821 lines
39 KiB
CSV
821 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,223800,235855010,3480,3480,3480,3480,1284
|
|
20230602,223700,235855010,3480,3480,3480,3480,0
|
|
20230602,223600,235855010,3480,3480,3480,3480,0
|
|
20230602,223500,235855010,3480,3480,3480,3480,0
|
|
20230602,223400,235855010,3480,3480,3480,3480,0
|
|
20230602,223300,235855010,3480,3480,3480,3480,0
|
|
20230602,223200,235855010,3480,3480,3480,3480,0
|
|
20230602,223100,235855010,3480,3480,3480,3480,0
|
|
20230602,223000,235855010,3480,3480,3480,3480,0
|
|
20230602,222900,235855010,3480,3480,3480,3480,0
|
|
20230602,222800,235855010,3480,3480,3480,3480,0
|
|
20230602,222700,235855010,3480,3480,3480,3480,0
|
|
20230602,222600,235855010,3480,3480,3480,3480,0
|
|
20230602,222500,235855010,3480,3480,3480,3480,0
|
|
20230602,222400,235855010,3480,3480,3480,3480,0
|
|
20230602,222300,235855010,3480,3480,3480,3480,0
|
|
20230602,222200,235855010,3480,3480,3480,3480,0
|
|
20230602,222100,235855010,3480,3480,3480,3480,0
|
|
20230602,222000,235855010,3480,3480,3480,3480,0
|
|
20230602,221900,235855010,3480,3480,3480,3480,0
|
|
20230602,221800,235855010,3480,3480,3480,3480,0
|
|
20230602,221700,235855010,3480,3480,3480,3480,0
|
|
20230602,221600,235855010,3480,3480,3480,3480,0
|
|
20230602,221500,235855010,3480,3480,3480,3480,0
|
|
20230602,221400,235855010,3480,3480,3480,3480,0
|
|
20230602,221300,235855010,3480,3480,3480,3480,0
|
|
20230602,221200,235855010,3480,3480,3480,3480,0
|
|
20230602,221100,235855010,3480,3480,3480,3480,0
|
|
20230602,221000,235855010,3480,3480,3480,3480,0
|
|
20230602,220900,235855010,3480,3480,3480,3480,0
|
|
20230602,220800,235855010,3480,3480,3480,3480,1284
|
|
20230602,220700,235855010,3480,3480,3480,3480,0
|
|
20230602,220600,235855010,3480,3480,3480,3480,0
|
|
20230602,220500,235855010,3480,3480,3480,3480,0
|
|
20230602,220400,235855010,3480,3480,3480,3480,0
|
|
20230602,220300,235855010,3480,3480,3480,3480,0
|
|
20230602,220200,235855010,3480,3480,3480,3480,0
|
|
20230602,220100,235855010,3480,3480,3480,3480,0
|
|
20230602,220000,235855010,3480,3480,3480,3480,0
|
|
20230602,215900,235855010,3480,3480,3480,3480,0
|
|
20230602,215800,235855010,3480,3480,3480,3480,0
|
|
20230602,215700,235855010,3480,3480,3480,3480,0
|
|
20230602,215600,235855010,3480,3480,3480,3480,0
|
|
20230602,215500,235855010,3480,3480,3480,3480,0
|
|
20230602,215400,235855010,3480,3480,3480,3480,0
|
|
20230602,215300,235855010,3480,3480,3480,3480,0
|
|
20230602,215200,235855010,3480,3480,3480,3480,0
|
|
20230602,215100,235855010,3480,3480,3480,3480,0
|
|
20230602,215000,235855010,3480,3480,3480,3480,0
|
|
20230602,214900,235855010,3480,3480,3480,3480,0
|
|
20230602,214800,235855010,3480,3480,3480,3480,0
|
|
20230602,214700,235855010,3480,3480,3480,3480,0
|
|
20230602,214600,235855010,3480,3480,3480,3480,0
|
|
20230602,214500,235855010,3480,3480,3480,3480,0
|
|
20230602,214400,235855010,3480,3480,3480,3480,0
|
|
20230602,214300,235855010,3480,3480,3480,3480,0
|
|
20230602,214200,235855010,3480,3480,3480,3480,0
|
|
20230602,214100,235855010,3480,3480,3480,3480,0
|
|
20230602,214000,235855010,3480,3480,3480,3480,0
|
|
20230602,213900,235855010,3480,3480,3480,3480,0
|
|
20230602,213800,235855010,3480,3480,3480,3480,1284
|
|
20230602,213700,235855010,3480,3480,3480,3480,0
|
|
20230602,213600,235855010,3480,3480,3480,3480,0
|
|
20230602,213500,235855010,3480,3480,3480,3480,0
|
|
20230602,213400,235855010,3480,3480,3480,3480,0
|
|
20230602,213300,235855010,3480,3480,3480,3480,0
|
|
20230602,213200,235855010,3480,3480,3480,3480,0
|
|
20230602,213100,235855010,3480,3480,3480,3480,0
|
|
20230602,213000,235855010,3480,3480,3480,3480,0
|
|
20230602,212900,235855010,3480,3480,3480,3480,0
|
|
20230602,212800,235855010,3480,3480,3480,3480,0
|
|
20230602,212700,235855010,3480,3480,3480,3480,0
|
|
20230602,212600,235855010,3480,3480,3480,3480,0
|
|
20230602,212500,235855010,3480,3480,3480,3480,0
|
|
20230602,212400,235855010,3480,3480,3480,3480,0
|
|
20230602,212300,235855010,3480,3480,3480,3480,0
|
|
20230602,212200,235855010,3480,3480,3480,3480,0
|
|
20230602,212100,235855010,3480,3480,3480,3480,0
|
|
20230602,212000,235855010,3480,3480,3480,3480,0
|
|
20230602,211900,235855010,3480,3480,3480,3480,0
|
|
20230602,211800,235855010,3480,3480,3480,3480,0
|
|
20230602,211700,235855010,3480,3480,3480,3480,0
|
|
20230602,211600,235855010,3480,3480,3480,3480,0
|
|
20230602,211500,235855010,3480,3480,3480,3480,0
|
|
20230602,211400,235855010,3480,3480,3480,3480,0
|
|
20230602,211300,235855010,3480,3480,3480,3480,0
|
|
20230602,211200,235855010,3480,3480,3480,3480,0
|
|
20230602,211100,235855010,3480,3480,3480,3480,0
|
|
20230602,211000,235855010,3480,3480,3480,3480,0
|
|
20230602,210900,235855010,3480,3480,3480,3480,0
|
|
20230602,210800,235855010,3480,3480,3480,3480,1284
|
|
20230602,210700,235855010,3480,3480,3480,3480,0
|
|
20230602,210600,235855010,3480,3480,3480,3480,0
|
|
20230602,210500,235855010,3480,3480,3480,3480,0
|
|
20230602,210400,235855010,3480,3480,3480,3480,0
|
|
20230602,210300,235855010,3480,3480,3480,3480,0
|
|
20230602,210200,235855010,3480,3480,3480,3480,0
|
|
20230602,210100,235855010,3480,3480,3480,3480,0
|
|
20230602,210000,235855010,3480,3480,3480,3480,0
|
|
20230602,205900,235855010,3480,3480,3480,3480,0
|
|
20230602,205800,235855010,3480,3480,3480,3480,0
|
|
20230602,205700,235855010,3480,3480,3480,3480,0
