707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204400,463610675,3555,3555,3555,3555,3376
|
|
20230609,204300,463610675,3555,3555,3555,3555,0
|
|
20230609,204200,463610675,3555,3555,3555,3555,0
|
|
20230609,204100,463610675,3555,3555,3555,3555,0
|
|
20230609,204000,463610675,3555,3555,3555,3555,0
|
|
20230609,203900,463610675,3555,3555,3555,3555,0
|
|
20230609,203800,463610675,3555,3555,3555,3555,0
|
|
20230609,203700,463610675,3555,3555,3555,3555,0
|
|
20230609,203600,463610675,3555,3555,3555,3555,0
|
|
20230609,203500,463610675,3555,3555,3555,3555,0
|
|
20230609,203400,463610675,3555,3555,3555,3555,0
|
|
20230609,203300,463610675,3555,3555,3555,3555,0
|
|
20230609,203200,463610675,3555,3555,3555,3555,0
|
|
20230609,203100,463610675,3555,3555,3555,3555,0
|
|
20230609,203000,463610675,3555,3555,3555,3555,0
|
|
20230609,202900,463610675,3555,3555,3555,3555,0
|
|
20230609,202800,463610675,3555,3555,3555,3555,0
|
|
20230609,202700,463610675,3555,3555,3555,3555,0
|
|
20230609,202600,463610675,3555,3555,3555,3555,0
|
|
20230609,202500,463610675,3555,3555,3555,3555,0
|
|
20230609,202400,463610675,3555,3555,3555,3555,0
|
|
20230609,202300,463610675,3555,3555,3555,3555,0
|
|
20230609,202200,463610675,3555,3555,3555,3555,0
|
|
20230609,202100,463610675,3555,3555,3555,3555,0
|
|
20230609,202000,463610675,3555,3555,3555,3555,0
|
|
20230609,201900,463610675,3555,3555,3555,3555,0
|
|
20230609,201800,463610675,3555,3555,3555,3555,0
|
|
20230609,201700,463610675,3555,3555,3555,3555,0
|
|
20230609,201600,463610675,3555,3555,3555,3555,0
|
|
20230609,201500,463610675,3555,3555,3555,3555,0
|
|
20230609,201400,463610675,3555,3555,3555,3555,3376
|
|
20230609,201300,463610675,3555,3555,3555,3555,0
|
|
20230609,201200,463610675,3555,3555,3555,3555,0
|
|
20230609,201100,463610675,3555,3555,3555,3555,0
|
|
20230609,201000,463610675,3555,3555,3555,3555,0
|
|
20230609,200900,463610675,3555,3555,3555,3555,0
|
|
20230609,200800,463610675,3555,3555,3555,3555,0
|
|
20230609,200700,463610675,3555,3555,3555,3555,0
|
|
20230609,200600,463610675,3555,3555,3555,3555,0
|
|
20230609,200500,463610675,3555,3555,3555,3555,0
|
|
20230609,200400,463610675,3555,3555,3555,3555,0
|
|
20230609,200300,463610675,3555,3555,3555,3555,0
|
|
20230609,200200,463610675,3555,3555,3555,3555,0
|
|
20230609,200100,463610675,3555,3555,3555,3555,0
|
|
20230609,200000,463610675,3555,3555,3555,3555,0
|
|
20230609,195900,463610675,3555,3555,3555,3555,0
|
|
20230609,195800,463610675,3555,3555,3555,3555,0
|
|
20230609,195700,463610675,3555,3555,3555,3555,0
|
|
20230609,195600,463610675,3555,3555,3555,3555,0
|
|
20230609,195500,463610675,3555,3555,3555,3555,0
|
|
20230609,195400,463610675,3555,3555,3555,3555,0
|
|
20230609,195300,463610675,3555,3555,3555,3555,0
|
|
20230609,195200,463610675,3555,3555,3555,3555,0
|
|
20230609,195100,463610675,3555,3555,3555,3555,0
|
|
20230609,195000,463610675,3555,3555,3555,3555,0
|
|
20230609,194900,463610675,3555,3555,3555,3555,0
|
|
20230609,194800,463610675,3555,3555,3555,3555,0
|
|
20230609,194700,463610675,3555,3555,3555,3555,0
|
|
20230609,194600,463610675,3555,3555,3555,3555,0
|
|
20230609,194500,463610675,3555,3555,3555,3555,0
|
|
20230609,194400,463610675,3555,3555,3555,3555,3376
|
|
20230609,194300,463610675,3555,3555,3555,3555,0
|
|
20230609,194200,463610675,3555,3555,3555,3555,0
|
|
20230609,194100,463610675,3555,3555,3555,3555,0
|
|
20230609,194000,463610675,3555,3555,3555,3555,0
|
|
20230609,193900,463610675,3555,3555,3555,3555,0
|
|
20230609,193800,463610675,3555,3555,3555,3555,0
|
|
20230609,193700,463610675,3555,3555,3555,3555,0
|
|
20230609,193600,463610675,3555,3555,3555,3555,0
|
|
20230609,193500,463610675,3555,3555,3555,3555,0
|
|
20230609,193400,463610675,3555,3555,3555,3555,0
|
|
20230609,193300,463610675,3555,3555,3555,3555,0
|
|
20230609,193200,463610675,3555,3555,3555,3555,0
|
|
20230609,193100,463610675,3555,3555,3555,3555,0
|
|
20230609,193000,463610675,3555,3555,3555,3555,0
|
|
20230609,192900,463610675,3555,3555,3555,3555,0
|
|
20230609,192800,463610675,3555,3555,3555,3555,0
|
|
20230609,192700,463610675,3555,3555,3555,3555,0
|
|
20230609,192600,463610675,3555,3555,3555,3555,0
|
|
20230609,192500,463610675,3555,3555,3555,3555,0
|
|
20230609,192400,463610675,3555,3555,3555,3555,0
|
|
20230609,192300,463610675,3555,3555,3555,3555,0
|
|
20230609,192200,463610675,3555,3555,3555,3555,0
|
|
20230609,192100,463610675,3555,3555,3555,3555,0
|
|
20230609,192000,463610675,3555,3555,3555,3555,0
|
|
20230609,191900,463610675,3555,3555,3555,3555,0
|
|
20230609,191800,463610675,3555,3555,3555,3555,0
|
|
20230609,191700,463610675,3555,3555,3555,3555,0
|
|
