738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,211500,285831260,3470,3470,3470,3470,1280
|
|
20230605,211400,285831260,3470,3470,3470,3470,0
|
|
20230605,211300,285831260,3470,3470,3470,3470,0
|
|
20230605,211200,285831260,3470,3470,3470,3470,0
|
|
20230605,211100,285831260,3470,3470,3470,3470,0
|
|
20230605,211000,285831260,3470,3470,3470,3470,0
|
|
20230605,210900,285831260,3470,3470,3470,3470,0
|
|
20230605,210800,285831260,3470,3470,3470,3470,0
|
|
20230605,210700,285831260,3470,3470,3470,3470,0
|
|
20230605,210600,285831260,3470,3470,3470,3470,0
|
|
20230605,210500,285831260,3470,3470,3470,3470,0
|
|
20230605,210400,285831260,3470,3470,3470,3470,0
|
|
20230605,210300,285831260,3470,3470,3470,3470,0
|
|
20230605,210200,285831260,3470,3470,3470,3470,0
|
|
20230605,210100,285831260,3470,3470,3470,3470,0
|
|
20230605,210000,285831260,3470,3470,3470,3470,0
|
|
20230605,205900,285831260,3470,3470,3470,3470,0
|
|
20230605,205800,285831260,3470,3470,3470,3470,0
|
|
20230605,205700,285831260,3470,3470,3470,3470,0
|
|
20230605,205600,285831260,3470,3470,3470,3470,0
|
|
20230605,205500,285831260,3470,3470,3470,3470,0
|
|
20230605,205400,285831260,3470,3470,3470,3470,0
|
|
20230605,205300,285831260,3470,3470,3470,3470,0
|
|
20230605,205200,285831260,3470,3470,3470,3470,0
|
|
20230605,205100,285831260,3470,3470,3470,3470,0
|
|
20230605,205000,285831260,3470,3470,3470,3470,0
|
|
20230605,204900,285831260,3470,3470,3470,3470,0
|
|
20230605,204800,285831260,3470,3470,3470,3470,0
|
|
20230605,204700,285831260,3470,3470,3470,3470,0
|
|
20230605,204600,285831260,3470,3470,3470,3470,0
|
|
20230605,204500,285831260,3470,3470,3470,3470,1280
|
|
20230605,204400,285831260,3470,3470,3470,3470,0
|
|
20230605,204300,285831260,3470,3470,3470,3470,0
|
|
20230605,204200,285831260,3470,3470,3470,3470,0
|
|
20230605,204100,285831260,3470,3470,3470,3470,0
|
|
20230605,204000,285831260,3470,3470,3470,3470,0
|
|
20230605,203900,285831260,3470,3470,3470,3470,0
|
|
20230605,203800,285831260,3470,3470,3470,3470,0
|
|
20230605,203700,285831260,3470,3470,3470,3470,0
|
|
20230605,203600,285831260,3470,3470,3470,3470,0
|
|
20230605,203500,285831260,3470,3470,3470,3470,0
|
|
20230605,203400,285831260,3470,3470,3470,3470,0
|
|
20230605,203300,285831260,3470,3470,3470,3470,0
|
|
20230605,203200,285831260,3470,3470,3470,3470,0
|
|
20230605,203100,285831260,3470,3470,3470,3470,0
|
|
20230605,203000,285831260,3470,3470,3470,3470,0
|
|
20230605,202900,285831260,3470,3470,3470,3470,0
|
|
20230605,202800,285831260,3470,3470,3470,3470,0
|
|
20230605,202700,285831260,3470,3470,3470,3470,0
|
|
20230605,202600,285831260,3470,3470,3470,3470,0
|
|
20230605,202500,285831260,3470,3470,3470,3470,0
|
|
20230605,202400,285831260,3470,3470,3470,3470,0
|
|
20230605,202300,285831260,3470,3470,3470,3470,0
|
|
20230605,202200,285831260,3470,3470,3470,3470,0
|
|
20230605,202100,285831260,3470,3470,3470,3470,0
|
|
20230605,202000,285831260,3470,3470,3470,3470,0
|
|
20230605,201900,285831260,3470,3470,3470,3470,0
|
|
20230605,201800,285831260,3470,3470,3470,3470,0
|
|
20230605,201700,285831260,3470,3470,3470,3470,0
|
|
20230605,201600,285831260,3470,3470,3470,3470,0
|
|
20230605,201500,285831260,3470,3470,3470,3470,1280
|
|
20230605,201400,285831260,3470,3470,3470,3470,0
|
|
20230605,201300,285831260,3470,3470,3470,3470,0
|
|
20230605,201200,285831260,3470,3470,3470,3470,0
|
|
20230605,201100,285831260,3470,3470,3470,3470,0
|
|
20230605,201000,285831260,3470,3470,3470,3470,0
|
|
20230605,200900,285831260,3470,3470,3470,3470,0
|
|
20230605,200800,285831260,3470,3470,3470,3470,0
|
|
20230605,200700,285831260,3470,3470,3470,3470,0
|
|
20230605,200600,285831260,3470,3470,3470,3470,0
|
|
20230605,200500,285831260,3470,3470,3470,3470,0
|
|
20230605,200400,285831260,3470,3470,3470,3470,0
|
|
20230605,200300,285831260,3470,3470,3470,3470,0
|
|
20230605,200200,285831260,3470,3470,3470,3470,0
|
|
20230605,200100,285831260,3470,3470,3470,3470,0
|
|
20230605,200000,285831260,3470,3470,3470,3470,0
|
|
20230605,195900,285831260,3470,3470,3470,3470,0
|
|
20230605,195800,285831260,3470,3470,3470,3470,0
|
|
20230605,195700,285831260,3470,3470,3470,3470,0
|
|
20230605,195600,285831260,3470,3470,3470,3470,0
|
|
20230605,195500,285831260,3470,3470,3470,3470,0
|
|
20230605,195400,285831260,3470,3470,3470,3470,0
|
|
20230605,195300,285831260,3470,3470,3470,3470,0
|
|
20230605,195200,285831260,3470,3470,3470,3470,0
|
|
20230605,195100,285831260,3470,3470,3470,3470,0
|
|
20230605,195000,285831260,3470,3470,3470,3470,0
|
|
20230605,194900,285831260,3470,3470,3470,3470,0
|
|
20230605,194800,285831260,3470,3470,3470,3470,0
|
|
20230605,194700,285831260,3470,3470,3470,3470,0
|
|
20230605,194600,285831260,3470,3470,3470,3470,0
|
|
20230605,194500,285831260,3470,3470,3470,3470,1280
|
|