|
|
20230602,205600,235855010,3480,3480,3480,3480,0
|
|
20230602,205500,235855010,3480,3480,3480,3480,0
|
|
20230602,205400,235855010,3480,3480,3480,3480,0
|
|
20230602,205300,235855010,3480,3480,3480,3480,0
|
|
20230602,205200,235855010,3480,3480,3480,3480,0
|
|
20230602,205100,235855010,3480,3480,3480,3480,0
|
|
20230602,205000,235855010,3480,3480,3480,3480,0
|
|
20230602,204900,235855010,3480,3480,3480,3480,0
|
|
20230602,204800,235855010,3480,3480,3480,3480,0
|
|
20230602,204700,235855010,3480,3480,3480,3480,0
|
|
20230602,204600,235855010,3480,3480,3480,3480,0
|
|
20230602,204500,235855010,3480,3480,3480,3480,0
|
|
20230602,204400,235855010,3480,3480,3480,3480,0
|
|
20230602,204300,235855010,3480,3480,3480,3480,0
|
|
20230602,204200,235855010,3480,3480,3480,3480,0
|
|
20230602,204100,235855010,3480,3480,3480,3480,0
|
|
20230602,204000,235855010,3480,3480,3480,3480,0
|
|
20230602,203900,235855010,3480,3480,3480,3480,0
|
|
20230602,203800,235855010,3480,3480,3480,3480,1284
|
|
20230602,203700,235855010,3480,3480,3480,3480,0
|
|
20230602,203600,235855010,3480,3480,3480,3480,0
|
|
20230602,203500,235855010,3480,3480,3480,3480,0
|
|
20230602,203400,235855010,3480,3480,3480,3480,0
|
|
20230602,203300,235855010,3480,3480,3480,3480,0
|
|
20230602,203200,235855010,3480,3480,3480,3480,0
|
|
20230602,203100,235855010,3480,3480,3480,3480,0
|
|
20230602,203000,235855010,3480,3480,3480,3480,0
|
|
20230602,202900,235855010,3480,3480,3480,3480,0
|
|
20230602,202800,235855010,3480,3480,3480,3480,0
|
|
20230602,202700,235855010,3480,3480,3480,3480,0
|
|
20230602,202600,235855010,3480,3480,3480,3480,0
|
|
20230602,202500,235855010,3480,3480,3480,3480,0
|
|
20230602,202400,235855010,3480,3480,3480,3480,0
|
|
20230602,202300,235855010,3480,3480,3480,3480,0
|
|
20230602,202200,235855010,3480,3480,3480,3480,0
|
|
20230602,202100,235855010,3480,3480,3480,3480,0
|
|
20230602,202000,235855010,3480,3480,3480,3480,0
|
|
20230602,201900,235855010,3480,3480,3480,3480,0
|
|
20230602,201800,235855010,3480,3480,3480,3480,0
|
|
20230602,201700,235855010,3480,3480,3480,3480,0
|
|
20230602,201600,235855010,3480,3480,3480,3480,0
|
|
20230602,201500,235855010,3480,3480,3480,3480,0
|
|
20230602,201400,235855010,3480,3480,3480,3480,0
|
|
20230602,201300,235855010,3480,3480,3480,3480,0
|
|
20230602,201200,235855010,3480,3480,3480,3480,0
|
|
20230602,201100,235855010,3480,3480,3480,3480,0
|
|
20230602,201000,235855010,3480,3480,3480,3480,0
|
|
20230602,200900,235855010,3480,3480,3480,3480,0
|
|
20230602,200800,235855010,3480,3480,3480,3480,1284
|
|
20230602,200700,235855010,3480,3480,3480,3480,0
|
|
20230602,200600,235855010,3480,3480,3480,3480,0
|
|
20230602,200500,235855010,3480,3480,3480,3480,0
|
|
20230602,200400,235855010,3480,3480,3480,3480,0
|
|
20230602,200300,235855010,3480,3480,3480,3480,0
|
|
20230602,200200,235855010,3480,3480,3480,3480,0
|
|
20230602,200100,235855010,3480,3480,3480,3480,0
|
|
20230602,200000,235855010,3480,3480,3480,3480,0
|
|
20230602,195900,235855010,3480,3480,3480,3480,0
|
|
20230602,195800,235855010,3480,3480,3480,3480,0
|
|
20230602,195700,235855010,3480,3480,3480,3480,0
|
|
20230602,195600,235855010,3480,3480,3480,3480,0
|
|
20230602,195500,235855010,3480,3480,3480,3480,0
|
|
20230602,195400,235855010,3480,3480,3480,3480,0
|
|
20230602,195300,235855010,3480,3480,3480,3480,0
|
|
20230602,195200,235855010,3480,3480,3480,3480,0
|
|
20230602,195100,235855010,3480,3480,3480,3480,0
|
|
20230602,195000,235855010,3480,3480,3480,3480,0
|
|
20230602,194900,235855010,3480,3480,3480,3480,0
|
|
20230602,194800,235855010,3480,3480,3480,3480,0
|
|
20230602,194700,235855010,3480,3480,3480,3480,0
|
|
20230602,194600,235855010,3480,3480,3480,3480,0
|
|
20230602,194500,235855010,3480,3480,3480,3480,0
|
|
20230602,194400,235855010,3480,3480,3480,3480,0
|
|
20230602,194300,235855010,3480,3480,3480,3480,0
|
|
20230602,194200,235855010,3480,3480,3480,3480,0
|
|
20230602,194100,235855010,3480,3480,3480,3480,0
|
|
20230602,194000,235855010,3480,3480,3480,3480,0
|
|
20230602,193900,235855010,3480,3480,3480,3480,0
|
|
20230602,193800,235855010,3480,3480,3480,3480,1284
|
|
20230602,193700,235855010,3480,3480,3480,3480,0
|
|
20230602,193600,235855010,3480,3480,3480,3480,0
|
|
20230602,193500,235855010,3480,3480,3480,3480,0
|
|
20230602,193400,235855010,3480,3480,3480,3480,0
|
|
20230602,193300,235855010,3480,3480,3480,3480,0
|
|
20230602,193200,235855010,3480,3480,3480,3480,0
|
|
20230602,193100,235855010,3480,3480,3480,3480,0
|
|
20230602,193000,235855010,3480,3480,3480,3480,0
|
|
20230602,192900,235855010,3480,3480,3480,3480,0
|
|
20230602,192800,235855010,3480,3480,3480,3480,0
|
|
20230602,192700,235855010,3480,3480,3480,3480,0
|
|
20230602,192600,235855010,3480,3480,3480,3480,0
|
|
20230602,192500,235855010,3480,3480,3480,3480,0
|
|
20230602,192400,235855010,3480,3480,3480,3480,0
|
|
20230602,192300,235855010,3480,3480,3480,3480,0
|
|
20230602,192200,235855010,3480,3480,3480,3480,0
|
|
20230602,192100,235855010,3480,3480,3480,3480,0
|
|
20230602,192000,235855010,3480,3480,3480,3480,0
|
|
20230602,191900,235855010,3480,3480,3480,3480,0
|
|
20230602,191800,235855010,3480,3480,3480,3480,0
|
|
20230602,191700,235855010,3480,3480,3480,3480,0
|
|
20230602,191600,235855010,3480,3480,3480,3480,0
|
|
20230602,191500,235855010,3480,3480,3480,3480,0
|
|