20230609,191600,463610675,3555,3555,3555,3555,0
|
|
20230609,191500,463610675,3555,3555,3555,3555,0
|
|
20230609,191400,463610675,3555,3555,3555,3555,3376
|
|
20230609,191300,463610675,3555,3555,3555,3555,0
|
|
20230609,191200,463610675,3555,3555,3555,3555,0
|
|
20230609,191100,463610675,3555,3555,3555,3555,0
|
|
20230609,191000,463610675,3555,3555,3555,3555,0
|
|
20230609,190900,463610675,3555,3555,3555,3555,0
|
|
20230609,190800,463610675,3555,3555,3555,3555,0
|
|
20230609,190700,463610675,3555,3555,3555,3555,0
|
|
20230609,190600,463610675,3555,3555,3555,3555,0
|
|
20230609,190500,463610675,3555,3555,3555,3555,0
|
|
20230609,190400,463610675,3555,3555,3555,3555,0
|
|
20230609,190300,463610675,3555,3555,3555,3555,0
|
|
20230609,190200,463610675,3555,3555,3555,3555,0
|
|
20230609,190100,463610675,3555,3555,3555,3555,0
|
|
20230609,190000,463610675,3555,3555,3555,3555,0
|
|
20230609,185900,463610675,3555,3555,3555,3555,0
|
|
20230609,185800,463610675,3555,3555,3555,3555,0
|
|
20230609,185700,463610675,3555,3555,3555,3555,0
|
|
20230609,185600,463610675,3555,3555,3555,3555,0
|
|
20230609,185500,463610675,3555,3555,3555,3555,0
|
|
20230609,185400,463610675,3555,3555,3555,3555,0
|
|
20230609,185300,463610675,3555,3555,3555,3555,0
|
|
20230609,185200,463610675,3555,3555,3555,3555,0
|
|
20230609,185100,463610675,3555,3555,3555,3555,0
|
|
20230609,185000,463610675,3555,3555,3555,3555,0
|
|
20230609,184900,463610675,3555,3555,3555,3555,0
|
|
20230609,184800,463610675,3555,3555,3555,3555,0
|
|
20230609,184700,463610675,3555,3555,3555,3555,0
|
|
20230609,184600,463610675,3555,3555,3555,3555,0
|
|
20230609,184500,463610675,3555,3555,3555,3555,0
|
|
20230609,184400,463610675,3555,3555,3555,3555,3376
|
|
20230609,184300,463610675,3555,3555,3555,3555,0
|
|
20230609,184200,463610675,3555,3555,3555,3555,0
|
|
20230609,184100,463610675,3555,3555,3555,3555,0
|
|
20230609,184000,463610675,3555,3555,3555,3555,0
|
|
20230609,183900,463610675,3555,3555,3555,3555,0
|
|
20230609,183800,463610675,3555,3555,3555,3555,0
|
|
20230609,183700,463610675,3555,3555,3555,3555,0
|
|
20230609,183600,463610675,3555,3555,3555,3555,0
|
|
20230609,183500,463610675,3555,3555,3555,3555,0
|
|
20230609,183400,463610675,3555,3555,3555,3555,0
|
|
20230609,183300,463610675,3555,3555,3555,3555,0
|
|
20230609,183200,463610675,3555,3555,3555,3555,0
|
|
20230609,183100,463610675,3555,3555,3555,3555,0
|
|
20230609,183000,463610675,3555,3555,3555,3555,0
|
|
20230609,182900,463610675,3555,3555,3555,3555,0
|
|
20230609,182800,463610675,3555,3555,3555,3555,0
|
|
20230609,182700,463610675,3555,3555,3555,3555,0
|
|
20230609,182600,463610675,3555,3555,3555,3555,0
|
|
20230609,182500,463610675,3555,3555,3555,3555,0
|
|
20230609,182400,463610675,3555,3555,3555,3555,0
|
|
20230609,182300,463610675,3555,3555,3555,3555,0
|
|
20230609,182200,463610675,3555,3555,3555,3555,0
|
|
20230609,182100,463610675,3555,3555,3555,3555,0
|
|
20230609,182000,463610675,3555,3555,3555,3555,0
|
|
20230609,181900,463610675,3555,3555,3555,3555,0
|
|
20230609,181800,463610675,3555,3555,3555,3555,0
|
|
20230609,181700,463610675,3555,3555,3555,3555,0
|
|
20230609,181600,463610675,3555,3555,3555,3555,0
|
|
20230609,181500,463610675,3555,3555,3555,3555,0
|
|
20230609,181400,463610675,3555,3555,3555,3555,3376
|
|
20230609,181300,463610675,3555,3555,3555,3555,0
|
|
20230609,181200,463610675,3555,3555,3555,3555,0
|
|
20230609,181100,463610675,3555,3555,3555,3555,0
|
|
20230609,181000,463610675,3555,3555,3555,3555,0
|
|
20230609,180900,463610675,3555,3555,3555,3555,0
|
|
20230609,180800,463610675,3555,3555,3555,3555,0
|
|
20230609,180700,463610675,3555,3555,3555,3555,0
|
|
20230609,180600,463610675,3555,3555,3555,3555,0
|
|
20230609,180500,463610675,3555,3555,3555,3555,0
|
|
20230609,180400,463610675,3555,3555,3555,3555,0
|
|
20230609,180300,463610675,3555,3555,3555,3555,0
|
|
20230609,180200,463610675,3555,3555,3555,3555,0
|
|
20230609,180100,463610675,3555,3555,3555,3555,0
|
|
20230609,180000,463610675,3555,3555,3555,3555,0
|
|
20230609,175900,463610675,3555,3555,3555,3555,0
|
|
20230609,175800,463610675,3555,3555,3555,3555,0
|
|
20230609,175700,463610675,3555,3555,3555,3555,0
|
|
20230609,175600,463610675,3555,3555,3555,3555,0
|
|
20230609,175500,463610675,3555,3555,3555,3555,0
|
|
20230609,175400,463610675,3555,3555,3555,3555,0
|
|
20230609,175300,463610675,3555,3555,3555,3555,0
|
|
20230609,175200,463610675,3555,3555,3555,3555,0
|
|
20230609,175100,463610675,3555,3555,3555,3555,0
|
|
20230609,175000,463610675,3555,3555,3555,3555,0
|
|
20230609,174900,463610675,3555,3555,3555,3555,0
|
|
20230609,174800,463610675,3555,3555,3555,3555,0
|