20230605,194400,285831260,3470,3470,3470,3470,0
|
|
20230605,194300,285831260,3470,3470,3470,3470,0
|
|
20230605,194200,285831260,3470,3470,3470,3470,0
|
|
20230605,194100,285831260,3470,3470,3470,3470,0
|
|
20230605,194000,285831260,3470,3470,3470,3470,0
|
|
20230605,193900,285831260,3470,3470,3470,3470,0
|
|
20230605,193800,285831260,3470,3470,3470,3470,0
|
|
20230605,193700,285831260,3470,3470,3470,3470,0
|
|
20230605,193600,285831260,3470,3470,3470,3470,0
|
|
20230605,193500,285831260,3470,3470,3470,3470,0
|
|
20230605,193400,285831260,3470,3470,3470,3470,0
|
|
20230605,193300,285831260,3470,3470,3470,3470,0
|
|
20230605,193200,285831260,3470,3470,3470,3470,0
|
|
20230605,193100,285831260,3470,3470,3470,3470,0
|
|
20230605,193000,285831260,3470,3470,3470,3470,0
|
|
20230605,192900,285831260,3470,3470,3470,3470,0
|
|
20230605,192800,285831260,3470,3470,3470,3470,0
|
|
20230605,192700,285831260,3470,3470,3470,3470,0
|
|
20230605,192600,285831260,3470,3470,3470,3470,0
|
|
20230605,192500,285831260,3470,3470,3470,3470,0
|
|
20230605,192400,285831260,3470,3470,3470,3470,0
|
|
20230605,192300,285831260,3470,3470,3470,3470,0
|
|
20230605,192200,285831260,3470,3470,3470,3470,0
|
|
20230605,192100,285831260,3470,3470,3470,3470,0
|
|
20230605,192000,285831260,3470,3470,3470,3470,0
|
|
20230605,191900,285831260,3470,3470,3470,3470,0
|
|
20230605,191800,285831260,3470,3470,3470,3470,0
|
|
20230605,191700,285831260,3470,3470,3470,3470,0
|
|
20230605,191600,285831260,3470,3470,3470,3470,0
|
|
20230605,191500,285831260,3470,3470,3470,3470,1280
|
|
20230605,191400,285831260,3470,3470,3470,3470,0
|
|
20230605,191300,285831260,3470,3470,3470,3470,0
|
|
20230605,191200,285831260,3470,3470,3470,3470,0
|
|
20230605,191100,285831260,3470,3470,3470,3470,0
|
|
20230605,191000,285831260,3470,3470,3470,3470,0
|
|
20230605,190900,285831260,3470,3470,3470,3470,0
|
|
20230605,190800,285831260,3470,3470,3470,3470,0
|
|
20230605,190700,285831260,3470,3470,3470,3470,0
|
|
20230605,190600,285831260,3470,3470,3470,3470,0
|
|
20230605,190500,285831260,3470,3470,3470,3470,0
|
|
20230605,190400,285831260,3470,3470,3470,3470,0
|
|
20230605,190300,285831260,3470,3470,3470,3470,0
|
|
20230605,190200,285831260,3470,3470,3470,3470,0
|
|
20230605,190100,285831260,3470,3470,3470,3470,0
|
|
20230605,190000,285831260,3470,3470,3470,3470,0
|
|
20230605,185900,285831260,3470,3470,3470,3470,0
|
|
20230605,185800,285831260,3470,3470,3470,3470,0
|
|
20230605,185700,285831260,3470,3470,3470,3470,0
|
|
20230605,185600,285831260,3470,3470,3470,3470,0
|
|
20230605,185500,285831260,3470,3470,3470,3470,0
|
|
20230605,185400,285831260,3470,3470,3470,3470,0
|
|
20230605,185300,285831260,3470,3470,3470,3470,0
|
|
20230605,185200,285831260,3470,3470,3470,3470,0
|
|
20230605,185100,285831260,3470,3470,3470,3470,0
|
|
20230605,185000,285831260,3470,3470,3470,3470,0
|
|
20230605,184900,285831260,3470,3470,3470,3470,0
|
|
20230605,184800,285831260,3470,3470,3470,3470,0
|
|
20230605,184700,285831260,3470,3470,3470,3470,0
|
|
20230605,184600,285831260,3470,3470,3470,3470,0
|
|
20230605,184500,285831260,3470,3470,3470,3470,1280
|
|
20230605,184400,285831260,3470,3470,3470,3470,0
|
|
20230605,184300,285831260,3470,3470,3470,3470,0
|
|
20230605,184200,285831260,3470,3470,3470,3470,0
|
|
20230605,184100,285831260,3470,3470,3470,3470,0
|
|
20230605,184000,285831260,3470,3470,3470,3470,0
|
|
20230605,183900,285831260,3470,3470,3470,3470,0
|
|
20230605,183800,285831260,3470,3470,3470,3470,0
|
|
20230605,183700,285831260,3470,3470,3470,3470,0
|
|
20230605,183600,285831260,3470,3470,3470,3470,0
|
|
20230605,183500,285831260,3470,3470,3470,3470,0
|
|
20230605,183400,285831260,3470,3470,3470,3470,0
|
|
20230605,183300,285831260,3470,3470,3470,3470,0
|
|
20230605,183200,285831260,3470,3470,3470,3470,0
|
|
20230605,183100,285831260,3470,3470,3470,3470,0
|
|
20230605,183000,285831260,3470,3470,3470,3470,0
|
|
20230605,182900,285831260,3470,3470,3470,3470,0
|
|
20230605,182800,285831260,3470,3470,3470,3470,0
|
|
20230605,182700,285831260,3470,3470,3470,3470,0
|
|
20230605,182600,285831260,3470,3470,3470,3470,0
|
|
20230605,182500,285831260,3470,3470,3470,3470,0
|
|
20230605,182400,285831260,3470,3470,3470,3470,0
|
|
20230605,182300,285831260,3470,3470,3470,3470,0
|
|
20230605,182200,285831260,3470,3470,3470,3470,0
|
|
20230605,182100,285831260,3470,3470,3470,3470,0
|
|
20230605,182000,285831260,3470,3470,3470,3470,0
|
|
20230605,181900,285831260,3470,3470,3470,3470,0
|
|
20230605,181800,285831260,3470,3470,3470,3470,0
|
|
20230605,181700,285831260,3470,3470,3470,3470,0
|
|
20230605,181600,285831260,3470,3470,3470,3470,0
|
|
20230605,181500,285831260,3470,3470,3470,3470,1280
|
|
20230605,181400,285831260,3470,3470,3470,3470,0
|
|
20230605,181300,285831260,3470,3470,3470,3470,0
|
|
20230605,181200,285831260,3470,3470,3470,3470,0