20230602,191400,235855010,3480,3480,3480,3480,0
|
|
20230602,191300,235855010,3480,3480,3480,3480,0
|
|
20230602,191200,235855010,3480,3480,3480,3480,0
|
|
20230602,191100,235855010,3480,3480,3480,3480,0
|
|
20230602,191000,235855010,3480,3480,3480,3480,0
|
|
20230602,190900,235855010,3480,3480,3480,3480,0
|
|
20230602,190800,235855010,3480,3480,3480,3480,1284
|
|
20230602,190700,235855010,3480,3480,3480,3480,0
|
|
20230602,190600,235855010,3480,3480,3480,3480,0
|
|
20230602,190500,235855010,3480,3480,3480,3480,0
|
|
20230602,190400,235855010,3480,3480,3480,3480,0
|
|
20230602,190300,235855010,3480,3480,3480,3480,0
|
|
20230602,190200,235855010,3480,3480,3480,3480,0
|
|
20230602,190100,235855010,3480,3480,3480,3480,0
|
|
20230602,190000,235855010,3480,3480,3480,3480,0
|
|
20230602,185900,235855010,3480,3480,3480,3480,0
|
|
20230602,185800,235855010,3480,3480,3480,3480,0
|
|
20230602,185700,235855010,3480,3480,3480,3480,0
|
|
20230602,185600,235855010,3480,3480,3480,3480,0
|
|
20230602,185500,235855010,3480,3480,3480,3480,0
|
|
20230602,185400,235855010,3480,3480,3480,3480,0
|
|
20230602,185300,235855010,3480,3480,3480,3480,0
|
|
20230602,185200,235855010,3480,3480,3480,3480,0
|
|
20230602,185100,235855010,3480,3480,3480,3480,0
|
|
20230602,185000,235855010,3480,3480,3480,3480,0
|
|
20230602,184900,235855010,3480,3480,3480,3480,0
|
|
20230602,184800,235855010,3480,3480,3480,3480,0
|
|
20230602,184700,235855010,3480,3480,3480,3480,0
|
|
20230602,184600,235855010,3480,3480,3480,3480,0
|
|
20230602,184500,235855010,3480,3480,3480,3480,0
|
|
20230602,184400,235855010,3480,3480,3480,3480,0
|
|
20230602,184300,235855010,3480,3480,3480,3480,0
|
|
20230602,184200,235855010,3480,3480,3480,3480,0
|
|
20230602,184100,235855010,3480,3480,3480,3480,0
|
|
20230602,184000,235855010,3480,3480,3480,3480,0
|
|
20230602,183900,235855010,3480,3480,3480,3480,0
|
|
20230602,183800,235855010,3480,3480,3480,3480,1284
|
|
20230602,183700,235855010,3480,3480,3480,3480,0
|
|
20230602,183600,235855010,3480,3480,3480,3480,0
|
|
20230602,183500,235855010,3480,3480,3480,3480,0
|
|
20230602,183400,235855010,3480,3480,3480,3480,0
|
|
20230602,183300,235855010,3480,3480,3480,3480,0
|
|
20230602,183200,235855010,3480,3480,3480,3480,0
|
|
20230602,183100,235855010,3480,3480,3480,3480,0
|
|
20230602,183000,235855010,3480,3480,3480,3480,0
|
|
20230602,182900,235855010,3480,3480,3480,3480,0
|
|
20230602,182800,235855010,3480,3480,3480,3480,0
|
|
20230602,182700,235855010,3480,3480,3480,3480,0
|
|
20230602,182600,235855010,3480,3480,3480,3480,0
|
|
20230602,182500,235855010,3480,3480,3480,3480,0
|
|
20230602,182400,235855010,3480,3480,3480,3480,0
|
|
20230602,182300,235855010,3480,3480,3480,3480,0
|
|
20230602,182200,235855010,3480,3480,3480,3480,0
|
|
20230602,182100,235855010,3480,3480,3480,3480,0
|
|
20230602,182000,235855010,3480,3480,3480,3480,0
|
|
20230602,181900,235855010,3480,3480,3480,3480,0
|
|
20230602,181800,235855010,3480,3480,3480,3480,0
|
|
20230602,181700,235855010,3480,3480,3480,3480,0
|
|
20230602,181600,235855010,3480,3480,3480,3480,0
|
|
20230602,181500,235855010,3480,3480,3480,3480,0
|
|
20230602,181400,235855010,3480,3480,3480,3480,0
|
|
20230602,181300,235855010,3480,3480,3480,3480,0
|
|
20230602,181200,235855010,3480,3480,3480,3480,0
|
|
20230602,181100,235855010,3480,3480,3480,3480,0
|
|
20230602,181000,235855010,3480,3480,3480,3480,0
|
|
20230602,180900,235855010,3480,3480,3480,3480,0
|
|
20230602,180800,235855010,3480,3480,3480,3480,1284
|
|
20230602,180700,235855010,3480,3480,3480,3480,0
|
|
20230602,180600,235855010,3480,3480,3480,3480,0
|
|
20230602,180500,235855010,3480,3480,3480,3480,0
|
|
20230602,180400,235855010,3480,3480,3480,3480,0
|
|
20230602,180300,235855010,3480,3480,3480,3480,0
|
|
20230602,180200,235855010,3480,3480,3480,3480,0
|
|
20230602,180100,235855010,3480,3480,3480,3480,0
|
|
20230602,180000,235855010,3480,3480,3480,3480,0
|
|
20230602,175900,235855010,3480,3480,3480,3480,0
|
|
20230602,175800,235855010,3480,3480,3480,3480,0
|
|
20230602,175700,235855010,3480,3480,3480,3480,0
|
|
20230602,175600,235855010,3480,3480,3480,3480,0
|
|
20230602,175500,235855010,3480,3480,3480,3480,0
|
|
20230602,175400,235855010,3480,3480,3480,3480,0
|
|
20230602,175300,235855010,3480,3480,3480,3480,0
|
|
20230602,175200,235855010,3480,3480,3480,3480,0
|
|
20230602,175100,235855010,3480,3480,3480,3480,0
|
|
20230602,175000,235855010,3480,3480,3480,3480,0
|
|
20230602,174900,235855010,3480,3480,3480,3480,0
|
|
20230602,174800,235855010,3480,3480,3480,3480,0
|
|
20230602,174700,235855010,3480,3480,3480,3480,0
|
|
20230602,174600,235855010,3480,3480,3480,3480,0
|
|
20230602,174500,235855010,3480,3480,3480,3480,0
|
|
20230602,174400,235855010,3480,3480,3480,3480,0
|
|
20230602,174300,235855010,3480,3480,3480,3480,0
|
|
20230602,174200,235855010,3480,3480,3480,3480,0
|
|
20230602,174100,235855010,3480,3480,3480,3480,0
|
|
20230602,174000,235855010,3480,3480,3480,3480,0
|
|
20230602,173900,235855010,3480,3480,3480,3480,0
|
|
20230602,173800,235855010,3480,3480,3480,3480,1284
|
|
20230602,173700,235855010,3480,3480,3480,3480,0
|
|
20230602,173600,235855010,3480,3480,3480,3480,0
|
|
20230602,173500,235855010,3480,3480,3480,3480,0
|
|
20230602,173400,235855010,3480,3480,3480,3480,0
|
|
20230602,173300,235855010,3480,3480,3480,3480,0
|
|
20230602,173200,235855010,3480,3480,3480,3480,0
|
|