|
20230609,174700,463610675,3555,3555,3555,3555,0
|
|
20230609,174600,463610675,3555,3555,3555,3555,0
|
|
20230609,174500,463610675,3555,3555,3555,3555,0
|
|
20230609,174400,463610675,3555,3555,3555,3555,3376
|
|
20230609,174300,463610675,3555,3555,3555,3555,0
|
|
20230609,174200,463610675,3555,3555,3555,3555,0
|
|
20230609,174100,463610675,3555,3555,3555,3555,0
|
|
20230609,174000,463610675,3555,3555,3555,3555,0
|
|
20230609,173900,463610675,3555,3555,3555,3555,0
|
|
20230609,173800,463610675,3555,3555,3555,3555,0
|
|
20230609,173700,463610675,3555,3555,3555,3555,0
|
|
20230609,173600,463610675,3555,3555,3555,3555,0
|
|
20230609,173500,463610675,3555,3555,3555,3555,0
|
|
20230609,173400,463610675,3555,3555,3555,3555,0
|
|
20230609,173300,463610675,3555,3555,3555,3555,0
|
|
20230609,173200,463610675,3555,3555,3555,3555,0
|
|
20230609,173100,463610675,3555,3555,3555,3555,0
|
|
20230609,173000,463610675,3555,3555,3555,3555,0
|
|
20230609,172900,463610675,3555,3555,3555,3555,0
|
|
20230609,172800,463610675,3555,3555,3555,3555,0
|
|
20230609,172700,463610675,3555,3555,3555,3555,0
|
|
20230609,172600,463610675,3555,3555,3555,3555,0
|
|
20230609,172500,463610675,3555,3555,3555,3555,0
|
|
20230609,172400,463610675,3555,3555,3555,3555,0
|
|
20230609,172300,463610675,3555,3555,3555,3555,0
|
|
20230609,172200,463610675,3555,3555,3555,3555,0
|
|
20230609,172100,463610675,3555,3555,3555,3555,0
|
|
20230609,172000,463610675,3555,3555,3555,3555,0
|
|
20230609,171900,463610675,3555,3555,3555,3555,0
|
|
20230609,171800,463610675,3555,3555,3555,3555,0
|
|
20230609,171700,463610675,3555,3555,3555,3555,0
|
|
20230609,171600,463610675,3555,3555,3555,3555,0
|
|
20230609,171500,463610675,3555,3555,3555,3555,0
|
|
20230609,171400,463610675,3555,3555,3555,3555,3376
|
|
20230609,171300,463610675,3555,3555,3555,3555,0
|
|
20230609,171200,463610675,3555,3555,3555,3555,0
|
|
20230609,171100,463610675,3555,3555,3555,3555,0
|
|
20230609,171000,463610675,3555,3555,3555,3555,0
|
|
20230609,170900,463610675,3555,3555,3555,3555,0
|
|
20230609,170800,463610675,3555,3555,3555,3555,0
|
|
20230609,170700,463610675,3555,3555,3555,3555,0
|
|
20230609,170600,463610675,3555,3555,3555,3555,0
|
|
20230609,170500,463610675,3555,3555,3555,3555,0
|
|
20230609,170400,463610675,3555,3555,3555,3555,0
|
|
20230609,170300,463610675,3555,3555,3555,3555,0
|
|
20230609,170200,463610675,3555,3555,3555,3555,0
|
|
20230609,170100,463610675,3555,3555,3555,3555,0
|
|
20230609,170000,463610675,3555,3555,3555,3555,0
|
|
20230609,165900,463610675,3555,3555,3555,3555,0
|
|
20230609,165800,463610675,3555,3555,3555,3555,0
|
|
20230609,165700,463610675,3555,3555,3555,3555,0
|
|
20230609,165600,463610675,3555,3555,3555,3555,0
|
|
20230609,165500,463610675,3555,3555,3555,3555,0
|
|
20230609,165400,463610675,3555,3555,3555,3555,0
|
|
20230609,165300,463610675,3555,3555,3555,3555,0
|
|
20230609,165200,463610675,3555,3555,3555,3555,0
|
|
20230609,165100,463610675,3555,3555,3555,3555,0
|
|
20230609,165000,463610675,3555,3555,3555,3555,0
|
|
20230609,164900,463610675,3555,3555,3555,3555,0
|
|
20230609,164800,463610675,3555,3555,3555,3555,0
|
|
20230609,164700,463610675,3555,3555,3555,3555,0
|
|
20230609,164600,463610675,3555,3555,3555,3555,0
|
|
20230609,164500,463610675,3555,3555,3555,3555,0
|
|
20230609,164400,463610675,3555,3555,3555,3555,3376
|
|
20230609,164300,463610675,3555,3555,3555,3555,0
|
|
20230609,164200,463610675,3555,3555,3555,3555,0
|
|
20230609,164100,463610675,3555,3555,3555,3555,0
|
|
20230609,164000,463610675,3555,3555,3555,3555,0
|
|
20230609,163900,463610675,3555,3555,3555,3555,0
|
|
20230609,163800,463610675,3555,3555,3555,3555,0
|
|
20230609,163700,463610675,3555,3555,3555,3555,0
|
|
20230609,163600,463610675,3555,3555,3555,3555,0
|
|
20230609,163500,463610675,3555,3555,3555,3555,0
|
|
20230609,163400,463610675,3555,3555,3555,3555,0
|
|
20230609,163300,463610675,3555,3555,3555,3555,0
|
|
20230609,163200,463610675,3555,3555,3555,3555,0
|
|
20230609,163100,463610675,3555,3555,3555,3555,0
|
|
20230609,163000,463610675,3555,3555,3555,3555,0
|
|
20230609,162900,463610675,3555,3555,3555,3555,0
|
|
20230609,162800,463610675,3555,3555,3555,3555,0
|
|
20230609,162700,463610675,3555,3555,3555,3555,0
|
|
20230609,162600,463610675,3555,3555,3555,3555,0
|
|
20230609,162500,463610675,3555,3555,3555,3555,0
|
|
20230609,162400,463610675,3555,3555,3555,3555,0
|
|
20230609,162300,463610675,3555,3555,3555,3555,0
|
|
20230609,162200,463610675,3555,3555,3555,3555,0
|
|
20230609,162100,463610675,3555,3555,3555,3555,0
|
|
20230609,162000,463610675,3555,3555,3555,3555,0
|
|
20230609,161900,463610675,3555,3555,3555,3555,0
