710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204700,418616430,3475,3475,3475,3475,4685
|
|
20230619,204600,418616430,3475,3475,3475,3475,0
|
|
20230619,204500,418616430,3475,3475,3475,3475,0
|
|
20230619,204400,418616430,3475,3475,3475,3475,0
|
|
20230619,204300,418616430,3475,3475,3475,3475,0
|
|
20230619,204200,418616430,3475,3475,3475,3475,0
|
|
20230619,204100,418616430,3475,3475,3475,3475,0
|
|
20230619,204000,418616430,3475,3475,3475,3475,0
|
|
20230619,203900,418616430,3475,3475,3475,3475,0
|
|
20230619,203800,418616430,3475,3475,3475,3475,0
|
|
20230619,203700,418616430,3475,3475,3475,3475,0
|
|
20230619,203600,418616430,3475,3475,3475,3475,0
|
|
20230619,203500,418616430,3475,3475,3475,3475,0
|
|
20230619,203400,418616430,3475,3475,3475,3475,0
|
|
20230619,203300,418616430,3475,3475,3475,3475,0
|
|
20230619,203200,418616430,3475,3475,3475,3475,0
|
|
20230619,203100,418616430,3475,3475,3475,3475,0
|
|
20230619,203000,418616430,3475,3475,3475,3475,0
|
|
20230619,202900,418616430,3475,3475,3475,3475,0
|
|
20230619,202800,418616430,3475,3475,3475,3475,0
|
|
20230619,202700,418616430,3475,3475,3475,3475,0
|
|
20230619,202600,418616430,3475,3475,3475,3475,0
|
|
20230619,202500,418616430,3475,3475,3475,3475,0
|
|
20230619,202400,418616430,3475,3475,3475,3475,0
|
|
20230619,202300,418616430,3475,3475,3475,3475,0
|
|
20230619,202200,418616430,3475,3475,3475,3475,0
|
|
20230619,202100,418616430,3475,3475,3475,3475,0
|
|
20230619,202000,418616430,3475,3475,3475,3475,0
|
|
20230619,201900,418616430,3475,3475,3475,3475,0
|
|
20230619,201800,418616430,3475,3475,3475,3475,0
|
|
20230619,201700,418616430,3475,3475,3475,3475,4685
|
|
20230619,201600,418616430,3475,3475,3475,3475,0
|
|
20230619,201500,418616430,3475,3475,3475,3475,0
|
|
20230619,201400,418616430,3475,3475,3475,3475,0
|
|
20230619,201300,418616430,3475,3475,3475,3475,0
|
|
20230619,201200,418616430,3475,3475,3475,3475,0
|
|
20230619,201100,418616430,3475,3475,3475,3475,0
|
|
20230619,201000,418616430,3475,3475,3475,3475,0
|
|
20230619,200900,418616430,3475,3475,3475,3475,0
|
|
20230619,200800,418616430,3475,3475,3475,3475,0
|
|
20230619,200700,418616430,3475,3475,3475,3475,0
|
|
20230619,200600,418616430,3475,3475,3475,3475,0
|
|
20230619,200500,418616430,3475,3475,3475,3475,0
|
|
20230619,200400,418616430,3475,3475,3475,3475,0
|
|
20230619,200300,418616430,3475,3475,3475,3475,0
|
|
20230619,200200,418616430,3475,3475,3475,3475,0
|
|
20230619,200100,418616430,3475,3475,3475,3475,0
|
|
20230619,200000,418616430,3475,3475,3475,3475,0
|
|
20230619,195900,418616430,3475,3475,3475,3475,0
|
|
20230619,195800,418616430,3475,3475,3475,3475,0
|
|
20230619,195700,418616430,3475,3475,3475,3475,0
|
|
20230619,195600,418616430,3475,3475,3475,3475,0
|
|
20230619,195500,418616430,3475,3475,3475,3475,0
|
|
20230619,195400,418616430,3475,3475,3475,3475,0
|
|
20230619,195300,418616430,3475,3475,3475,3475,0
|
|
20230619,195200,418616430,3475,3475,3475,3475,0
|
|
20230619,195100,418616430,3475,3475,3475,3475,0
|
|
20230619,195000,418616430,3475,3475,3475,3475,0
|
|
20230619,194900,418616430,3475,3475,3475,3475,0
|
|