|
|
20230605,181100,285831260,3470,3470,3470,3470,0
|
|
20230605,181000,285831260,3470,3470,3470,3470,0
|
|
20230605,180900,285831260,3470,3470,3470,3470,0
|
|
20230605,180800,285831260,3470,3470,3470,3470,0
|
|
20230605,180700,285831260,3470,3470,3470,3470,0
|
|
20230605,180600,285831260,3470,3470,3470,3470,0
|
|
20230605,180500,285831260,3470,3470,3470,3470,0
|
|
20230605,180400,285831260,3470,3470,3470,3470,0
|
|
20230605,180300,285831260,3470,3470,3470,3470,0
|
|
20230605,180200,285831260,3470,3470,3470,3470,0
|
|
20230605,180100,285831260,3470,3470,3470,3470,0
|
|
20230605,180000,285831260,3470,3470,3470,3470,0
|
|
20230605,175900,285831260,3470,3470,3470,3470,0
|
|
20230605,175800,285831260,3470,3470,3470,3470,0
|
|
20230605,175700,285831260,3470,3470,3470,3470,0
|
|
20230605,175600,285831260,3470,3470,3470,3470,0
|
|
20230605,175500,285831260,3470,3470,3470,3470,0
|
|
20230605,175400,285831260,3470,3470,3470,3470,0
|
|
20230605,175300,285831260,3470,3470,3470,3470,0
|
|
20230605,175200,285831260,3470,3470,3470,3470,0
|
|
20230605,175100,285831260,3470,3470,3470,3470,0
|
|
20230605,175000,285831260,3470,3470,3470,3470,0
|
|
20230605,174900,285831260,3470,3470,3470,3470,0
|
|
20230605,174800,285831260,3470,3470,3470,3470,0
|
|
20230605,174700,285831260,3470,3470,3470,3470,0
|
|
20230605,174600,285831260,3470,3470,3470,3470,0
|
|
20230605,174500,285831260,3470,3470,3470,3470,1280
|
|
20230605,174400,285831260,3470,3470,3470,3470,0
|
|
20230605,174300,285831260,3470,3470,3470,3470,0
|
|
20230605,174200,285831260,3470,3470,3470,3470,0
|
|
20230605,174100,285831260,3470,3470,3470,3470,0
|
|
20230605,174000,285831260,3470,3470,3470,3470,0
|
|
20230605,173900,285831260,3470,3470,3470,3470,0
|
|
20230605,173800,285831260,3470,3470,3470,3470,0
|
|
20230605,173700,285831260,3470,3470,3470,3470,0
|
|
20230605,173600,285831260,3470,3470,3470,3470,0
|
|
20230605,173500,285831260,3470,3470,3470,3470,0
|
|
20230605,173400,285831260,3470,3470,3470,3470,0
|
|
20230605,173300,285831260,3470,3470,3470,3470,0
|
|
20230605,173200,285831260,3470,3470,3470,3470,0
|
|
20230605,173100,285831260,3470,3470,3470,3470,0
|
|
20230605,173000,285831260,3470,3470,3470,3470,0
|
|
20230605,172900,285831260,3470,3470,3470,3470,0
|
|
20230605,172800,285831260,3470,3470,3470,3470,0
|
|
20230605,172700,285831260,3470,3470,3470,3470,0
|
|
20230605,172600,285831260,3470,3470,3470,3470,0
|
|
20230605,172500,285831260,3470,3470,3470,3470,0
|
|
20230605,172400,285831260,3470,3470,3470,3470,0
|
|
20230605,172300,285831260,3470,3470,3470,3470,0
|
|
20230605,172200,285831260,3470,3470,3470,3470,0
|
|
20230605,172100,285831260,3470,3470,3470,3470,0
|
|
20230605,172000,285831260,3470,3470,3470,3470,0
|
|
20230605,171900,285831260,3470,3470,3470,3470,0
|
|
20230605,171800,285831260,3470,3470,3470,3470,0
|
|
20230605,171700,285831260,3470,3470,3470,3470,0
|
|
20230605,171600,285831260,3470,3470,3470,3470,0
|
|
20230605,171500,285831260,3470,3470,3470,3470,1280
|
|
20230605,171400,285831260,3470,3470,3470,3470,0
|
|
20230605,171300,285831260,3470,3470,3470,3470,0
|
|
20230605,171200,285831260,3470,3470,3470,3470,0
|
|
20230605,171100,285831260,3470,3470,3470,3470,0
|
|
20230605,171000,285831260,3470,3470,3470,3470,0
|
|
20230605,170900,285831260,3470,3470,3470,3470,0
|
|
20230605,170800,285831260,3470,3470,3470,3470,0
|
|
20230605,170700,285831260,3470,3470,3470,3470,0
|
|
20230605,170600,285831260,3470,3470,3470,3470,0
|
|
20230605,170500,285831260,3470,3470,3470,3470,0
|
|
20230605,170400,285831260,3470,3470,3470,3470,0
|
|
20230605,170300,285831260,3470,3470,3470,3470,0
|
|
20230605,170200,285831260,3470,3470,3470,3470,0
|
|
20230605,170100,285831260,3470,3470,3470,3470,0
|
|
20230605,170000,285831260,3470,3470,3470,3470,0
|
|
20230605,165900,285831260,3470,3470,3470,3470,0
|
|
20230605,165800,285831260,3470,3470,3470,3470,0
|
|
20230605,165700,285831260,3470,3470,3470,3470,0
|
|
20230605,165600,285831260,3470,3470,3470,3470,0
|
|
20230605,165500,285831260,3470,3470,3470,3470,0
|
|
20230605,165400,285831260,3470,3470,3470,3470,0
|
|
20230605,165300,285831260,3470,3470,3470,3470,0
|
|
20230605,165200,285831260,3470,3470,3470,3470,0
|
|
20230605,165100,285831260,3470,3470,3470,3470,0
|
|
20230605,165000,285831260,3470,3470,3470,3470,0
|
|
20230605,164900,285831260,3470,3470,3470,3470,0
|
|
20230605,164800,285831260,3470,3470,3470,3470,0
|
|
20230605,164700,285831260,3470,3470,3470,3470,0
|
|
20230605,164600,285831260,3470,3470,3470,3470,0
|
|
20230605,164500,285831260,3470,3470,3470,3470,1280
|
|
20230605,164400,285831260,3470,3470,3470,3470,0
|
|
20230605,164300,285831260,3470,3470,3470,3470,0
|
|
20230605,164200,285831260,3470,3470,3470,3470,0
|
|
20230605,164100,285831260,3470,3470,3470,3470,0
|
|
20230605,164000,285831260,3470,3470,3470,3470,0
|
|