|
|
20230609,161800,463610675,3555,3555,3555,3555,0
|
|
20230609,161700,463610675,3555,3555,3555,3555,0
|
|
20230609,161600,463610675,3555,3555,3555,3555,0
|
|
20230609,161500,463610675,3555,3555,3555,3555,0
|
|
20230609,161400,463610675,3555,3555,3555,3555,3376
|
|
20230609,161300,463610675,3555,3555,3555,3555,0
|
|
20230609,161200,463610675,3555,3555,3555,3555,0
|
|
20230609,161100,463610675,3555,3555,3555,3555,0
|
|
20230609,161000,463610675,3555,3555,3555,3555,0
|
|
20230609,160900,463610675,3555,3555,3555,3555,0
|
|
20230609,160800,463610675,3555,3555,3555,3555,0
|
|
20230609,160700,463610675,3555,3555,3555,3555,0
|
|
20230609,160600,463610675,3555,3555,3555,3555,0
|
|
20230609,160500,463610675,3555,3555,3555,3555,0
|
|
20230609,160400,463610675,3555,3555,3555,3555,0
|
|
20230609,160300,463610675,3555,3555,3555,3555,0
|
|
20230609,160200,463610675,3555,3555,3555,3555,0
|
|
20230609,160100,463610675,3555,3555,3555,3555,0
|
|
20230609,160000,463610675,3555,3555,3555,3555,0
|
|
20230609,155900,463610675,3555,3555,3555,3555,0
|
|
20230609,155800,463610675,3555,3555,3555,3555,0
|
|
20230609,155700,463610675,3555,3555,3555,3555,0
|
|
20230609,155600,463610675,3555,3555,3555,3555,0
|
|
20230609,155500,463610675,3555,3555,3555,3555,0
|
|
20230609,155400,463610675,3555,3555,3555,3555,0
|
|
20230609,155300,463610675,3555,3555,3555,3555,0
|
|
20230609,155200,463610675,3555,3555,3555,3555,0
|
|
20230609,155100,463610675,3555,3555,3555,3555,0
|
|
20230609,155000,463610675,3555,3555,3555,3555,0
|
|
20230609,154900,463610675,3555,3555,3555,3555,0
|
|
20230609,154800,463610675,3555,3555,3555,3555,0
|
|
20230609,154700,463610675,3555,3555,3555,3555,0
|
|
20230609,154600,463610675,3555,3555,3555,3555,0
|
|
20230609,154500,463610675,3555,3555,3555,3555,0
|
|
20230609,154400,463610675,3555,3555,3555,3555,3376
|
|
20230609,154300,463610675,3555,3555,3555,3555,0
|
|
20230609,154200,463610675,3555,3555,3555,3555,0
|
|
20230609,154100,463610675,3555,3555,3555,3555,0
|
|
20230609,154000,463610675,3555,3555,3555,3555,0
|
|
20230609,153900,463610675,3555,3555,3555,3555,0
|
|
20230609,153800,463610675,3555,3555,3555,3555,0
|
|
20230609,153700,463610675,3555,3555,3555,3555,0
|
|
20230609,153600,463610675,3555,3555,3555,3555,0
|
|
20230609,153500,463610675,3555,3555,3555,3555,0
|
|
20230609,153400,463610675,3555,3555,3555,3555,0
|
|
20230609,153300,463610675,3555,3555,3555,3555,0
|
|
20230609,153200,463610675,3555,3555,3555,3555,0
|
|
20230609,153100,463610675,3555,3555,3555,3555,0
|
|
20230609,153000,463610675,3555,3555,3555,3555,3376
|
|
20230609,152900,451608995,3555,3555,3555,3555,0
|
|
20230609,152800,451608995,3555,3555,3555,3555,0
|
|
20230609,152700,451608995,3555,3555,3555,3555,0
|
|
20230609,152600,451608995,3555,3555,3555,3555,0
|
|
20230609,152500,451608995,3555,3555,3555,3555,0
|
|
20230609,152400,451608995,3555,3555,3555,3555,0
|
|
20230609,152300,451608995,3555,3555,3555,3555,0
|
|
20230609,152200,451608995,3555,3555,3555,3555,0
|
|
20230609,152100,451608995,3555,3555,3555,3555,0
|
|
20230609,152000,451608995,3555,3555,3555,3555,0
|
|
20230609,151900,451608995,3555,3550,3555,3550,412
|
|
20230609,151800,450144490,3555,3550,3555,3550,32
|
|
20230609,151700,450030835,3555,3550,3555,3550,22
|
|
20230609,151600,449952730,3550,3550,3550,3550,28
|
|
20230609,151500,449853330,3550,3550,3555,3550,1225
|
|
20230609,151400,445499425,3560,3560,3560,3560,0
|
|
20230609,151300,445499425,3560,3560,3560,3560,0
|
|
20230609,151200,445499425,3560,3550,3560,3550,609
|
|
20230609,151100,443337375,3560,3560,3560,3560,1
|
|
20230609,151000,443333815,3560,3550,3560,3550,60
|
|
20230609,150900,443120715,3560,3560,3560,3560,14
|
|
20230609,150800,443070875,3560,3560,3560,3560,12
|
|
20230609,150700,443028155,3550,3560,3560,3550,589
|
|
20230609,150600,440937195,3560,3560,3560,3560,0
|
|
20230609,150500,440937195,3560,3560,3560,3560,11
|
|
20230609,150400,440898035,3550,3550,3550,3550,15
|
|
20230609,150300,440844785,3560,3560,3560,3560,0
|
|
20230609,150200,440844785,3560,3560,3560,3560,12
|
|
20230609,150100,440802065,3545,3545,3545,3545,1
|
|
20230609,150000,440798520,3560,3550,3560,3545,2030
|
|
20230609,145900,433591745,3550,3550,3550,3550,106
|
|
20230609,145800,433215445,3550,3550,3550,3550,0
|
|
20230609,145700,433215445,3550,3550,3560,3550,1073
|
|
20230609,145600,429406185,3555,3555,3560,3555,44
|
|
20230609,145500,429249760,3555,3555,3555,3555,0
|
|
20230609,145400,429249760,3555,3555,3555,3555,50
|
|
20230609,145300,429072010,3550,3550,3550,3550,111
|
|
20230609,145200,428677960,3560,3560,3560,3560,0
|
|
20230609,145100,428677960,3560,3560,3560,3560,10
|
|