20230602,173100,235855010,3480,3480,3480,3480,0
|
|
20230602,173000,235855010,3480,3480,3480,3480,0
|
|
20230602,172900,235855010,3480,3480,3480,3480,0
|
|
20230602,172800,235855010,3480,3480,3480,3480,0
|
|
20230602,172700,235855010,3480,3480,3480,3480,0
|
|
20230602,172600,235855010,3480,3480,3480,3480,0
|
|
20230602,172500,235855010,3480,3480,3480,3480,0
|
|
20230602,172400,235855010,3480,3480,3480,3480,0
|
|
20230602,172300,235855010,3480,3480,3480,3480,0
|
|
20230602,172200,235855010,3480,3480,3480,3480,0
|
|
20230602,172100,235855010,3480,3480,3480,3480,0
|
|
20230602,172000,235855010,3480,3480,3480,3480,0
|
|
20230602,171900,235855010,3480,3480,3480,3480,0
|
|
20230602,171800,235855010,3480,3480,3480,3480,0
|
|
20230602,171700,235855010,3480,3480,3480,3480,0
|
|
20230602,171600,235855010,3480,3480,3480,3480,0
|
|
20230602,171500,235855010,3480,3480,3480,3480,0
|
|
20230602,171400,235855010,3480,3480,3480,3480,0
|
|
20230602,171300,235855010,3480,3480,3480,3480,0
|
|
20230602,171200,235855010,3480,3480,3480,3480,0
|
|
20230602,171100,235855010,3480,3480,3480,3480,0
|
|
20230602,171000,235855010,3480,3480,3480,3480,0
|
|
20230602,170900,235855010,3480,3480,3480,3480,0
|
|
20230602,170800,235855010,3480,3480,3480,3480,1284
|
|
20230602,170700,235855010,3480,3480,3480,3480,0
|
|
20230602,170600,235855010,3480,3480,3480,3480,0
|
|
20230602,170500,235855010,3480,3480,3480,3480,0
|
|
20230602,170400,235855010,3480,3480,3480,3480,0
|
|
20230602,170300,235855010,3480,3480,3480,3480,0
|
|
20230602,170200,235855010,3480,3480,3480,3480,0
|
|
20230602,170100,235855010,3480,3480,3480,3480,0
|
|
20230602,170000,235855010,3480,3480,3480,3480,0
|
|
20230602,165900,235855010,3480,3480,3480,3480,0
|
|
20230602,165800,235855010,3480,3480,3480,3480,0
|
|
20230602,165700,235855010,3480,3480,3480,3480,0
|
|
20230602,165600,235855010,3480,3480,3480,3480,0
|
|
20230602,165500,235855010,3480,3480,3480,3480,0
|
|
20230602,165400,235855010,3480,3480,3480,3480,0
|
|
20230602,165300,235855010,3480,3480,3480,3480,0
|
|
20230602,165200,235855010,3480,3480,3480,3480,0
|
|
20230602,165100,235855010,3480,3480,3480,3480,0
|
|
20230602,165000,235855010,3480,3480,3480,3480,0
|
|
20230602,164900,235855010,3480,3480,3480,3480,0
|
|
20230602,164800,235855010,3480,3480,3480,3480,0
|
|
20230602,164700,235855010,3480,3480,3480,3480,0
|
|
20230602,164600,235855010,3480,3480,3480,3480,0
|
|
20230602,164500,235855010,3480,3480,3480,3480,0
|
|
20230602,164400,235855010,3480,3480,3480,3480,0
|
|
20230602,164300,235855010,3480,3480,3480,3480,0
|
|
20230602,164200,235855010,3480,3480,3480,3480,0
|
|
20230602,164100,235855010,3480,3480,3480,3480,0
|
|
20230602,164000,235855010,3480,3480,3480,3480,0
|
|
20230602,163900,235855010,3480,3480,3480,3480,0
|
|
20230602,163800,235855010,3480,3480,3480,3480,1284
|
|
20230602,163700,235855010,3480,3480,3480,3480,0
|
|
20230602,163600,235855010,3480,3480,3480,3480,0
|
|
20230602,163500,235855010,3480,3480,3480,3480,0
|
|
20230602,163400,235855010,3480,3480,3480,3480,0
|
|
20230602,163300,235855010,3480,3480,3480,3480,0
|
|
20230602,163200,235855010,3480,3480,3480,3480,0
|
|
20230602,163100,235855010,3480,3480,3480,3480,0
|
|
20230602,163000,235855010,3480,3480,3480,3480,0
|
|
20230602,162900,235855010,3480,3480,3480,3480,0
|
|
20230602,162800,235855010,3480,3480,3480,3480,0
|
|
20230602,162700,235855010,3480,3480,3480,3480,0
|
|
20230602,162600,235855010,3480,3480,3480,3480,0
|
|
20230602,162500,235855010,3480,3480,3480,3480,0
|
|
20230602,162400,235855010,3480,3480,3480,3480,0
|
|
20230602,162300,235855010,3480,3480,3480,3480,0
|
|
20230602,162200,235855010,3480,3480,3480,3480,0
|
|
20230602,162100,235855010,3480,3480,3480,3480,0
|
|
20230602,162000,235855010,3480,3480,3480,3480,0
|
|
20230602,161900,235855010,3480,3480,3480,3480,0
|
|
20230602,161800,235855010,3480,3480,3480,3480,0
|
|
20230602,161700,235855010,3480,3480,3480,3480,0
|
|
20230602,161600,235855010,3480,3480,3480,3480,0
|
|
20230602,161500,235855010,3480,3480,3480,3480,0
|
|
20230602,161400,235855010,3480,3480,3480,3480,0
|
|
20230602,161300,235855010,3480,3480,3480,3480,0
|
|
20230602,161200,235855010,3480,3480,3480,3480,0
|
|
20230602,161100,235855010,3480,3480,3480,3480,0
|
|
20230602,161000,235855010,3480,3480,3480,3480,0
|
|
20230602,160900,235855010,3480,3480,3480,3480,0
|
|
20230602,160800,235855010,3480,3480,3480,3480,1284
|
|
20230602,160700,235855010,3480,3480,3480,3480,0
|
|
20230602,160600,235855010,3480,3480,3480,3480,0
|
|
20230602,160500,235855010,3480,3480,3480,3480,0
|
|
20230602,160400,235855010,3480,3480,3480,3480,0
|
|
20230602,160300,235855010,3480,3480,3480,3480,0
|
|
20230602,160200,235855010,3480,3480,3480,3480,0
|
|
20230602,160100,235855010,3480,3480,3480,3480,0
|
|
20230602,160000,235855010,3480,3480,3480,3480,0
|
|
20230602,155900,235855010,3480,3480,3480,3480,0
|
|
20230602,155800,235855010,3480,3480,3480,3480,0
|
|
20230602,155700,235855010,3480,3480,3480,3480,0
|
|
20230602,155600,235855010,3480,3480,3480,3480,0
|
|
20230602,155500,235855010,3480,3480,3480,3480,0
|
|
20230602,155400,235855010,3480,3480,3480,3480,0
|
|
20230602,155300,235855010,3480,3480,3480,3480,0
|
|
20230602,155200,235855010,3480,3480,3480,3480,0
|
|
20230602,155100,235855010,3480,3480,3480,3480,0
|
|
20230602,155000,235855010,3480,3480,3480,3480,0
|
|
20230602,154900,235855010,3480,3480,3480,3480,0
|
|
