2846403320,16110,16070,16110,16070,2
|
|
20230616,113400,2846371140,16040,16070,16070,16030,1681
|
|
20230616,113300,2819402090,16080,16080,16080,16080,631
|
|
20230616,113200,2809255610,16090,16110,16110,16090,848
|
|
20230616,113100,2795602110,16110,16110,16110,16110,141
|
|
20230616,113000,2793330600,16110,16120,16120,16110,112
|
|
20230616,112900,2791526160,16110,16110,16110,16110,234
|
|
20230616,112800,2787756420,16110,16120,16120,16110,220
|
|
20230616,112700,2784210830,16130,16130,16130,16130,0
|
|
20230616,112600,2784210830,16130,16130,16130,16130,0
|
|
20230616,112500,2784210830,16130,16130,16130,16130,214
|
|
20230616,112400,2780759010,16130,16100,16130,16100,329
|
|
20230616,112300,2775456220,16100,16100,16100,16100,177
|
|
20230616,112200,2772606520,16090,16090,16100,16090,303
|
|
20230616,112100,2767731060,16100,16100,16100,16100,22
|
|
20230616,112000,2767376860,16100,16100,16100,16100,39
|
|
20230616,111900,2766748960,16100,16100,16100,16100,54
|
|
20230616,111800,2765879560,16100,16100,16100,16100,118
|
|
20230616,111700,2763979760,16090,16090,16090,16090,0
|
|
20230616,111600,2763979760,16090,16090,16090,16090,0
|
|
20230616,111500,2763979760,16090,16120,16120,16090,1976
|
|
20230616,111400,2732161780,16120,16130,16130,16120,239
|
|
20230616,111300,2728308320,16140,16130,16140,16130,888
|
|
20230616,111200,2713983710,16130,16130,16130,16130,3
|
|
20230616,111100,2713935320,16130,16120,16130,16120,277
|
|
20230616,111000,2709470070,16120,16120,16120,16120,20
|
|
20230616,110900,2709147670,16110,16110,16120,16110,136
|
|
20230616,110800,2706956540,16110,16130,16130,16110,236
|
|
20230616,110700,2703152610,16130,16140,16140,16130,409
|
|
20230616,110600,2696554100,16140,16140,16140,16140,0
|
|
20230616,110500,2696554100,16140,16140,16140,16140,241
|
|
20230616,110400,2692664360,16130,16140,16140,16130,325
|
|
20230616,110300,2687419260,16140,16140,16140,16140,100
|
|
20230616,110200,2685805260,16140,16140,16140,16140,15
|
|
20230616,110100,2685563160,16130,16110,16130,16110,1181
|
|
20230616,110000,2666519090,16100,16110,16110,16100,202
|
|
20230616,105900,2663266580,16100,16110,16110,16100,855
|
|
20230616,105800,2649496640,16110,16100,16110,16100,1708
|
|
20230616,105700,2621997830,16110,16100,16110,16100,338
|
|
20230616,105600,2616553680,16100,16100,16100,16100,30
|
|
20230616,105500,2616070680,16100,16100,16100,16100,44
|
|
20230616,105400,2615362280,16100,16080,16100,16080,229
|
|
20230616,105300,2611678350,16090,16080,16090,16080,56
|
|
20230616,105200,2610777860,16080,16070,16080,16060,252
|
|
20230616,105100,2606729410,16120,16120,16120,16120,15
|
|
20230616,105000,2606487610,16130,16040,16130,16040,883
|
|
20230616,104900,2592291710,16030,16090,16090,16030,2462
|
|
20230616,104800,2552772560,16090,16100,16100,16090,247
|
|
20230616,104700,2548797210,16100,16100,16100,16100,584
|
|
20230616,104600,2539394810,16100,16100,16100,16100,123
|
|
20230616,104500,2537414510,16100,16100,16100,16100,48
|
|
20230616,104400,2536641710,16090,16100,16100,16090,156
|
|