20230605,163900,285831260,3470,3470,3470,3470,0
|
|
20230605,163800,285831260,3470,3470,3470,3470,0
|
|
20230605,163700,285831260,3470,3470,3470,3470,0
|
|
20230605,163600,285831260,3470,3470,3470,3470,0
|
|
20230605,163500,285831260,3470,3470,3470,3470,0
|
|
20230605,163400,285831260,3470,3470,3470,3470,0
|
|
20230605,163300,285831260,3470,3470,3470,3470,0
|
|
20230605,163200,285831260,3470,3470,3470,3470,0
|
|
20230605,163100,285831260,3470,3470,3470,3470,0
|
|
20230605,163000,285831260,3470,3470,3470,3470,0
|
|
20230605,162900,285831260,3470,3470,3470,3470,0
|
|
20230605,162800,285831260,3470,3470,3470,3470,0
|
|
20230605,162700,285831260,3470,3470,3470,3470,0
|
|
20230605,162600,285831260,3470,3470,3470,3470,0
|
|
20230605,162500,285831260,3470,3470,3470,3470,0
|
|
20230605,162400,285831260,3470,3470,3470,3470,0
|
|
20230605,162300,285831260,3470,3470,3470,3470,0
|
|
20230605,162200,285831260,3470,3470,3470,3470,0
|
|
20230605,162100,285831260,3470,3470,3470,3470,0
|
|
20230605,162000,285831260,3470,3470,3470,3470,0
|
|
20230605,161900,285831260,3470,3470,3470,3470,0
|
|
20230605,161800,285831260,3470,3470,3470,3470,0
|
|
20230605,161700,285831260,3470,3470,3470,3470,0
|
|
20230605,161600,285831260,3470,3470,3470,3470,0
|
|
20230605,161500,285831260,3470,3470,3470,3470,1280
|
|
20230605,161400,285831260,3470,3470,3470,3470,0
|
|
20230605,161300,285831260,3470,3470,3470,3470,0
|
|
20230605,161200,285831260,3470,3470,3470,3470,0
|
|
20230605,161100,285831260,3470,3470,3470,3470,0
|
|
20230605,161000,285831260,3470,3470,3470,3470,0
|
|
20230605,160900,285831260,3470,3470,3470,3470,0
|
|
20230605,160800,285831260,3470,3470,3470,3470,0
|
|
20230605,160700,285831260,3470,3470,3470,3470,0
|
|
20230605,160600,285831260,3470,3470,3470,3470,0
|
|
20230605,160500,285831260,3470,3470,3470,3470,0
|
|
20230605,160400,285831260,3470,3470,3470,3470,0
|
|
20230605,160300,285831260,3470,3470,3470,3470,0
|
|
20230605,160200,285831260,3470,3470,3470,3470,0
|
|
20230605,160100,285831260,3470,3470,3470,3470,0
|
|
20230605,160000,285831260,3470,3470,3470,3470,0
|
|
20230605,155900,285831260,3470,3470,3470,3470,0
|
|
20230605,155800,285831260,3470,3470,3470,3470,0
|
|
20230605,155700,285831260,3470,3470,3470,3470,0
|
|
20230605,155600,285831260,3470,3470,3470,3470,0
|
|
20230605,155500,285831260,3470,3470,3470,3470,0
|
|
20230605,155400,285831260,3470,3470,3470,3470,0
|
|
20230605,155300,285831260,3470,3470,3470,3470,0
|
|
20230605,155200,285831260,3470,3470,3470,3470,0
|
|
20230605,155100,285831260,3470,3470,3470,3470,0
|
|
20230605,155000,285831260,3470,3470,3470,3470,0
|
|
20230605,154900,285831260,3470,3470,3470,3470,0
|
|
20230605,154800,285831260,3470,3470,3470,3470,0
|
|
20230605,154700,285831260,3470,3470,3470,3470,0
|
|
20230605,154600,285831260,3470,3470,3470,3470,0
|
|
20230605,154500,285831260,3470,3470,3470,3470,1280
|
|
20230605,154400,285831260,3470,3470,3470,3470,0
|
|
20230605,154300,285831260,3470,3470,3470,3470,0
|
|
20230605,154200,285831260,3470,3470,3470,3470,0
|
|
20230605,154100,285831260,3470,3470,3470,3470,0
|
|
20230605,154000,285831260,3470,3470,3470,3470,0
|
|
20230605,153900,285831260,3470,3470,3470,3470,0
|
|
20230605,153800,285831260,3470,3470,3470,3470,0
|
|
20230605,153700,285831260,3470,3470,3470,3470,0
|
|
20230605,153600,285831260,3470,3470,3470,3470,0
|
|
20230605,153500,285831260,3470,3470,3470,3470,0
|
|
20230605,153400,285831260,3470,3470,3470,3470,0
|
|
20230605,153300,285831260,3470,3470,3470,3470,0
|
|
20230605,153200,285831260,3470,3470,3470,3470,0
|
|
20230605,153100,285831260,3470,3470,3470,3470,0
|
|
20230605,153000,285831260,3470,3470,3470,3470,1280
|
|
20230605,152900,281389660,3470,3470,3470,3470,0
|
|
20230605,152800,281389660,3470,3470,3470,3470,0
|
|
20230605,152700,281389660,3470,3470,3470,3470,0
|
|
20230605,152600,281389660,3470,3470,3470,3470,0
|
|
20230605,152500,281389660,3470,3470,3470,3470,0
|
|
20230605,152400,281389660,3470,3470,3470,3470,0
|
|
20230605,152300,281389660,3470,3470,3470,3470,0
|
|
20230605,152200,281389660,3470,3470,3470,3470,0
|
|
20230605,152100,281389660,3470,3470,3470,3470,0
|
|
20230605,152000,281389660,3470,3470,3470,3470,0
|
|
20230605,151900,281389660,3470,3455,3470,3455,1323
|
|
20230605,151800,276798940,3470,3460,3470,3455,403
|
|
20230605,151700,275406395,3455,3455,3455,3455,0
|
|
20230605,151600,275406395,3455,3455,3455,3455,8
|
|
20230605,151500,275378755,3470,3470,3470,3470,0
|
|
20230605,151400,275378755,3470,3470,3470,3470,12
|
|
20230605,151300,275337115,3455,3470,3470,3455,15
|
|
20230605,151200,275285080,3455,3455,3455,3455,0
|
|
20230605,151100,275285080,3455,3470,3470,3455,46
|
|
20230605,151000,275126115,3470,3470,3470,3470,0
|
|
20230605,150900,275126115,3470,3470,3470,3470,0
|
|
20230605,150800,275126115,3470,3470,3470,3470,0
|
|
20230605,150700,275126115,3470,3470,3470,3470,2