20230602,154800,235855010,3480,3480,3480,3480,0
|
|
20230602,154700,235855010,3480,3480,3480,3480,0
|
|
20230602,154600,235855010,3480,3480,3480,3480,0
|
|
20230602,154500,235855010,3480,3480,3480,3480,0
|
|
20230602,154400,235855010,3480,3480,3480,3480,0
|
|
20230602,154300,235855010,3480,3480,3480,3480,0
|
|
20230602,154200,235855010,3480,3480,3480,3480,0
|
|
20230602,154100,235855010,3480,3480,3480,3480,0
|
|
20230602,154000,235855010,3480,3480,3480,3480,0
|
|
20230602,153900,235855010,3480,3480,3480,3480,0
|
|
20230602,153800,235855010,3480,3480,3480,3480,1284
|
|
20230602,153700,235855010,3480,3480,3480,3480,0
|
|
20230602,153600,235855010,3480,3480,3480,3480,0
|
|
20230602,153500,235855010,3480,3480,3480,3480,0
|
|
20230602,153400,235855010,3480,3480,3480,3480,0
|
|
20230602,153300,235855010,3480,3480,3480,3480,0
|
|
20230602,153200,235855010,3480,3480,3480,3480,0
|
|
20230602,153100,235855010,3480,3480,3480,3480,0
|
|
20230602,153000,235855010,3480,3480,3480,3480,1284
|
|
20230602,152900,231386690,3470,3470,3470,3470,0
|
|
20230602,152800,231386690,3470,3470,3470,3470,0
|
|
20230602,152700,231386690,3470,3470,3470,3470,0
|
|
20230602,152600,231386690,3470,3470,3470,3470,0
|
|
20230602,152500,231386690,3470,3470,3470,3470,0
|
|
20230602,152400,231386690,3470,3470,3470,3470,0
|
|
20230602,152300,231386690,3470,3470,3470,3470,0
|
|
20230602,152200,231386690,3470,3470,3470,3470,0
|
|
20230602,152100,231386690,3470,3470,3470,3470,0
|
|
20230602,152000,231386690,3470,3470,3470,3470,0
|
|
20230602,151900,231386690,3470,3475,3480,3470,2847
|
|
20230602,151800,221491820,3470,3470,3470,3470,7
|
|
20230602,151700,221467530,3470,3470,3470,3470,0
|
|
20230602,151600,221467530,3470,3470,3470,3470,322
|
|
20230602,151500,220350190,3470,3460,3470,3460,102
|
|
20230602,151400,219996270,3470,3470,3470,3470,0
|
|
20230602,151300,219996270,3470,3470,3470,3470,2882
|
|
20230602,151200,209995730,3470,3470,3470,3470,0
|
|
20230602,151100,209995730,3470,3470,3470,3470,7
|
|
20230602,151000,209971440,3470,3470,3470,3470,0
|
|
20230602,150900,209971440,3470,3470,3470,3470,1
|
|
20230602,150800,209967970,3470,3470,3470,3470,1
|
|
20230602,150700,209964500,3470,3470,3470,3470,1
|
|
20230602,150600,209961030,3470,3470,3470,3470,0
|
|
20230602,150500,209961030,3470,3470,3470,3470,0
|
|
20230602,150400,209961030,3470,3470,3470,3470,0
|
|
20230602,150300,209961030,3470,3470,3470,3470,0
|
|
20230602,150200,209961030,3470,3470,3470,3470,0
|
|
20230602,150100,209961030,3470,3460,3470,3460,437
|
|
20230602,150000,208448860,3470,3470,3470,3470,51
|
|
20230602,145900,208271890,3475,3470,3475,3470,49
|
|
20230602,145800,208101850,3470,3470,3470,3470,4
|
|
20230602,145700,208087970,3475,3475,3475,3475,0
|
|
20230602,145600,208087970,3475,3475,3475,3475,0
|
|
20230602,145500,208087970,3475,3475,3475,3475,0
|
|
20230602,145400,208087970,3475,3475,3475,3475,0
|
|
20230602,145300,208087970,3475,3475,3475,3475,0
|
|
20230602,145200,208087970,3475,3475,3475,3475,0
|
|
20230602,145100,208087970,3475,3475,3475,3475,0
|
|
20230602,145000,208087970,3475,3475,3475,3475,0
|
|
20230602,144900,208087970,3475,3475,3475,3475,0
|
|
20230602,144800,208087970,3475,3475,3475,3475,0
|
|
20230602,144700,208087970,3475,3465,3475,3465,570
|
|
20230602,144600,206112770,3475,3475,3475,3475,2
|
|
20230602,144500,206105820,3475,3475,3475,3475,0
|
|
20230602,144400,206105820,3475,3465,3475,3465,1711
|
|
20230602,144300,200177065,3475,3475,3475,3475,0
|
|
20230602,144200,200177065,3475,3475,3475,3475,0
|
|
20230602,144100,200177065,3475,3475,3475,3475,0
|
|
20230602,144000,200177065,3475,3475,3475,3475,0
|
|
20230602,143900,200177065,3475,3465,3475,3465,114
|
|
20230602,143800,199781915,3475,3475,3475,3475,0
|
|
20230602,143700,199781915,3475,3475,3475,3475,0
|
|
20230602,143600,199781915,3475,3475,3475,3475,1
|
|
20230602,143500,199778440,3475,3475,3475,3475,0
|
|
20230602,143400,199778440,3475,3470,3475,3470,298
|
|
20230602,143300,198744310,3475,3475,3475,3475,0
|
|
20230602,143200,198744310,3475,3475,3475,3475,0
|
|
20230602,143100,198744310,3475,3475,3475,3475,0
|
|
20230602,143000,198744310,3475,3470,3475,3470,2
|
|
20230602,142900,198737365,3470,3470,3470,3470,1
|
|
20230602,142800,198733895,3475,3470,3475,3470,121
|
|
20230602,142700,198313945,3470,3470,3470,3470,0
|
|
20230602,142600,198313945,3470,3475,3475,3470,216
|
|
20230602,142500,197563845,3470,3475,3475,3470,1724
|
|
20230602,142400,191573945,3475,3475,3475,3475,0
|
|
20230602,142300,191573945,3475,3475,3475,3475,0
|
|
20230602,142200,191573945,3475,3475,3475,3475,0
|
|
20230602,142100,191573945,3475,3475,3475,3475,0
|
|
20230602,142000,191573945,3475,3475,3475,3475,289
|
|
20230602,141900,190569670,3475,3475,3475,3475,0
|
|
20230602,141800,190569670,3475,3475,3475,3475,1
|
|
20230602,141700,190566195,3475,3475,3475,3475,0
|
|
20230602,141600,190566195,3475,3475,3475,3475,0
|
|
20230602,141500,190566195,3475,3475,3475,3475,0
|
|
20230602,141400,190566195,3475,3475,3475,3475,0
|
|
20230602,141300,190566195,3475,3475,3475,3475,17
|
|
20230602,141200,190507120,3470,3475,3475,3470,39
|
|
20230602,141100,190371770,3475,3475,3475,3475,0
|
|
20230602,141000,190371770,3475,3475,3475,3475,0
|
|
20230602,140900,190371770,3475,3475,3475,3475,0
|
|
20230602,140800,190371770,3475,3475,3475,3475,0
|
|
20230602,140700,190371770,3475,3475,3475,3475,0
|
|