20230619,194800,418616430,3475,3475,3475,3475,0
|
|
20230619,194700,418616430,3475,3475,3475,3475,4685
|
|
20230619,194600,418616430,3475,3475,3475,3475,0
|
|
20230619,194500,418616430,3475,3475,3475,3475,0
|
|
20230619,194400,418616430,3475,3475,3475,3475,0
|
|
20230619,194300,418616430,3475,3475,3475,3475,0
|
|
20230619,194200,418616430,3475,3475,3475,3475,0
|
|
20230619,194100,418616430,3475,3475,3475,3475,0
|
|
20230619,194000,418616430,3475,3475,3475,3475,0
|
|
20230619,193900,418616430,3475,3475,3475,3475,0
|
|
20230619,193800,418616430,3475,3475,3475,3475,0
|
|
20230619,193700,418616430,3475,3475,3475,3475,0
|
|
20230619,193600,418616430,3475,3475,3475,3475,0
|
|
20230619,193500,418616430,3475,3475,3475,3475,0
|
|
20230619,193400,418616430,3475,3475,3475,3475,0
|
|
20230619,193300,418616430,3475,3475,3475,3475,0
|
|
20230619,193200,418616430,3475,3475,3475,3475,0
|
|
20230619,193100,418616430,3475,3475,3475,3475,0
|
|
20230619,193000,418616430,3475,3475,3475,3475,0
|
|
20230619,192900,418616430,3475,3475,3475,3475,0
|
|
20230619,192800,418616430,3475,3475,3475,3475,0
|
|
20230619,192700,418616430,3475,3475,3475,3475,0
|
|
20230619,192600,418616430,3475,3475,3475,3475,0
|
|
20230619,192500,418616430,3475,3475,3475,3475,0
|
|
20230619,192400,418616430,3475,3475,3475,3475,0
|
|
20230619,192300,418616430,3475,3475,3475,3475,0
|
|
20230619,192200,418616430,3475,3475,3475,3475,0
|
|
20230619,192100,418616430,3475,3475,3475,3475,0
|
|
20230619,192000,418616430,3475,3475,3475,3475,0
|
|
20230619,191900,418616430,3475,3475,3475,3475,0
|
|
20230619,191800,418616430,3475,3475,3475,3475,0
|
|
20230619,191700,418616430,3475,3475,3475,3475,4685
|
|
20230619,191600,418616430,3475,3475,3475,3475,0
|
|
20230619,191500,418616430,3475,3475,3475,3475,0
|
|
20230619,191400,418616430,3475,3475,3475,3475,0
|
|
20230619,191300,418616430,3475,3475,3475,3475,0
|
|
20230619,191200,418616430,3475,3475,3475,3475,0
|
|
20230619,191100,418616430,3475,3475,3475,3475,0
|
|
20230619,191000,418616430,3475,3475,3475,3475,0
|
|
20230619,190900,418616430,3475,3475,3475,3475,0
|
|
20230619,190800,418616430,3475,3475,3475,3475,0
|
|
20230619,190700,418616430,3475,3475,3475,3475,0
|
|
20230619,190600,418616430,3475,3475,3475,3475,0
|
|
20230619,190500,418616430,3475,3475,3475,3475,0
|
|
20230619,190400,418616430,3475,3475,3475,3475,0
|
|
20230619,190300,418616430,3475,3475,3475,3475,0
|
|
20230619,190200,418616430,3475,3475,3475,3475,0
|
|
20230619,190100,418616430,3475,3475,3475,3475,0
|
|
20230619,190000,418616430,3475,3475,3475,3475,0
|
|
20230619,185900,418616430,3475,3475,3475,3475,0
|
|
20230619,185800,418616430,3475,3475,3475,3475,0
|
|
20230619,185700,418616430,3475,3475,3475,3475,0
|
|
20230619,185600,418616430,3475,3475,3475,3475,0
|
|
20230619,185500,418616430,3475,3475,3475,3475,0
|
|
20230619,185400,418616430,3475,3475,3475,3475,0
|
|
20230619,185300,418616430,3475,3475,3475,3475,0
|
|
20230619,185200,418616430,3475,3475,3475,3475,0
|
|
20230619,185100,418616430,3475,3475,3475,3475,0
|
|
20230619,185000,418616430,3475,3475,3475,3475,0
|
|
20230619,184900,418616430,3475,3475,3475,3475,0
|
|