20230616,104300,2534131180,16100,16100,16100,16100,41
|
|
20230616,104200,2533471080,16100,16100,16100,16100,40
|
|
20230616,104100,2532827080,16100,16100,16100,16100,42
|
|
20230616,104000,2532150880,16090,16090,16110,16090,401
|
|
20230616,103900,2525698400,16090,16060,16120,16060,348
|
|
20230616,103800,2520106690,16060,16060,16070,16050,198
|
|
20230616,103700,2516927540,16060,16080,16080,16060,861
|
|
20230616,103600,2503093640,16070,16080,16080,16070,856
|
|
20230616,103500,2489333140,16090,16140,16140,16090,1792
|
|
20230616,103400,2460470270,16140,16130,16140,16130,603
|
|
20230616,103300,2450740700,16130,16150,16150,16130,619
|
|
20230616,103200,2440750250,16150,16150,16150,16140,124
|
|
20230616,103100,2438748870,16150,16170,16170,16150,247
|
|
20230616,103000,2434756470,16160,16190,16190,16110,966
|
|
20230616,102900,2419160560,16190,16210,16210,16190,403
|
|
20230616,102800,2412631950,16220,16230,16230,16220,598
|
|
20230616,102700,2402928210,16230,16230,16230,16230,164
|
|
20230616,102600,2400266490,16230,16230,16230,16230,101
|
|
20230616,102500,2398627260,16230,16240,16240,16230,159
|
|
20230616,102400,2396046200,16240,16240,16240,16230,73
|
|
20230616,102300,2394860830,16230,16240,16240,16230,76
|
|
20230616,102200,2393626640,16240,16240,16240,16240,83
|
|
20230616,102100,2392278720,16230,16240,16240,16230,107
|
|
20230616,102000,2390541110,16240,16240,16240,16230,86
|
|
20230616,101900,2389144670,16240,16230,16240,16230,1264
|
|
20230616,101800,2368621250,16230,16230,16230,16230,234
|
|
20230616,101700,2364823430,16230,16230,16230,16220,212
|
|
20230616,101600,2361382680,16230,16220,16230,16220,480
|
|
20230616,101500,2353596260,16220,16220,16220,16210,128
|
|
20230616,101400,2351521300,16220,16230,16230,16220,109
|
|
20230616,101300,2349752880,16230,16240,16240,16230,323
|
|
20230616,101200,2344507870,16240,16240,16240,16240,1162
|
|
20230616,101100,2325636990,16250,16240,16250,16240,665
|
|
20230616,101000,2314836950,16250,16240,16250,16240,480
|
|
20230616,100900,2307040740,16220,16260,16260,16220,2306
|
|
20230616,100800,2269593430,16260,16250,16260,16240,531
|
|
20230616,100700,2260966730,16260,16220,16270,16220,992
|
|
20230616,100600,2244839050,16230,16190,16230,16190,3697
|
|
20230616,100500,2184907910,16140,16180,16190,16140,581
|
|
20230616,100400,2175514090,16190,16190,16190,16190,54
|
|
20230616,100300,2174639830,16180,16200,16200,16180,640
|
|
20230616,100200,2164274420,16200,16170,16200,16170,523
|
|
20230616,100100,2155816890,16110,16120,16120,16110,2400
|
|
20230616,100000,2117128920,16120,16080,16130,16080,123
|
|
20230616,095900,2115146960,16070,16130,16130,16070,1364
|
|
20230616,095800,2093190130,16140,16150,16150,16130,1199
|
|
20230616,095700,2073841500,16150,16130,16150,16120,374
|
|
20230616,095600,2067808920,16110,16100,16110,16090,1213
|
|
20230616,095500,2048281210,16100,16100,16110,16100,622
|
|
20230616,095400,2038265090,16130,16120,16130,16100,1656
|
|
20230616,095300,2011586080,16120,16140,16150,16120,1209
|
|
20230616,095200,1992091790,16160,16180,16180,16120,1092
|
|