20230602,140600,190371770,3475,3475,3475,3475,0
|
|
20230602,140500,190371770,3475,3475,3475,3475,0
|
|
20230602,140400,190371770,3475,3475,3475,3475,0
|
|
20230602,140300,190371770,3475,3475,3475,3475,0
|
|
20230602,140200,190371770,3475,3475,3475,3475,0
|
|
20230602,140100,190371770,3475,3475,3475,3475,0
|
|
20230602,140000,190371770,3475,3475,3475,3475,0
|
|
20230602,135900,190371770,3475,3475,3475,3475,0
|
|
20230602,135800,190371770,3475,3475,3475,3475,3
|
|
20230602,135700,190361345,3475,3475,3475,3475,0
|
|
20230602,135600,190361345,3475,3475,3475,3475,0
|
|
20230602,135500,190361345,3475,3475,3475,3475,0
|
|
20230602,135400,190361345,3475,3475,3475,3475,20
|
|
20230602,135300,190291845,3475,3470,3475,3470,21
|
|
20230602,135200,190218895,3470,3470,3470,3470,0
|
|
20230602,135100,190218895,3470,3470,3470,3470,300
|
|
20230602,135000,189177895,3470,3470,3470,3470,0
|
|
20230602,134900,189177895,3470,3470,3470,3470,0
|
|
20230602,134800,189177895,3470,3470,3470,3470,21
|
|
20230602,134700,189105025,3470,3470,3470,3470,0
|
|
20230602,134600,189105025,3470,3470,3470,3470,0
|
|
20230602,134500,189105025,3470,3470,3470,3470,0
|
|
20230602,134400,189105025,3470,3470,3470,3470,0
|
|
20230602,134300,189105025,3470,3470,3470,3470,223
|
|
20230602,134200,188331215,3470,3470,3470,3470,11
|
|
20230602,134100,188293045,3465,3470,3470,3465,177
|
|
20230602,134000,187679725,3470,3470,3470,3470,0
|
|
20230602,133900,187679725,3470,3470,3470,3470,44
|
|
20230602,133800,187527045,3470,3470,3470,3470,0
|
|
20230602,133700,187527045,3470,3470,3470,3470,0
|
|
20230602,133600,187527045,3470,3470,3470,3470,500
|
|
20230602,133500,185792045,3470,3470,3470,3470,100
|
|
20230602,133400,185445045,3470,3470,3470,3470,0
|
|
20230602,133300,185445045,3470,3470,3470,3470,0
|
|
20230602,133200,185445045,3470,3470,3470,3470,0
|
|
20230602,133100,185445045,3470,3470,3470,3470,0
|
|
20230602,133000,185445045,3470,3470,3470,3470,13
|
|
20230602,132900,185399935,3465,3465,3465,3465,0
|
|
20230602,132800,185399935,3465,3465,3465,3465,0
|
|
20230602,132700,185399935,3465,3465,3465,3465,0
|
|
20230602,132600,185399935,3465,3465,3465,3465,0
|
|
20230602,132500,185399935,3465,3465,3465,3465,1
|
|
20230602,132400,185396470,3465,3465,3465,3465,0
|
|
20230602,132300,185396470,3465,3465,3465,3465,5
|
|
20230602,132200,185379145,3465,3465,3465,3465,0
|
|
20230602,132100,185379145,3465,3465,3465,3465,0
|
|
20230602,132000,185379145,3465,3465,3465,3465,0
|
|
20230602,131900,185379145,3465,3465,3465,3465,1
|
|
20230602,131800,185375680,3465,3465,3465,3465,20
|
|
20230602,131700,185306380,3465,3465,3465,3465,10
|
|
20230602,131600,185271730,3465,3465,3465,3465,20
|
|
20230602,131500,185202430,3465,3465,3465,3465,0
|
|
20230602,131400,185202430,3465,3465,3465,3465,0
|
|
20230602,131300,185202430,3465,3465,3465,3465,0
|
|
20230602,131200,185202430,3465,3465,3465,3465,0
|
|
20230602,131100,185202430,3465,3465,3465,3465,0
|
|
20230602,131000,185202430,3465,3465,3465,3465,0
|
|
20230602,130900,185202430,3465,3465,3465,3465,0
|
|
20230602,130800,185202430,3465,3465,3465,3465,32
|
|
20230602,130700,185091550,3460,3460,3460,3460,0
|
|
20230602,130600,185091550,3460,3460,3460,3460,0
|
|
20230602,130500,185091550,3460,3460,3460,3460,0
|
|
20230602,130400,185091550,3460,3460,3460,3460,222
|
|
20230602,130300,184323430,3465,3465,3465,3465,0
|
|
20230602,130200,184323430,3465,3465,3465,3465,52
|
|
20230602,130100,184143250,3465,3465,3465,3465,0
|
|
20230602,130000,184143250,3465,3465,3465,3465,0
|
|
20230602,125900,184143250,3465,3465,3465,3465,3
|
|
20230602,125800,184132855,3465,3465,3465,3465,0
|
|
20230602,125700,184132855,3465,3465,3465,3465,0
|
|
20230602,125600,184132855,3465,3465,3465,3465,14
|
|
20230602,125500,184084345,3465,3465,3465,3465,0
|
|
20230602,125400,184084345,3465,3465,3465,3465,0
|
|
20230602,125300,184084345,3465,3465,3465,3465,15
|
|
20230602,125200,184032370,3465,3465,3465,3465,14
|
|
20230602,125100,183983860,3465,3460,3465,3460,29
|
|
20230602,125000,183883505,3465,3465,3465,3465,553
|
|
20230602,124900,181967360,3470,3465,3470,3465,80
|
|
20230602,124800,181689910,3470,3470,3470,3470,1
|
|
20230602,124700,181686440,3470,3470,3470,3470,0
|
|
20230602,124600,181686440,3470,3470,3470,3470,0
|
|
20230602,124500,181686440,3470,3470,3470,3470,48
|
|
20230602,124400,181519880,3470,3470,3470,3470,0
|
|
20230602,124300,181519880,3470,3470,3470,3470,0
|
|
20230602,124200,181519880,3470,3470,3470,3470,6
|
|
20230602,124100,181499060,3470,3470,3470,3470,0
|
|
20230602,124000,181499060,3470,3470,3470,3470,57
|
|
20230602,123900,181301270,3470,3470,3470,3470,0
|
|
20230602,123800,181301270,3470,3470,3470,3470,0
|
|
20230602,123700,181301270,3470,3470,3470,3470,0
|
|
20230602,123600,181301270,3470,3470,3470,3470,3
|
|
20230602,123500,181290860,3465,3465,3465,3465,0
|
|
20230602,123400,181290860,3465,3465,3465,3465,0
|
|
20230602,123300,181290860,3465,3470,3470,3465,105
|
|
20230602,123200,180926520,3465,3465,3465,3465,0
|
|
20230602,123100,180926520,3465,3465,3465,3465,0
|
|
20230602,123000,180926520,3465,3465,3465,3465,0
|
|
20230602,122900,180926520,3465,3465,3465,3465,0
|
|
20230602,122800,180926520,3465,3465,3465,3465,0
|
|
20230602,122700,180926520,3465,3465,3465,3465,0
|
|
20230602,122600,180926520,3465,3465,3465,3465,60
|
|
20230602,122500,180718620,3465,3465,3465,3465,20
|
|
20230602,122400,180649320,3465,3465,3465,3465,20