20230609,145000,428642360,3560,3560,3560,3560,0
|
|
20230609,144900,428642360,3560,3560,3560,3560,0
|
|
20230609,144800,428642360,3560,3560,3560,3560,0
|
|
20230609,144700,428642360,3560,3560,3560,3560,0
|
|
20230609,144600,428642360,3560,3560,3560,3560,297
|
|
20230609,144500,427585040,3560,3560,3560,3560,11
|
|
20230609,144400,427545880,3560,3560,3560,3560,0
|
|
20230609,144300,427545880,3560,3560,3560,3560,100
|
|
20230609,144200,427189880,3560,3560,3560,3560,5
|
|
20230609,144100,427172080,3560,3560,3560,3560,10
|
|
20230609,144000,427136480,3555,3555,3555,3555,0
|
|
20230609,143900,427136480,3555,3555,3555,3555,46
|
|
20230609,143800,426972950,3555,3550,3555,3550,38
|
|
20230609,143700,426837960,3545,3550,3550,3545,125
|
|
20230609,143600,426394335,3555,3555,3555,3555,150
|
|
20230609,143500,425861085,3545,3555,3555,3545,128
|
|
20230609,143400,425406325,3555,3555,3555,3555,150
|
|
20230609,143300,424873075,3555,3555,3555,3555,15
|
|
20230609,143200,424819750,3550,3550,3550,3550,14
|
|
20230609,143100,424770050,3555,3555,3555,3555,0
|
|
20230609,143000,424770050,3555,3555,3555,3555,0
|
|
20230609,142900,424770050,3555,3555,3555,3555,10
|
|
20230609,142800,424734500,3545,3545,3545,3545,0
|
|
20230609,142700,424734500,3545,3545,3545,3545,46
|
|
20230609,142600,424571430,3550,3545,3555,3545,632
|
|
20230609,142500,422328390,3555,3555,3555,3555,0
|
|
20230609,142400,422328390,3555,3555,3555,3555,175
|
|
20230609,142300,421706265,3555,3550,3555,3545,1228
|
|
20230609,142200,417352710,3550,3550,3550,3550,140
|
|
20230609,142100,416855710,3550,3550,3550,3550,0
|
|
20230609,142000,416855710,3550,3550,3550,3550,0
|
|
20230609,141900,416855710,3550,3550,3550,3550,0
|
|
20230609,141800,416855710,3550,3550,3550,3550,955
|
|
20230609,141700,413465460,3550,3550,3550,3550,0
|
|
20230609,141600,413465460,3550,3550,3550,3550,0
|
|
20230609,141500,413465460,3550,3550,3550,3550,0
|
|
20230609,141400,413465460,3550,3550,3550,3550,0
|
|
20230609,141300,413465460,3550,3550,3550,3550,0
|
|
20230609,141200,413465460,3550,3550,3550,3550,0
|
|
20230609,141100,413465460,3550,3550,3550,3550,0
|
|
20230609,141000,413465460,3550,3550,3550,3550,0
|
|
20230609,140900,413465460,3550,3555,3555,3550,552
|
|
20230609,140800,411503360,3555,3555,3555,3555,0
|
|
20230609,140700,411503360,3555,3555,3555,3555,1
|
|
20230609,140600,411499805,3555,3555,3555,3555,6
|
|
20230609,140500,411478475,3555,3550,3555,3550,7
|
|
20230609,140400,411453615,3550,3550,3550,3550,8
|
|
20230609,140300,411425215,3550,3550,3550,3550,0
|
|
20230609,140200,411425215,3550,3550,3550,3550,30
|
|
20230609,140100,411318715,3560,3555,3560,3555,12
|
|
20230609,140000,411276000,3545,3545,3545,3545,0
|
|
20230609,135900,411276000,3545,3550,3550,3545,3058
|
|
20230609,135800,400435290,3545,3550,3550,3545,4118
|
|
20230609,135700,385819735,3550,3560,3560,3550,550
|
|
20230609,135600,383866735,3550,3550,3550,3550,140
|
|
20230609,135500,383369735,3560,3560,3560,3560,0
|
|
20230609,135400,383369735,3560,3560,3565,3550,888
|
|
20230609,135300,380215885,3560,3560,3560,3560,50
|
|
20230609,135200,380037885,3560,3560,3560,3560,0
|
|
20230609,135100,380037885,3560,3560,3560,3560,0
|
|
20230609,135000,380037885,3560,3560,3560,3560,45
|
|
20230609,134900,379877685,3560,3560,3560,3560,0
|
|
20230609,134800,379877685,3560,3560,3560,3560,0
|
|
20230609,134700,379877685,3560,3560,3560,3560,0
|
|
20230609,134600,379877685,3560,3560,3560,3560,0
|
|
20230609,134500,379877685,3560,3560,3560,3560,0
|
|
20230609,134400,379877685,3560,3560,3560,3560,0
|
|
20230609,134300,379877685,3560,3560,3560,3560,0
|
|
20230609,134200,379877685,3560,3560,3560,3560,60
|
|
20230609,134100,379664085,3565,3565,3565,3565,0
|
|
20230609,134000,379664085,3565,3565,3565,3565,0
|
|
20230609,133900,379664085,3565,3555,3565,3550,146
|
|
20230609,133800,379145405,3565,3565,3565,3565,0
|
|
20230609,133700,379145405,3565,3565,3565,3565,0
|
|
20230609,133600,379145405,3565,3565,3565,3565,0
|
|
20230609,133500,379145405,3565,3565,3565,3565,11
|
|
20230609,133400,379106190,3560,3560,3560,3560,300
|
|
20230609,133300,378038190,3565,3560,3565,3560,19
|
|
20230609,133200,377970485,3555,3555,3555,3555,145
|
|
20230609,133100,377455010,3565,3565,3565,3565,1
|
|
20230609,133000,377451445,3565,3565,3565,3565,0
|
|
20230609,132900,377451445,3565,3565,3565,3565,0
|
|
20230609,132800,377451445,3565,3565,3565,3565,0
|
|
20230609,132700,377451445,3565,3565,3565,3565,0
|
|
20230609,132600,377451445,3565,3565,3565,3565,0
|
|
20230609,132500,377451445,3565,3565,3565,3565,0
|
|
20230609,132400,377451445,3565,3560,3565,3560,19
|
|
20230609,132300,377383730,3550,3555,3555,3550,310
|
|