20230619,184800,418616430,3475,3475,3475,3475,0
|
|
20230619,184700,418616430,3475,3475,3475,3475,4685
|
|
20230619,184600,418616430,3475,3475,3475,3475,0
|
|
20230619,184500,418616430,3475,3475,3475,3475,0
|
|
20230619,184400,418616430,3475,3475,3475,3475,0
|
|
20230619,184300,418616430,3475,3475,3475,3475,0
|
|
20230619,184200,418616430,3475,3475,3475,3475,0
|
|
20230619,184100,418616430,3475,3475,3475,3475,0
|
|
20230619,184000,418616430,3475,3475,3475,3475,0
|
|
20230619,183900,418616430,3475,3475,3475,3475,0
|
|
20230619,183800,418616430,3475,3475,3475,3475,0
|
|
20230619,183700,418616430,3475,3475,3475,3475,0
|
|
20230619,183600,418616430,3475,3475,3475,3475,0
|
|
20230619,183500,418616430,3475,3475,3475,3475,0
|
|
20230619,183400,418616430,3475,3475,3475,3475,0
|
|
20230619,183300,418616430,3475,3475,3475,3475,0
|
|
20230619,183200,418616430,3475,3475,3475,3475,0
|
|
20230619,183100,418616430,3475,3475,3475,3475,0
|
|
20230619,183000,418616430,3475,3475,3475,3475,0
|
|
20230619,182900,418616430,3475,3475,3475,3475,0
|
|
20230619,182800,418616430,3475,3475,3475,3475,0
|
|
20230619,182700,418616430,3475,3475,3475,3475,0
|
|
20230619,182600,418616430,3475,3475,3475,3475,0
|
|
20230619,182500,418616430,3475,3475,3475,3475,0
|
|
20230619,182400,418616430,3475,3475,3475,3475,0
|
|
20230619,182300,418616430,3475,3475,3475,3475,0
|
|
20230619,182200,418616430,3475,3475,3475,3475,0
|
|
20230619,182100,418616430,3475,3475,3475,3475,0
|
|
20230619,182000,418616430,3475,3475,3475,3475,0
|
|
20230619,181900,418616430,3475,3475,3475,3475,0
|
|
20230619,181800,418616430,3475,3475,3475,3475,0
|
|
20230619,181700,418616430,3475,3475,3475,3475,4685
|
|
20230619,181600,418616430,3475,3475,3475,3475,0
|
|
20230619,181500,418616430,3475,3475,3475,3475,0
|
|
20230619,181400,418616430,3475,3475,3475,3475,0
|
|
20230619,181300,418616430,3475,3475,3475,3475,0
|
|
20230619,181200,418616430,3475,3475,3475,3475,0
|
|
20230619,181100,418616430,3475,3475,3475,3475,0
|
|
20230619,181000,418616430,3475,3475,3475,3475,0
|
|
20230619,180900,418616430,3475,3475,3475,3475,0
|
|
20230619,180800,418616430,3475,3475,3475,3475,0
|
|
20230619,180700,418616430,3475,3475,3475,3475,0
|
|
20230619,180600,418616430,3475,3475,3475,3475,0
|
|
20230619,180500,418616430,3475,3475,3475,3475,0
|
|
20230619,180400,418616430,3475,3475,3475,3475,0
|
|
20230619,180300,418616430,3475,3475,3475,3475,0
|
|
20230619,180200,418616430,3475,3475,3475,3475,0
|
|
20230619,180100,418616430,3475,3475,3475,3475,0
|
|
20230619,180000,418616430,3475,3475,3475,3475,0
|
|
20230619,175900,418616430,3475,3475,3475,3475,0
|
|
20230619,175800,418616430,3475,3475,3475,3475,0
|
|
20230619,175700,418616430,3475,3475,3475,3475,0
|
|
20230619,175600,418616430,3475,3475,3475,3475,0
|
|
20230619,175500,418616430,3475,3475,3475,3475,0
|
|
20230619,175400,418616430,3475,3475,3475,3475,0
|
|
20230619,175300,418616430,3475,3475,3475,3475,0
|
|
20230619,175200,418616430,3475,3475,3475,3475,0
|
|
20230619,175100,418616430,3475,3475,3475,3475,0
|
|
20230619,175000,418616430,3475,3475,3475,3475,0
|
|
20230619,174900,418616430,3475,3475,3475,3475,0
|
|
20230619,174800,418616430,3475,3475,3475,3475,0