|
|
20230602,122300,180580020,3465,3465,3465,3465,0
|
|
20230602,122200,180580020,3465,3465,3465,3465,0
|
|
20230602,122100,180580020,3465,3465,3465,3465,0
|
|
20230602,122000,180580020,3465,3465,3465,3465,351
|
|
20230602,121900,179363805,3465,3465,3465,3465,0
|
|
20230602,121800,179363805,3465,3470,3470,3465,802
|
|
20230602,121700,176583700,3465,3465,3465,3465,0
|
|
20230602,121600,176583700,3465,3470,3470,3465,190
|
|
20230602,121500,175924420,3465,3465,3465,3465,0
|
|
20230602,121400,175924420,3465,3465,3465,3465,0
|
|
20230602,121300,175924420,3465,3465,3465,3465,0
|
|
20230602,121200,175924420,3465,3465,3465,3465,0
|
|
20230602,121100,175924420,3465,3470,3470,3465,187
|
|
20230602,121000,175275565,3470,3470,3470,3470,0
|
|
20230602,120900,175275565,3470,3470,3470,3470,0
|
|
20230602,120800,175275565,3470,3470,3470,3470,0
|
|
20230602,120700,175275565,3470,3470,3470,3470,222
|
|
20230602,120600,174505225,3465,3465,3465,3465,0
|
|
20230602,120500,174505225,3465,3465,3465,3465,0
|
|
20230602,120400,174505225,3465,3465,3465,3465,131
|
|
20230602,120300,174051310,3470,3470,3470,3470,0
|
|
20230602,120200,174051310,3470,3470,3470,3470,0
|
|
20230602,120100,174051310,3470,3470,3470,3470,0
|
|
20230602,120000,174051310,3470,3460,3470,3460,101
|
|
20230602,115900,173701840,3470,3470,3470,3470,0
|
|
20230602,115800,173701840,3470,3470,3470,3470,0
|
|
20230602,115700,173701840,3470,3470,3470,3470,0
|
|
20230602,115600,173701840,3470,3470,3470,3470,0
|
|
20230602,115500,173701840,3470,3470,3470,3470,0
|
|
20230602,115400,173701840,3470,3470,3470,3470,15
|
|
20230602,115300,173649790,3460,3460,3460,3460,0
|
|
20230602,115200,173649790,3460,3465,3465,3460,1000
|
|
20230602,115100,170189715,3470,3470,3470,3470,0
|
|
20230602,115000,170189715,3470,3470,3470,3470,11
|
|
20230602,114900,170151545,3460,3470,3470,3460,506
|
|
20230602,114800,168395760,3470,3470,3470,3470,0
|
|
20230602,114700,168395760,3470,3470,3470,3470,0
|
|
20230602,114600,168395760,3470,3470,3470,3470,1
|
|
20230602,114500,168392290,3470,3470,3470,3470,198
|
|
20230602,114400,167705230,3460,3460,3460,3460,0
|
|
20230602,114300,167705230,3460,3460,3460,3460,0
|
|
20230602,114200,167705230,3460,3460,3460,3460,0
|
|
20230602,114100,167705230,3460,3460,3460,3460,0
|
|
20230602,114000,167705230,3460,3460,3460,3460,0
|
|
20230602,113900,167705230,3460,3460,3460,3460,0
|
|
20230602,113800,167705230,3460,3460,3460,3460,0
|
|
20230602,113700,167705230,3460,3460,3460,3460,0
|
|
20230602,113600,167705230,3460,3460,3460,3460,0
|
|
20230602,113500,167705230,3460,3460,3460,3460,0
|
|
20230602,113400,167705230,3460,3460,3460,3460,0
|
|
20230602,113300,167705230,3460,3470,3470,3460,302
|
|
20230602,113200,166657330,3470,3470,3470,3470,143
|
|
20230602,113100,166161120,3470,3470,3470,3470,0
|
|
20230602,113000,166161120,3470,3470,3470,3470,0
|
|
20230602,112900,166161120,3470,3470,3470,3470,0
|
|
20230602,112800,166161120,3470,3470,3470,3470,0
|
|
20230602,112700,166161120,3470,3470,3470,3470,0
|
|
20230602,112600,166161120,3470,3470,3470,3470,0
|
|
20230602,112500,166161120,3470,3470,3470,3470,0
|
|
20230602,112400,166161120,3470,3470,3470,3470,0
|
|
20230602,112300,166161120,3470,3465,3470,3465,25
|
|
20230602,112200,166074430,3460,3460,3460,3460,0
|
|
20230602,112100,166074430,3460,3460,3460,3460,0
|
|
20230602,112000,166074430,3460,3460,3460,3460,0
|
|
20230602,111900,166074430,3460,3460,3460,3460,0
|
|
20230602,111800,166074430,3460,3460,3460,3460,0
|
|
20230602,111700,166074430,3460,3460,3460,3460,6
|
|
20230602,111600,166053670,3465,3465,3465,3465,49
|
|
20230602,111500,165883885,3465,3465,3465,3465,0
|
|
20230602,111400,165883885,3465,3465,3465,3465,597
|
|
20230602,111300,163815280,3460,3460,3460,3460,0
|
|
20230602,111200,163815280,3460,3460,3460,3460,0
|
|
20230602,111100,163815280,3460,3465,3465,3460,1450
|
|
20230602,111000,158791045,3460,3460,3460,3460,0
|
|
20230602,110900,158791045,3460,3460,3460,3460,0
|
|
20230602,110800,158791045,3460,3460,3460,3460,28
|
|
20230602,110700,158694165,3465,3465,3465,3465,0
|
|
20230602,110600,158694165,3465,3465,3465,3465,22
|
|
20230602,110500,158617935,3455,3455,3455,3455,0
|
|
20230602,110400,158617935,3455,3455,3455,3455,100
|
|
20230602,110300,158272435,3465,3465,3465,3465,0
|
|
20230602,110200,158272435,3465,3465,3465,3465,0
|
|
20230602,110100,158272435,3465,3465,3465,3465,0
|
|
20230602,110000,158272435,3465,3465,3465,3465,0
|
|
20230602,105900,158272435,3465,3465,3465,3465,0
|
|
20230602,105800,158272435,3465,3465,3465,3465,14
|
|
20230602,105700,158223925,3455,3460,3460,3455,580
|
|
20230602,105600,156217925,3465,3465,3465,3465,1
|
|
20230602,105500,156214460,3465,3465,3465,3465,0
|
|
20230602,105400,156214460,3465,3465,3465,3465,241
|
|
20230602,105300,155379395,3465,3465,3465,3465,1
|
|
20230602,105200,155375930,3465,3465,3465,3465,86
|
|
20230602,105100,155077940,3465,3465,3465,3465,10
|
|
20230602,105000,155043290,3465,3465,3465,3465,665
|
|
20230602,104900,152739065,3465,3465,3465,3465,110
|
|
20230602,104800,152357915,3465,3465,3465,3465,0
|
|
20230602,104700,152357915,3465,3465,3465,3465,0
|
|
20230602,104600,152357915,3465,3465,3465,3465,0
|
|
20230602,104500,152357915,3465,3465,3465,3465,126
|
|
20230602,104400,151921325,3470,3470,3470,3470,0
|
|
20230602,104300,151921325,3470,3470,3470,3470,0
|
|
20230602,104200,151921325,3470,3470,3470,3470,0