20230616,095100,1974463330,16180,16190,16210,16180,754
|
|
20230616,095000,1962254520,16200,16240,16240,16200,5397
|
|
20230616,094900,1874800540,16250,16250,16260,16250,1137
|
|
20230616,094800,1856321400,16250,16250,16260,16250,608
|
|
20230616,094700,1846440870,16250,16260,16260,16250,710
|
|
20230616,094600,1834896670,16260,16220,16260,16210,1222
|
|
20230616,094500,1815060690,16200,16230,16230,16200,1285
|
|
20230616,094400,1794237070,16220,16220,16220,16220,440
|
|
20230616,094300,1787100270,16230,16230,16230,16220,434
|
|
20230616,094200,1780056560,16220,16260,16260,16090,6348
|
|
20230616,094100,1677500680,16260,16270,16270,16230,451
|
|
20230616,094000,1670171210,16250,16250,16270,16250,487
|
|
20230616,093900,1662255430,16250,16250,16260,16230,1228
|
|
20230616,093800,1642302720,16250,16290,16290,16250,953
|
|
20230616,093700,1626801990,16290,16280,16300,16230,3159
|
|
20230616,093600,1575369130,16280,16220,16280,16220,9830
|
|
20230616,093500,1415584930,16220,16160,16220,16160,3839
|
|
20230616,093400,1353410400,16110,16100,16110,16100,1415
|
|
20230616,093300,1330620540,16100,16110,16110,16100,661
|
|
20230616,093200,1319978190,16100,16120,16120,16100,1172
|
|
20230616,093100,1301101480,16110,16130,16130,16100,3824
|
|
20230616,093000,1239468050,16130,16160,16160,16120,2633
|
|
20230616,092900,1196976450,16160,16160,16160,16160,161
|
|
20230616,092800,1194374690,16160,16190,16200,16160,856
|
|
20230616,092700,1180516910,16180,16190,16200,16180,970
|
|
20230616,092600,1164817750,16190,16190,16190,16180,1227
|
|
20230616,092500,1144956210,16190,16150,16190,16110,666
|
|
20230616,092400,1134200810,16110,16190,16190,16110,3030
|
|
20230616,092300,1085349760,16190,16190,16200,16140,819
|
|
20230616,092200,1072098490,16200,16210,16210,16200,496
|
|
20230616,092100,1064062260,16200,16210,16220,16150,4603
|
|
20230616,092000,989526510,16180,16200,16220,16180,4552
|
|
20230616,091900,915730360,16210,16160,16210,16160,5896
|
|
20230616,091800,820364550,16160,16100,16160,16090,13664
|
|
20230616,091700,599939500,16090,16010,16090,16010,4958
|
|
20230616,091600,520322290,16030,16010,16030,15980,4028
|
|
20230616,091500,455891570,16030,16030,16030,16000,1639
|
|
20230616,091400,429654710,16030,16050,16050,16030,140
|
|
20230616,091300,427409050,16050,16010,16050,16000,2345
|
|
20230616,091200,389837640,16020,16040,16060,16010,2151
|
|
20230616,091100,355311900,16040,16030,16040,16030,580
|
|
20230616,091000,346011740,16040,16040,16050,16040,168
|
|
20230616,090900,343317010,16040,16030,16040,16030,150
|
|
20230616,090800,340911170,16000,16030,16030,16000,1869
|
|
20230616,090700,310989590,16030,16040,16040,16030,237
|
|
20230616,090600,307189720,16000,16000,16000,16000,1256
|
|
20230616,090500,287093720,15960,16000,16000,15960,187
|
|
20230616,090400,284107880,16000,16050,16050,16000,4301
|
|
20230616,090300,215177520,16050,16130,16130,16040,2138
|
|
20230616,090200,180761160,16130,16000,16140,16000,4302
|
|
20230616,090100,111526050,16000,15990,16000,15940,2963
|
|
20230616,090000,64209500,16000,15930,16030,15850,4012
|