|
|
20230605,150600,275119175,3470,3470,3470,3470,0
|
|
20230605,150500,275119175,3470,3470,3470,3470,0
|
|
20230605,150400,275119175,3470,3470,3470,3470,100
|
|
20230605,150300,274772175,3470,3465,3470,3465,17
|
|
20230605,150200,274713210,3455,3460,3460,3455,173
|
|
20230605,150100,274115490,3460,3470,3470,3460,21
|
|
20230605,150000,274042730,3460,3460,3460,3460,1
|
|
20230605,145900,274039270,3470,3450,3470,3450,209
|
|
20230605,145800,273318020,3470,3470,3470,3450,4612
|
|
20230605,145700,257354235,3470,3470,3470,3470,0
|
|
20230605,145600,257354235,3470,3460,3470,3460,112
|
|
20230605,145500,256966425,3470,3470,3470,3470,0
|
|
20230605,145400,256966425,3470,3470,3470,3470,0
|
|
20230605,145300,256966425,3470,3470,3470,3470,0
|
|
20230605,145200,256966425,3470,3470,3470,3470,0
|
|
20230605,145100,256966425,3470,3470,3470,3470,0
|
|
20230605,145000,256966425,3470,3470,3470,3470,0
|
|
20230605,144900,256966425,3470,3465,3470,3465,286
|
|
20230605,144800,255974440,3465,3460,3465,3460,166
|
|
20230605,144700,255399255,3460,3460,3465,3460,15
|
|
20230605,144600,255347305,3460,3465,3465,3460,20
|
|
20230605,144500,255278050,3460,3460,3460,3460,3
|
|
20230605,144400,255267670,3460,3460,3460,3460,0
|
|
20230605,144300,255267670,3460,3460,3460,3460,1
|
|
20230605,144200,255264210,3460,3460,3460,3460,0
|
|
20230605,144100,255264210,3460,3460,3460,3460,30
|
|
20230605,144000,255160410,3460,3460,3460,3460,0
|
|
20230605,143900,255160410,3460,3460,3460,3460,2
|
|
20230605,143800,255153490,3455,3455,3455,3455,0
|
|
20230605,143700,255153490,3455,3455,3455,3455,0
|
|
20230605,143600,255153490,3455,3460,3460,3455,12
|
|
20230605,143500,255111975,3455,3455,3455,3455,100
|
|
20230605,143400,254766475,3455,3455,3455,3455,220
|
|
20230605,143300,254006375,3455,3455,3455,3455,0
|
|
20230605,143200,254006375,3455,3455,3455,3455,0
|
|
20230605,143100,254006375,3455,3455,3455,3455,220
|
|
20230605,143000,253246275,3455,3460,3460,3455,1101
|
|
20230605,142900,249442310,3455,3460,3460,3455,111
|
|
20230605,142800,249058305,3460,3460,3460,3460,0
|
|
20230605,142700,249058305,3460,3460,3460,3460,0
|
|
20230605,142600,249058305,3460,3460,3460,3460,0
|
|
20230605,142500,249058305,3460,3460,3460,3460,10
|
|
20230605,142400,249023705,3460,3460,3460,3460,3
|
|
20230605,142300,249013325,3455,3460,3460,3455,734
|
|
20230605,142200,246473980,3460,3460,3460,3460,0
|
|
20230605,142100,246473980,3460,3460,3460,3460,0
|
|
20230605,142000,246473980,3460,3460,3460,3460,1
|
|
20230605,141900,246470520,3460,3465,3465,3460,1159
|
|
20230605,141800,242460130,3465,3465,3465,3465,0
|
|
20230605,141700,242460130,3465,3470,3470,3465,345
|
|
20230605,141600,241264700,3470,3470,3470,3470,0
|
|
20230605,141500,241264700,3470,3470,3470,3470,0
|
|
20230605,141400,241264700,3470,3470,3470,3470,11
|
|
20230605,141300,241226530,3465,3465,3465,3465,0
|
|
20230605,141200,241226530,3465,3465,3465,3465,0
|
|
20230605,141100,241226530,3465,3465,3465,3465,0
|
|
20230605,141000,241226530,3465,3465,3465,3465,0
|
|
20230605,140900,241226530,3465,3465,3465,3465,0
|
|
20230605,140800,241226530,3465,3465,3465,3465,0
|
|
20230605,140700,241226530,3465,3465,3465,3465,0
|
|
20230605,140600,241226530,3465,3465,3465,3465,0
|
|
20230605,140500,241226530,3465,3465,3465,3465,0
|
|
20230605,140400,241226530,3465,3465,3465,3465,0
|
|
20230605,140300,241226530,3465,3465,3465,3465,0
|
|
20230605,140200,241226530,3465,3465,3465,3465,0
|
|
20230605,140100,241226530,3465,3465,3465,3465,0
|
|
20230605,140000,241226530,3465,3465,3465,3465,0
|
|
20230605,135900,241226530,3465,3465,3465,3465,0
|
|
20230605,135800,241226530,3465,3465,3465,3465,30
|
|
20230605,135700,241122580,3470,3470,3470,3470,0
|
|
20230605,135600,241122580,3470,3470,3470,3470,1
|
|
20230605,135500,241119110,3470,3470,3470,3470,0
|
|
20230605,135400,241119110,3470,3470,3470,3470,0
|
|
20230605,135300,241119110,3470,3470,3470,3470,216
|
|
20230605,135200,240369590,3470,3470,3470,3470,0
|
|
20230605,135100,240369590,3470,3470,3470,3470,0
|
|
20230605,135000,240369590,3470,3470,3470,3470,0
|
|
20230605,134900,240369590,3470,3470,3470,3470,12
|
|
20230605,134800,240327950,3465,3465,3465,3465,251
|
|
20230605,134700,239458235,3465,3465,3465,3465,100
|
|
20230605,134600,239111735,3465,3465,3465,3465,0
|
|
20230605,134500,239111735,3465,3465,3465,3465,15
|
|
20230605,134400,239059760,3465,3465,3465,3465,0
|
|
20230605,134300,239059760,3465,3465,3465,3465,31
|
|
20230605,134200,238952345,3465,3465,3465,3465,0
|
|
20230605,134100,238952345,3465,3465,3465,3465,0
|
|
20230605,134000,238952345,3465,3465,3465,3465,0
|
|
20230605,133900,238952345,3465,3465,3465,3465,0
|
|
20230605,133800,238952345,3465,3465,3465,3465,0
|
|
20230605,133700,238952345,3465,3465,3465,3465,0
|
|
20230605,133600,238952345,3465,3465,3465,3465,10
|
|