20230609,132200,376281820,3555,3555,3555,3555,0
|
|
20230609,132100,376281820,3555,3550,3555,3550,262
|
|
20230609,132000,375351665,3555,3555,3555,3550,128
|
|
20230609,131900,374896765,3555,3555,3555,3555,14
|
|
20230609,131800,374846995,3555,3555,3555,3555,180
|
|
20230609,131700,374207095,3550,3550,3550,3550,0
|
|
20230609,131600,374207095,3550,3555,3555,3550,511
|
|
20230609,131500,372390495,3555,3555,3555,3555,85
|
|
20230609,131400,372088320,3555,3555,3555,3555,0
|
|
20230609,131300,372088320,3555,3555,3555,3550,242
|
|
20230609,131200,371228165,3555,3555,3555,3555,0
|
|
20230609,131100,371228165,3555,3555,3555,3555,1
|
|
20230609,131000,371224610,3555,3555,3555,3555,0
|
|
20230609,130900,371224610,3555,3555,3555,3555,0
|
|
20230609,130800,371224610,3555,3555,3555,3555,100
|
|
20230609,130700,370869110,3555,3555,3555,3550,1033
|
|
20230609,130600,367201880,3555,3555,3555,3555,1
|
|
20230609,130500,367198325,3555,3555,3555,3555,0
|
|
20230609,130400,367198325,3555,3555,3555,3555,0
|
|
20230609,130300,367198325,3555,3555,3555,3555,0
|
|
20230609,130200,367198325,3555,3555,3555,3550,111
|
|
20230609,130100,366804200,3555,3550,3555,3550,294
|
|
20230609,130000,365760385,3550,3550,3550,3550,1
|
|
20230609,125900,365756835,3550,3550,3550,3550,3
|
|
20230609,125800,365746185,3550,3550,3550,3550,62
|
|
20230609,125700,365526085,3555,3555,3555,3555,0
|
|
20230609,125600,365526085,3555,3555,3555,3555,0
|
|
20230609,125500,365526085,3555,3555,3555,3555,0
|
|
20230609,125400,365526085,3555,3550,3555,3550,14
|
|
20230609,125300,365476335,3555,3550,3555,3550,3
|
|
20230609,125200,365465675,3555,3555,3555,3555,0
|
|
20230609,125100,365465675,3555,3555,3555,3555,0
|
|
20230609,125000,365465675,3555,3555,3555,3555,2
|
|
20230609,124900,365458565,3555,3555,3555,3555,13
|
|
20230609,124800,365412350,3550,3555,3555,3550,109
|
|
20230609,124700,365025395,3555,3555,3555,3555,5
|
|
20230609,124600,365007620,3555,3555,3555,3555,3
|
|
20230609,124500,364996955,3555,3555,3555,3555,23
|
|
20230609,124400,364915190,3555,3555,3555,3555,15
|
|
20230609,124300,364861865,3565,3555,3565,3545,2293
|
|
20230609,124200,356730570,3555,3555,3555,3555,7
|
|
20230609,124100,356705685,3565,3565,3565,3565,0
|
|
20230609,124000,356705685,3565,3565,3565,3565,0
|
|
20230609,123900,356705685,3565,3550,3565,3550,548
|
|
20230609,123800,354760045,3545,3555,3555,3545,7000
|
|
20230609,123700,329919070,3570,3570,3570,3570,0
|
|
20230609,123600,329919070,3570,3560,3570,3560,34
|
|
20230609,123500,329797905,3570,3570,3570,3570,0
|
|
20230609,123400,329797905,3570,3570,3570,3570,0
|
|
20230609,123300,329797905,3570,3570,3570,3570,12
|
|
20230609,123200,329755065,3560,3560,3570,3560,69
|
|
20230609,123100,329509305,3550,3565,3565,3550,1607
|
|
20230609,123000,323795225,3555,3560,3560,3555,3160
|
|
20230609,122900,312560240,3555,3565,3570,3555,64
|
|
20230609,122800,312332150,3560,3560,3560,3560,0
|
|
20230609,122700,312332150,3560,3560,3560,3560,16
|
|
20230609,122600,312275190,3560,3560,3560,3560,34
|
|
20230609,122500,312154150,3560,3560,3565,3560,1311
|
|
20230609,122400,307486470,3560,3565,3570,3560,50
|
|
20230609,122300,307308145,3570,3560,3570,3560,73
|
|
20230609,122200,307047895,3565,3565,3565,3560,155
|
|
20230609,122100,306495435,3565,3570,3570,3565,9
|
|
20230609,122000,306463345,3570,3570,3570,3570,1
|
|
20230609,121900,306459775,3570,3570,3570,3570,0
|
|
20230609,121800,306459775,3570,3570,3570,3570,0
|
|
20230609,121700,306459775,3570,3570,3570,3570,0
|
|
20230609,121600,306459775,3570,3570,3570,3570,0
|
|
20230609,121500,306459775,3570,3570,3570,3570,0
|
|
20230609,121400,306459775,3570,3570,3570,3570,11
|
|
20230609,121300,306420505,3560,3560,3560,3560,45
|
|
20230609,121200,306260305,3560,3570,3570,3560,145
|
|
20230609,121100,305744095,3570,3570,3570,3570,0
|
|
20230609,121000,305744095,3570,3570,3570,3570,0
|
|
20230609,120900,305744095,3570,3570,3570,3570,0
|
|
20230609,120800,305744095,3570,3570,3570,3570,0
|
|
20230609,120700,305744095,3570,3570,3570,3570,0
|
|
20230609,120600,305744095,3570,3570,3570,3570,0
|
|
20230609,120500,305744095,3570,3570,3570,3570,0
|
|
20230609,120400,305744095,3570,3570,3570,3570,0
|
|
20230609,120300,305744095,3570,3570,3570,3570,0
|
|
20230609,120200,305744095,3570,3570,3570,3570,0
|
|
20230609,120100,305744095,3570,3570,3570,3570,0
|
|
20230609,120000,305744095,3570,3565,3570,3560,37
|
|
20230609,115900,305612160,3560,3565,3565,3560,172
|
|
20230609,115800,304999095,3570,3570,3570,3570,0
|
|
20230609,115700,304999095,3570,3570,3570,3570,0
|
|
20230609,115600,304999095,3570,3570,3570,3570,0
|
|
20230609,115500,304999095,3570,3570,3570,3570,0
|
|