|
|
20230602,104100,151921325,3470,3465,3470,3465,3
|
|
20230602,104000,151910920,3470,3470,3470,3470,0
|
|
20230602,103900,151910920,3470,3470,3470,3470,0
|
|
20230602,103800,151910920,3470,3470,3470,3470,4
|
|
20230602,103700,151897040,3470,3470,3470,3470,0
|
|
20230602,103600,151897040,3470,3470,3470,3470,0
|
|
20230602,103500,151897040,3470,3470,3470,3470,50
|
|
20230602,103400,151723540,3470,3465,3470,3465,432
|
|
20230602,103300,150226655,3465,3465,3465,3465,1140
|
|
20230602,103200,146276555,3465,3465,3465,3465,18
|
|
20230602,103100,146214185,3465,3465,3465,3465,0
|
|
20230602,103000,146214185,3465,3465,3465,3465,0
|
|
20230602,102900,146214185,3465,3465,3470,3465,2405
|
|
20230602,102800,137875860,3465,3465,3465,3465,1257
|
|
20230602,102700,133520355,3470,3470,3470,3470,0
|
|
20230602,102600,133520355,3470,3470,3470,3470,0
|
|
20230602,102500,133520355,3470,3470,3470,3470,4
|
|
20230602,102400,133506475,3470,3470,3470,3470,0
|
|
20230602,102300,133506475,3470,3470,3470,3470,0
|
|
20230602,102200,133506475,3470,3470,3470,3470,0
|
|
20230602,102100,133506475,3470,3470,3470,3470,5
|
|
20230602,102000,133489125,3465,3465,3465,3465,0
|
|
20230602,101900,133489125,3465,3465,3465,3465,114
|
|
20230602,101800,133094115,3465,3465,3465,3465,3
|
|
20230602,101700,133083720,3470,3470,3470,3470,0
|
|
20230602,101600,133083720,3470,3470,3470,3470,315
|
|
20230602,101500,131990670,3475,3475,3475,3475,0
|
|
20230602,101400,131990670,3475,3475,3475,3475,0
|
|
20230602,101300,131990670,3475,3475,3475,3475,0
|
|
20230602,101200,131990670,3475,3475,3475,3475,0
|
|
20230602,101100,131990670,3475,3475,3475,3475,0
|
|
20230602,101000,131990670,3475,3475,3475,3475,3
|
|
20230602,100900,131980245,3475,3475,3475,3475,0
|
|
20230602,100800,131980245,3475,3475,3475,3475,100
|
|
20230602,100700,131632745,3475,3475,3475,3475,0
|
|
20230602,100600,131632745,3475,3475,3475,3475,0
|
|
20230602,100500,131632745,3475,3475,3475,3475,0
|
|
20230602,100400,131632745,3475,3475,3475,3475,0
|
|
20230602,100300,131632745,3475,3475,3475,3475,37
|
|
20230602,100200,131504170,3475,3475,3475,3475,110
|
|
20230602,100100,131121920,3480,3480,3480,3480,0
|
|
20230602,100000,131121920,3480,3470,3480,3465,5049
|
|
20230602,095900,113576785,3470,3470,3470,3470,23
|
|
20230602,095800,113496975,3470,3470,3470,3470,2120
|
|
20230602,095700,106140575,3475,3475,3475,3475,0
|
|
20230602,095600,106140575,3475,3475,3475,3475,0
|
|
20230602,095500,106140575,3475,3475,3475,3475,0
|
|
20230602,095400,106140575,3475,3475,3475,3475,15
|
|
20230602,095300,106088450,3470,3470,3470,3470,200
|
|
20230602,095200,105394450,3470,3470,3470,3470,115
|
|
20230602,095100,104995400,3475,3475,3475,3475,50
|
|
20230602,095000,104821650,3475,3475,3475,3475,1504
|
|
20230602,094900,99595250,3470,3470,3470,3470,0
|
|
20230602,094800,99595250,3470,3470,3470,3470,496
|
|
20230602,094700,97874130,3460,3470,3470,3460,2555
|
|
20230602,094600,89009230,3470,3470,3470,3470,200
|
|
20230602,094500,88315230,3470,3470,3470,3470,0
|
|
20230602,094400,88315230,3470,3470,3470,3470,0
|
|
20230602,094300,88315230,3470,3470,3470,3470,73
|
|
20230602,094200,88061920,3470,3470,3470,3470,0
|
|
20230602,094100,88061920,3470,3475,3475,3470,1280
|
|
20230602,094000,83615945,3480,3480,3480,3480,45
|
|
20230602,093900,83459345,3480,3480,3480,3480,0
|
|
20230602,093800,83459345,3480,3480,3480,3480,160
|
|
20230602,093700,82902545,3480,3480,3480,3480,827
|
|
20230602,093600,80024585,3480,3480,3480,3480,3247
|
|
20230602,093500,68725025,3480,3480,3480,3475,12
|
|
20230602,093400,68683270,3480,3465,3480,3465,1091
|
|
20230602,093300,64897310,3460,3470,3470,3460,3835
|
|
20230602,093200,51592100,3480,3480,3480,3480,0
|
|
20230602,093100,51592100,3480,3480,3480,3480,1
|
|
20230602,093000,51588620,3480,3480,3480,3470,1940
|
|
20230602,092900,44847820,3480,3480,3480,3480,0
|
|
20230602,092800,44847820,3480,3475,3480,3475,1787
|
|
20230602,092700,38637920,3475,3475,3475,3475,74
|
|
20230602,092600,38380770,3475,3475,3475,3475,14
|
|
20230602,092500,38332120,3470,3470,3475,3470,1330
|
|
20230602,092400,33716980,3475,3470,3475,3470,120
|
|
20230602,092300,33300505,3465,3465,3465,3465,5
|
|
20230602,092200,33283180,3470,3470,3470,3470,2
|
|
20230602,092100,33276240,3470,3470,3470,3470,14
|
|
20230602,092000,33227660,3465,3470,3470,3465,766
|
|
20230602,091900,30573115,3475,3480,3480,3475,282
|
|
20230602,091800,29592665,3480,3480,3480,3480,0
|
|
20230602,091700,29592665,3480,3480,3480,3480,0
|
|
20230602,091600,29592665,3480,3480,3480,3480,536
|
|
20230602,091500,27727385,3485,3485,3485,3485,0
|
|
20230602,091400,27727385,3485,3485,3485,3485,49
|
|
20230602,091300,27556620,3485,3485,3485,3485,0
|
|
20230602,091200,27556620,3485,3480,3485,3480,141
|
|
20230602,091100,27065695,3485,3485,3485,3485,0
|
|
20230602,091000,27065695,3485,3480,3485,3480,801
|
|
20230602,090900,24278155,3485,3480,3485,3480,57
|
|
20230602,090800,24079630,3485,3485,3485,3485,0
|
|
20230602,090700,24079630,3485,3475,3485,3475,16
|
|
20230602,090600,24023910,3485,3485,3485,3485,0
|
|
20230602,090500,24023910,3485,3485,3485,3485,0
|
|
20230602,090400,24023910,3485,3485,3485,3485,0
|
|
20230602,090300,24023910,3485,3485,3485,3485,30
|
|
20230602,090200,23919360,3490,3480,3490,3480,247
|
|
20230602,090100,23059520,3495,3495,3495,3495,0
|
|
20230602,090000,23059520,3495,3495,3495,3480,6607
|