20230605,133500,238917695,3465,3465,3465,3465,0
|
|
20230605,133400,238917695,3465,3465,3465,3465,0
|
|
20230605,133300,238917695,3465,3465,3465,3465,0
|
|
20230605,133200,238917695,3465,3465,3465,3465,0
|
|
20230605,133100,238917695,3465,3465,3465,3465,0
|
|
20230605,133000,238917695,3465,3465,3465,3465,10
|
|
20230605,132900,238883045,3460,3460,3460,3460,1051
|
|
20230605,132800,235246585,3460,3460,3460,3460,78
|
|
20230605,132700,234976705,3465,3465,3465,3465,0
|
|
20230605,132600,234976705,3465,3465,3465,3465,0
|
|
20230605,132500,234976705,3465,3465,3465,3465,0
|
|
20230605,132400,234976705,3465,3465,3465,3465,0
|
|
20230605,132300,234976705,3465,3465,3465,3465,0
|
|
20230605,132200,234976705,3465,3465,3465,3465,0
|
|
20230605,132100,234976705,3465,3460,3465,3460,4122
|
|
20230605,132000,220714530,3465,3460,3465,3460,831
|
|
20230605,131900,217839220,3460,3460,3460,3460,2
|
|
20230605,131800,217832300,3460,3460,3460,3460,0
|
|
20230605,131700,217832300,3460,3460,3460,3460,817
|
|
20230605,131600,215005480,3460,3460,3460,3460,250
|
|
20230605,131500,214140480,3460,3460,3460,3460,2
|
|
20230605,131400,214133560,3460,3460,3460,3460,0
|
|
20230605,131300,214133560,3460,3460,3460,3460,410
|
|
20230605,131200,212714960,3460,3460,3460,3460,30
|
|
20230605,131100,212611160,3460,3460,3460,3460,0
|
|
20230605,131000,212611160,3460,3460,3460,3460,0
|
|
20230605,130900,212611160,3460,3460,3460,3460,0
|
|
20230605,130800,212611160,3460,3460,3460,3460,1003
|
|
20230605,130700,209140780,3460,3460,3460,3460,1000
|
|
20230605,130600,205680780,3455,3455,3455,3455,13
|
|
20230605,130500,205635865,3460,3460,3460,3460,11
|
|
20230605,130400,205597805,3455,3455,3455,3455,200
|
|
20230605,130300,204906805,3455,3455,3455,3455,0
|
|
20230605,130200,204906805,3455,3460,3460,3455,500
|
|
20230605,130100,203177555,3460,3460,3460,3460,0
|
|
20230605,130000,203177555,3460,3460,3460,3460,5
|
|
20230605,125900,203160255,3460,3460,3460,3460,0
|
|
20230605,125800,203160255,3460,3460,3460,3460,0
|
|
20230605,125700,203160255,3460,3460,3460,3460,15
|
|
20230605,125600,203108355,3460,3460,3460,3460,0
|
|
20230605,125500,203108355,3460,3460,3460,3460,12
|
|
20230605,125400,203066835,3460,3460,3460,3460,0
|
|
20230605,125300,203066835,3460,3460,3460,3460,0
|
|
20230605,125200,203066835,3460,3460,3460,3460,0
|
|
20230605,125100,203066835,3460,3460,3460,3460,0
|
|
20230605,125000,203066835,3460,3460,3460,3460,587
|
|
20230605,124900,201035815,3455,3455,3455,3455,22
|
|
20230605,124800,200959805,3460,3460,3460,3460,0
|
|
20230605,124700,200959805,3460,3460,3460,3460,5
|
|
20230605,124600,200942505,3460,3460,3460,3460,0
|
|
20230605,124500,200942505,3460,3460,3460,3460,0
|
|
20230605,124400,200942505,3460,3460,3460,3460,1
|
|
20230605,124300,200939045,3460,3460,3460,3460,176
|
|
20230605,124200,200330085,3455,3455,3455,3455,1
|
|
20230605,124100,200326630,3460,3460,3460,3460,0
|
|
20230605,124000,200326630,3460,3460,3460,3460,50
|
|
20230605,123900,200153630,3460,3455,3460,3450,3014
|
|
20230605,123800,189749045,3460,3460,3460,3460,0
|
|
20230605,123700,189749045,3460,3460,3460,3460,3
|
|
20230605,123600,189738665,3455,3455,3455,3455,0
|
|
20230605,123500,189738665,3455,3455,3455,3455,0
|
|
20230605,123400,189738665,3455,3455,3455,3455,0
|
|
20230605,123300,189738665,3455,3455,3455,3455,1050
|
|
20230605,123200,186110915,3455,3460,3460,3455,101
|
|
20230605,123100,185761460,3455,3455,3455,3455,40
|
|
20230605,123000,185623260,3460,3460,3460,3460,1
|
|
20230605,122900,185619800,3460,3460,3460,3460,0
|
|
20230605,122800,185619800,3460,3460,3460,3460,0
|
|
20230605,122700,185619800,3460,3460,3460,3460,2
|
|
20230605,122600,185612880,3460,3460,3460,3460,0
|
|
20230605,122500,185612880,3460,3460,3460,3460,0
|
|
20230605,122400,185612880,3460,3460,3460,3460,0
|
|
20230605,122300,185612880,3460,3460,3460,3460,0
|
|
20230605,122200,185612880,3460,3460,3460,3460,0
|
|
20230605,122100,185612880,3460,3460,3460,3460,0
|
|
20230605,122000,185612880,3460,3460,3460,3460,11
|
|
20230605,121900,185574820,3460,3460,3460,3460,104
|
|
20230605,121800,185214980,3465,3465,3465,3465,0
|
|
20230605,121700,185214980,3465,3465,3465,3465,0
|
|
20230605,121600,185214980,3465,3465,3465,3465,0
|
|
20230605,121500,185214980,3465,3465,3465,3455,3394
|
|
20230605,121400,173488100,3465,3465,3465,3465,1
|
|
20230605,121300,173484635,3465,3465,3465,3465,0
|
|
20230605,121200,173484635,3465,3465,3465,3465,0
|
|
20230605,121100,173484635,3465,3465,3465,3465,0
|
|
20230605,121000,173484635,3465,3465,3465,3465,0
|
|
20230605,120900,173484635,3465,3465,3465,3465,0
|
|
20230605,120800,173484635,3465,3465,3465,3465,50
|
|
20230605,120700,173311385,3465,3465,3465,3465,0
|
|
20230605,120600,173311385,3465,3465,3465,3455,3012
|
|
20230605,120500,162904805,3455,3455,3455,3455,0
|
|
20230605,120400,162904805,3455,3455,3455,3455,0