20230609,115400,304999095,3570,3570,3570,3570,0
|
|
20230609,115300,304999095,3570,3570,3570,3570,10
|
|
20230609,115200,304963395,3570,3570,3570,3570,0
|
|
20230609,115100,304963395,3570,3570,3570,3570,0
|
|
20230609,115000,304963395,3570,3570,3570,3570,0
|
|
20230609,114900,304963395,3570,3570,3570,3570,0
|
|
20230609,114800,304963395,3570,3570,3570,3570,0
|
|
20230609,114700,304963395,3570,3570,3570,3570,4
|
|
20230609,114600,304949115,3570,3570,3570,3570,0
|
|
20230609,114500,304949115,3570,3570,3570,3560,1103
|
|
20230609,114400,301012295,3570,3570,3570,3570,1
|
|
20230609,114300,301008725,3570,3570,3570,3570,0
|
|
20230609,114200,301008725,3570,3560,3570,3560,581
|
|
20230609,114100,298939640,3560,3560,3560,3560,0
|
|
20230609,114000,298939640,3560,3560,3560,3560,0
|
|
20230609,113900,298939640,3560,3555,3560,3555,41
|
|
20230609,113800,298793820,3555,3555,3555,3555,860
|
|
20230609,113700,295736520,3560,3560,3560,3560,0
|
|
20230609,113600,295736520,3560,3560,3560,3560,0
|
|
20230609,113500,295736520,3560,3560,3560,3560,0
|
|
20230609,113400,295736520,3560,3560,3560,3560,0
|
|
20230609,113300,295736520,3560,3560,3560,3560,0
|
|
20230609,113200,295736520,3560,3555,3560,3555,210
|
|
20230609,113100,294989920,3555,3555,3555,3555,9
|
|
20230609,113000,294957925,3555,3555,3555,3555,0
|
|
20230609,112900,294957925,3555,3555,3555,3555,400
|
|
20230609,112800,293535925,3560,3560,3560,3560,0
|
|
20230609,112700,293535925,3560,3560,3560,3560,200
|
|
20230609,112600,292823925,3560,3560,3560,3560,1
|
|
20230609,112500,292820365,3560,3560,3560,3555,562
|
|
20230609,112400,290819895,3560,3560,3560,3555,459
|
|
20230609,112300,289186190,3560,3560,3560,3560,177
|
|
20230609,112200,288556070,3565,3565,3565,3565,0
|
|
20230609,112100,288556070,3565,3565,3565,3560,170
|
|
20230609,112000,287950770,3565,3565,3565,3565,0
|
|
20230609,111900,287950770,3565,3565,3565,3565,0
|
|
20230609,111800,287950770,3565,3560,3565,3560,502
|
|
20230609,111700,286163645,3560,3560,3560,3560,157
|
|
20230609,111600,285604725,3560,3565,3565,3560,477
|
|
20230609,111500,283906265,3565,3565,3565,3565,96
|
|
20230609,111400,283564025,3570,3570,3570,3570,270
|
|
20230609,111300,282600125,3570,3570,3570,3570,0
|
|
20230609,111200,282600125,3570,3570,3570,3570,0
|
|
20230609,111100,282600125,3570,3570,3570,3570,0
|
|
20230609,111000,282600125,3570,3570,3570,3570,0
|
|
20230609,110900,282600125,3570,3570,3570,3570,11
|
|
20230609,110800,282560855,3565,3565,3565,3565,313
|
|
20230609,110700,281445010,3570,3570,3570,3570,0
|
|
20230609,110600,281445010,3570,3570,3570,3570,300
|
|
20230609,110500,280374010,3570,3570,3570,3570,0
|
|
20230609,110400,280374010,3570,3560,3570,3560,12
|
|
20230609,110300,280331180,3570,3570,3570,3570,0
|
|
20230609,110200,280331180,3570,3570,3570,3570,50
|
|
20230609,110100,280152680,3570,3570,3570,3560,7793
|
|
20230609,110000,252339370,3565,3565,3565,3565,714
|
|
20230609,105900,249793960,3565,3575,3575,3565,3133
|
|
20230609,105800,238604185,3580,3580,3580,3580,1741
|
|
20230609,105700,232371405,3585,3585,3585,3585,0
|
|
20230609,105600,232371405,3585,3585,3585,3585,0
|
|
20230609,105500,232371405,3585,3585,3585,3585,0
|
|
20230609,105400,232371405,3585,3585,3585,3585,0
|
|
20230609,105300,232371405,3585,3585,3585,3585,1897
|
|
20230609,105200,225570660,3590,3590,3590,3590,75
|
|
20230609,105100,225301410,3590,3585,3590,3585,31
|
|
20230609,105000,225190225,3585,3590,3590,3585,578
|
|
20230609,104900,223115315,3590,3590,3590,3590,10
|
|
20230609,104800,223079415,3590,3590,3590,3590,45
|
|
20230609,104700,222917865,3590,3595,3595,3585,197
|
|
20230609,104600,222210430,3595,3595,3595,3595,0
|
|
20230609,104500,222210430,3595,3595,3595,3595,0
|
|
20230609,104400,222210430,3595,3585,3595,3585,158
|
|
20230609,104300,221642770,3585,3585,3585,3585,2
|
|
20230609,104200,221635600,3595,3595,3595,3595,0
|
|
20230609,104100,221635600,3595,3595,3595,3595,0
|
|
20230609,104000,221635600,3595,3595,3595,3595,0
|
|
20230609,103900,221635600,3595,3595,3595,3595,10
|
|
20230609,103800,221599650,3585,3585,3585,3585,54
|
|
20230609,103700,221406060,3595,3590,3595,3590,2923
|
|
20230609,103600,210912435,3580,3580,3580,3580,0
|
|
20230609,103500,210912435,3580,3580,3580,3580,0
|
|
20230609,103400,210912435,3580,3580,3580,3580,97
|
|
20230609,103300,210565175,3580,3580,3580,3580,572
|
|
20230609,103200,208517415,3590,3590,3590,3590,22
|
|
20230609,103100,208438435,3590,3590,3590,3590,0
|
|
20230609,103000,208438435,3590,3590,3590,3590,0
|
|
20230609,102900,208438435,3590,3590,3590,3590,83
|
|
20230609,102800,208140465,3590,3590,3590,3590,94
|
|
20230609,102700,207803005,3590,3590,3590,3590,0