|
|
20230605,120300,162904805,3455,3460,3460,3455,4676
|
|
20230605,120200,146743020,3465,3465,3465,3465,102
|
|
20230605,120100,146389590,3465,3465,3465,3465,460
|
|
20230605,120000,144795690,3465,3465,3465,3465,20
|
|
20230605,115900,144726390,3465,3465,3465,3465,0
|
|
20230605,115800,144726390,3465,3465,3465,3465,101
|
|
20230605,115700,144376425,3465,3465,3465,3465,0
|
|
20230605,115600,144376425,3465,3465,3465,3465,0
|
|
20230605,115500,144376425,3465,3465,3465,3465,289
|
|
20230605,115400,143375040,3470,3465,3470,3465,12
|
|
20230605,115300,143333405,3465,3465,3465,3465,780
|
|
20230605,115200,140630705,3455,3455,3455,3455,300
|
|
20230605,115100,139594205,3460,3460,3460,3460,9
|
|
20230605,115000,139563065,3460,3460,3460,3460,1504
|
|
20230605,114900,134359225,3465,3465,3465,3465,0
|
|
20230605,114800,134359225,3465,3465,3465,3465,413
|
|
20230605,114700,132928180,3460,3465,3465,3460,1493
|
|
20230605,114600,127759790,3465,3465,3465,3465,0
|
|
20230605,114500,127759790,3465,3465,3465,3465,3
|
|
20230605,114400,127749395,3470,3470,3470,3470,0
|
|
20230605,114300,127749395,3470,3470,3470,3470,0
|
|
20230605,114200,127749395,3470,3470,3470,3470,11
|
|
20230605,114100,127711225,3470,3470,3470,3470,0
|
|
20230605,114000,127711225,3470,3470,3470,3470,22
|
|
20230605,113900,127634885,3470,3470,3470,3470,4
|
|
20230605,113800,127621005,3470,3470,3470,3470,0
|
|
20230605,113700,127621005,3470,3470,3470,3470,0
|
|
20230605,113600,127621005,3470,3470,3470,3470,0
|
|
20230605,113500,127621005,3470,3470,3470,3470,3
|
|
20230605,113400,127610595,3470,3470,3470,3470,0
|
|
20230605,113300,127610595,3470,3470,3470,3470,0
|
|
20230605,113200,127610595,3470,3470,3470,3470,2000
|
|
20230605,113100,120670595,3470,3470,3470,3470,0
|
|
20230605,113000,120670595,3470,3470,3470,3470,0
|
|
20230605,112900,120670595,3470,3470,3470,3470,1
|
|
20230605,112800,120667125,3470,3470,3470,3470,1003
|
|
20230605,112700,117186715,3470,3470,3470,3470,0
|
|
20230605,112600,117186715,3470,3470,3470,3470,0
|
|
20230605,112500,117186715,3470,3470,3470,3470,0
|
|
20230605,112400,117186715,3470,3470,3470,3470,0
|
|
20230605,112300,117186715,3470,3470,3470,3470,0
|
|
20230605,112200,117186715,3470,3470,3470,3470,0
|
|
20230605,112100,117186715,3470,3470,3470,3470,0
|
|
20230605,112000,117186715,3470,3470,3470,3460,52
|
|
20230605,111900,117006675,3470,3470,3470,3470,0
|
|
20230605,111800,117006675,3470,3470,3470,3470,0
|
|
20230605,111700,117006675,3470,3470,3470,3470,11
|
|
20230605,111600,116968505,3465,3465,3465,3465,968
|
|
20230605,111500,113614385,3475,3475,3475,3475,0
|
|
20230605,111400,113614385,3475,3475,3475,3475,5
|
|
20230605,111300,113597010,3475,3475,3475,3475,0
|
|
20230605,111200,113597010,3475,3475,3475,3475,0
|
|
20230605,111100,113597010,3475,3475,3475,3475,11
|
|
20230605,111000,113558785,3465,3470,3470,3465,700
|
|
20230605,110900,111131450,3475,3475,3475,3475,0
|
|
20230605,110800,111131450,3475,3475,3475,3475,0
|
|
20230605,110700,111131450,3475,3475,3475,3475,0
|
|
20230605,110600,111131450,3475,3475,3475,3475,0
|
|
20230605,110500,111131450,3475,3475,3475,3475,16
|
|
20230605,110400,111075850,3470,3475,3475,3470,102
|
|
20230605,110300,110721900,3475,3475,3475,3475,0
|
|
20230605,110200,110721900,3475,3475,3475,3475,50
|
|
20230605,110100,110548150,3475,3475,3475,3475,57
|
|
20230605,110000,110350075,3470,3475,3475,3470,178
|
|
20230605,105900,109732390,3475,3475,3475,3475,0
|
|
20230605,105800,109732390,3475,3475,3475,3475,1
|
|
20230605,105700,109728915,3475,3475,3475,3475,27
|
|
20230605,105600,109635090,3470,3470,3470,3470,28
|
|
20230605,105500,109537930,3475,3475,3475,3475,0
|
|
20230605,105400,109537930,3475,3475,3475,3475,25
|
|
20230605,105300,109451055,3470,3470,3470,3470,50
|
|
20230605,105200,109277555,3475,3475,3475,3475,1
|
|
20230605,105100,109274080,3475,3475,3475,3475,142
|
|
20230605,105000,108780630,3475,3475,3475,3475,470
|
|
20230605,104900,107147380,3475,3475,3475,3475,0
|
|
20230605,104800,107147380,3475,3475,3475,3475,0
|
|
20230605,104700,107147380,3475,3475,3475,3475,0
|
|
20230605,104600,107147380,3475,3475,3475,3475,0
|
|
20230605,104500,107147380,3475,3475,3475,3475,20
|
|
20230605,104400,107077880,3475,3475,3475,3475,147
|
|
20230605,104300,106567055,3475,3475,3475,3475,21
|
|
20230605,104200,106494080,3475,3475,3475,3475,51
|
|
20230605,104100,106316855,3475,3480,3480,3475,334
|
|
20230605,104000,105156150,3480,3480,3480,3480,0
|
|
20230605,103900,105156150,3480,3480,3480,3480,0
|
|
20230605,103800,105156150,3480,3480,3480,3480,10
|
|
20230605,103700,105121350,3480,3480,3480,3480,0
|
|
20230605,103600,105121350,3480,3480,3480,3480,124
|
|
20230605,103500,104689830,3485,3485,3485,3485,0
|
|
20230605,103400,104689830,3485,3485,3485,3485,0
|
|
20230605,103300,104689830,3485,3485,3485,3485,0
|
|
20230605,103200,104689830,3485,3485,3485,3485,0
|
|
20230605,103100,104689830,3485,3485,3485,3485,0
|
|
20230605,103000,104689830,3485,3485,3485,3485,2
|
|
20230605,102900,104682860,3480,3480,3480,3480,4800
|
|
20230605,102800,87978860,3485,3485,3485,3485,28
|
|
20230605,102700,87881280,3480,3480,3480,3480,0
|
|
20230605,102600,87881280,3480,3480,3480,3480,280
|
|
20230605,102500,86906880,3485,3485,3485,3485,0
|
|
20230605,102400,86906880,3485,3485,3485,3485,0
|
|
20230605,102300,86906880,3485,3485,3485,3485,0
|
|
20230605,102200,86906880,3485,3485,3485,3485,0
|
|
20230605,102100,86906880,3485,3485,3485,3485,0
|
|
20230605,102000,86906880,3485,3485,3485,3485,0
|
|
20230605,101900,86906880,3485,3485,3485,3485,5
|
|
20230605,101800,86889455,3485,3485,3485,3485,0
|
|
20230605,101700,86889455,3485,3485,3485,3485,0
|
|
20230605,101600,86889455,3485,3485,3485,3485,0
|
|
20230605,101500,86889455,3485,3485,3485,3485,2
|
|
20230605,101400,86882485,3485,3485,3485,3485,0
|
|
20230605,101300,86882485,3485,3485,3485,3485,29
|
|
20230605,101200,86781420,3485,3485,3485,3485,0
|
|
20230605,101100,86781420,3485,3485,3485,3485,0
|
|
20230605,101000,86781420,3485,3485,3485,3485,0
|
|
20230605,100900,86781420,3485,3485,3485,3485,13
|
|
20230605,100800,86736115,3480,3480,3480,3480,880
|
|
20230605,100700,83673715,3480,3480,3480,3480,10
|
|
20230605,100600,83638915,3475,3475,3475,3475,0
|
|
20230605,100500,83638915,3475,3475,3475,3475,307
|
|
20230605,100400,82572090,3480,3480,3480,3480,0
|
|
20230605,100300,82572090,3480,3480,3480,3480,0
|
|
20230605,100200,82572090,3480,3480,3480,3480,0
|
|
20230605,100100,82572090,3480,3480,3480,3480,0
|
|
20230605,100000,82572090,3480,3480,3480,3480,11
|
|
20230605,095900,82533810,3480,3475,3480,3475,3
|
|
20230605,095800,82523380,3480,3480,3480,3480,0
|
|
20230605,095700,82523380,3480,3480,3480,3480,0
|
|
20230605,095600,82523380,3480,3480,3480,3480,0
|
|
20230605,095500,82523380,3480,3480,3480,3480,0
|
|
20230605,095400,82523380,3480,3480,3480,3480,0
|
|
20230605,095300,82523380,3480,3480,3480,3480,0
|
|
20230605,095200,82523380,3480,3480,3480,3480,0
|
|
20230605,095100,82523380,3480,3480,3480,3480,0
|
|
20230605,095000,82523380,3480,3480,3480,3480,0
|
|
20230605,094900,82523380,3480,3480,3480,3480,1
|
|
20230605,094800,82519900,3480,3480,3480,3480,152
|
|
20230605,094700,81990940,3480,3480,3480,3480,0
|
|
20230605,094600,81990940,3480,3480,3480,3480,15
|
|
20230605,094500,81938740,3475,3475,3475,3475,4
|
|
20230605,094400,81924840,3475,3480,3480,3475,6
|
|
20230605,094300,81903985,3480,3480,3480,3480,2205
|
|
20230605,094200,74230585,3485,3485,3485,3485,0
|
|
20230605,094100,74230585,3485,3485,3485,3485,179
|
|
20230605,094000,73606770,3490,3490,3490,3490,0
|
|
20230605,093900,73606770,3490,3490,3490,3490,14
|
|
20230605,093800,73557910,3490,3490,3490,3490,0
|
|
20230605,093700,73557910,3490,3490,3490,3490,22
|
|
20230605,093600,73481130,3490,3490,3490,3490,2
|
|
20230605,093500,73474150,3490,3485,3490,3485,900
|
|
20230605,093400,70334845,3485,3480,3485,3480,239
|
|
20230605,093300,69503070,3480,3470,3480,3470,12
|
|
20230605,093200,69461320,3480,3480,3480,3480,0
|
|
20230605,093100,69461320,3480,3480,3480,3480,0
|
|
20230605,093000,69461320,3480,3480,3480,3480,0
|
|
20230605,092900,69461320,3480,3480,3480,3480,0
|
|
20230605,092800,69461320,3480,3480,3480,3480,16
|
|
20230605,092700,69405640,3470,3470,3470,3470,15
|
|
20230605,092600,69353590,3490,3490,3490,3490,0
|
|
20230605,092500,69353590,3490,3470,3490,3470,1533
|
|
20230605,092400,64010375,3470,3480,3480,3465,3135
|
|
20230605,092300,53141455,3480,3485,3485,3475,425
|
|
20230605,092200,51664405,3480,3480,3480,3480,168
|
|
20230605,092100,51079765,3485,3485,3485,3485,0
|
|
20230605,092000,51079765,3485,3485,3485,3485,1
|
|
20230605,091900,51076280,3485,3485,3485,3485,0
|
|
20230605,091800,51076280,3485,3485,3485,3485,0
|
|
20230605,091700,51076280,3485,3485,3485,3485,1
|
|
20230605,091600,51072795,3485,3480,3485,3480,201
|
|
20230605,091500,50373310,3490,3490,3490,3490,0
|
|
20230605,091400,50373310,3490,3490,3490,3490,0
|
|
20230605,091300,50373310,3490,3490,3490,3490,1
|
|
20230605,091200,50369820,3490,3490,3490,3490,0
|
|
20230605,091100,50369820,3490,3490,3490,3490,173
|
|
20230605,091000,49766050,3490,3490,3490,3490,0
|
|
20230605,090900,49766050,3490,3480,3490,3480,210
|
|
20230605,090800,49035040,3490,3490,3490,3490,0
|
|
20230605,090700,49035040,3490,3490,3490,3490,80
|
|
20230605,090600,48755840,3490,3490,3490,3490,12
|
|
20230605,090500,48713960,3490,3500,3500,3490,1984
|
|
20230605,090400,41774205,3500,3500,3500,3495,2665
|
|
20230605,090300,32447705,3500,3495,3500,3495,412
|
|
20230605,090200,31006410,3495,3480,3495,3480,2687
|
|
20230605,090100,21630820,3490,3490,3490,3490,5
|
|
20230605,090000,21613370,3490,3480,3490,3480,6203
|