|
|
20230609,102600,207803005,3590,3590,3590,3590,2
|
|
20230609,102500,207795825,3590,3585,3590,3585,659
|
|
20230609,102400,205432615,3585,3585,3585,3585,1
|
|
20230609,102300,205429030,3585,3585,3585,3585,0
|
|
20230609,102200,205429030,3585,3585,3585,3585,1878
|
|
20230609,102100,198696400,3585,3585,3585,3585,0
|
|
20230609,102000,198696400,3585,3585,3585,3585,0
|
|
20230609,101900,198696400,3585,3585,3585,3585,299
|
|
20230609,101800,197624485,3585,3585,3585,3585,341
|
|
20230609,101700,196402000,3590,3590,3590,3590,0
|
|
20230609,101600,196402000,3590,3590,3590,3590,0
|
|
20230609,101500,196402000,3590,3590,3590,3590,96
|
|
20230609,101400,196057360,3590,3590,3590,3590,0
|
|
20230609,101300,196057360,3590,3590,3590,3590,100
|
|
20230609,101200,195698360,3585,3585,3585,3585,330
|
|
20230609,101100,194515310,3585,3585,3585,3585,76
|
|
20230609,101000,194242850,3590,3590,3590,3590,309
|
|
20230609,100900,193133540,3595,3595,3595,3595,0
|
|
20230609,100800,193133540,3595,3595,3600,3595,366
|
|
20230609,100700,191817720,3600,3595,3600,3595,67
|
|
20230609,100600,191576800,3595,3595,3595,3595,0
|
|
20230609,100500,191576800,3595,3590,3595,3590,1784
|
|
20230609,100400,185164825,3600,3600,3600,3600,0
|
|
20230609,100300,185164825,3600,3600,3600,3600,11
|
|
20230609,100200,185125225,3595,3595,3595,3595,320
|
|
20230609,100100,183974825,3590,3590,3590,3590,1
|
|
20230609,100000,183971235,3595,3595,3595,3595,0
|
|
20230609,095900,183971235,3595,3595,3595,3595,0
|
|
20230609,095800,183971235,3595,3590,3595,3590,17
|
|
20230609,095700,183910150,3585,3590,3590,3585,48
|
|
20230609,095600,183738030,3590,3590,3590,3590,42
|
|
20230609,095500,183587250,3590,3590,3590,3590,0
|
|
20230609,095400,183587250,3590,3590,3590,3590,0
|
|
20230609,095300,183587250,3590,3595,3595,3590,229
|
|
20230609,095200,182765085,3585,3590,3590,3585,150
|
|
20230609,095100,182226985,3595,3595,3595,3595,50
|
|
20230609,095000,182047235,3595,3590,3595,3590,85
|
|
20230609,094900,181741780,3590,3590,3590,3590,70
|
|
20230609,094800,181490480,3585,3585,3585,3585,0
|
|
20230609,094700,181490480,3585,3585,3585,3585,1198
|
|
20230609,094600,177195650,3580,3580,3580,3580,943
|
|
20230609,094500,173819710,3580,3580,3580,3580,220
|
|
20230609,094400,173032110,3580,3580,3580,3580,10
|
|
20230609,094300,172996310,3585,3585,3585,3585,8
|
|
20230609,094200,172967630,3585,3585,3585,3585,0
|
|
20230609,094100,172967630,3585,3585,3585,3585,0
|
|
20230609,094000,172967630,3585,3595,3595,3585,21
|
|
20230609,093900,172892145,3585,3585,3585,3585,75
|
|
20230609,093800,172623270,3580,3600,3600,3580,3089
|
|
20230609,093700,161558465,3580,3590,3600,3580,6860
|
|
20230609,093600,136876885,3590,3590,3590,3590,14
|
|
20230609,093500,136826625,3585,3585,3585,3585,371
|
|
20230609,093400,135496590,3580,3580,3580,3575,2289
|
|
20230609,093300,127302270,3580,3580,3580,3580,238
|
|
20230609,093200,126450230,3585,3585,3585,3585,0
|
|
20230609,093100,126450230,3585,3585,3585,3585,1
|
|
20230609,093000,126446645,3580,3580,3580,3580,0
|
|
20230609,092900,126446645,3580,3580,3580,3580,201
|
|
20230609,092800,125727065,3580,3580,3585,3580,868
|
|
20230609,092700,122619620,3580,3580,3580,3580,50
|
|
20230609,092600,122440620,3580,3580,3580,3580,274
|
|
20230609,092500,121459700,3580,3580,3580,3580,10
|
|
20230609,092400,121423900,3580,3585,3585,3580,240
|
|
20230609,092300,120564000,3585,3585,3585,3585,130
|
|
20230609,092200,120097950,3585,3580,3590,3580,655
|
|
20230609,092100,117750860,3580,3580,3580,3580,91
|
|
20230609,092000,117425080,3580,3580,3580,3580,126
|
|
20230609,091900,116974000,3580,3580,3580,3580,0
|
|
20230609,091800,116974000,3580,3580,3580,3575,84
|
|
20230609,091700,116673305,3575,3575,3575,3575,20
|
|
20230609,091600,116601805,3575,3575,3575,3575,70
|
|
20230609,091500,116351555,3575,3575,3575,3575,643
|
|
20230609,091400,114052830,3580,3580,3580,3580,20
|
|
20230609,091300,113981230,3580,3580,3585,3575,6167
|
|
20230609,091200,91922830,3590,3580,3590,3580,147
|
|
20230609,091100,91395570,3580,3570,3580,3570,327
|
|
20230609,091000,90226530,3575,3580,3600,3575,5277
|
|
20230609,090900,71332010,3590,3585,3590,3580,1060
|
|
20230609,090800,67533975,3585,3585,3595,3585,221
|
|
20230609,090700,66741240,3585,3595,3595,3580,4591
|
|
20230609,090600,50290400,3605,3605,3605,3605,0
|
|
20230609,090500,50290400,3605,3600,3605,3600,55
|
|
20230609,090400,50092275,3580,3580,3580,3580,1254
|
|
20230609,090300,45602955,3610,3610,3610,3600,848
|
|
20230609,090200,42541875,3580,3605,3615,3580,283
|
|
20230609,090100,41521980,3580,3615,3615,3580,681
|
|
20230609,090000,39083190,3580,3595,3615,3580,10832
|