|
|
20230619,174700,418616430,3475,3475,3475,3475,4685
|
|
20230619,174600,418616430,3475,3475,3475,3475,0
|
|
20230619,174500,418616430,3475,3475,3475,3475,0
|
|
20230619,174400,418616430,3475,3475,3475,3475,0
|
|
20230619,174300,418616430,3475,3475,3475,3475,0
|
|
20230619,174200,418616430,3475,3475,3475,3475,0
|
|
20230619,174100,418616430,3475,3475,3475,3475,0
|
|
20230619,174000,418616430,3475,3475,3475,3475,0
|
|
20230619,173900,418616430,3475,3475,3475,3475,0
|
|
20230619,173800,418616430,3475,3475,3475,3475,0
|
|
20230619,173700,418616430,3475,3475,3475,3475,0
|
|
20230619,173600,418616430,3475,3475,3475,3475,0
|
|
20230619,173500,418616430,3475,3475,3475,3475,0
|
|
20230619,173400,418616430,3475,3475,3475,3475,0
|
|
20230619,173300,418616430,3475,3475,3475,3475,0
|
|
20230619,173200,418616430,3475,3475,3475,3475,0
|
|
20230619,173100,418616430,3475,3475,3475,3475,0
|
|
20230619,173000,418616430,3475,3475,3475,3475,0
|
|
20230619,172900,418616430,3475,3475,3475,3475,0
|
|
20230619,172800,418616430,3475,3475,3475,3475,0
|
|
20230619,172700,418616430,3475,3475,3475,3475,0
|
|
20230619,172600,418616430,3475,3475,3475,3475,0
|
|
20230619,172500,418616430,3475,3475,3475,3475,0
|
|
20230619,172400,418616430,3475,3475,3475,3475,0
|
|
20230619,172300,418616430,3475,3475,3475,3475,0
|
|
20230619,172200,418616430,3475,3475,3475,3475,0
|
|
20230619,172100,418616430,3475,3475,3475,3475,0
|
|
20230619,172000,418616430,3475,3475,3475,3475,0
|
|
20230619,171900,418616430,3475,3475,3475,3475,0
|
|
20230619,171800,418616430,3475,3475,3475,3475,0
|
|
20230619,171700,418616430,3475,3475,3475,3475,4685
|
|
20230619,171600,418616430,3475,3475,3475,3475,0
|
|
20230619,171500,418616430,3475,3475,3475,3475,0
|
|
20230619,171400,418616430,3475,3475,3475,3475,0
|
|
20230619,171300,418616430,3475,3475,3475,3475,0
|
|
20230619,171200,418616430,3475,3475,3475,3475,0
|
|
20230619,171100,418616430,3475,3475,3475,3475,0
|
|
20230619,171000,418616430,3475,3475,3475,3475,0
|
|
20230619,170900,418616430,3475,3475,3475,3475,0
|
|
20230619,170800,418616430,3475,3475,3475,3475,0
|
|
20230619,170700,418616430,3475,3475,3475,3475,0
|
|
20230619,170600,418616430,3475,3475,3475,3475,0
|
|
20230619,170500,418616430,3475,3475,3475,3475,0
|
|
20230619,170400,418616430,3475,3475,3475,3475,0
|
|
20230619,170300,418616430,3475,3475,3475,3475,0
|
|
20230619,170200,418616430,3475,3475,3475,3475,0
|
|
20230619,170100,418616430,3475,3475,3475,3475,0
|
|
20230619,170000,418616430,3475,3475,3475,3475,0
|
|
20230619,165900,418616430,3475,3475,3475,3475,0
|
|
20230619,165800,418616430,3475,3475,3475,3475,0
|
|
20230619,165700,418616430,3475,3475,3475,3475,0
|
|
20230619,165600,418616430,3475,3475,3475,3475,0
|
|
20230619,165500,418616430,3475,3475,3475,3475,0
|
|
20230619,165400,418616430,3475,3475,3475,3475,0
|
|
20230619,165300,418616430,3475,3475,3475,3475,0
|
|
20230619,165200,418616430,3475,3475,3475,3475,0
|
|
20230619,165100,418616430,3475,3475,3475,3475,0
|
|
20230619,165000,418616430,3475,3475,3475,3475,0
|
|
20230619,164900,418616430,3475,3475,3475,3475,0
|
|
20230619,164800,418616430,3475,3475,3475,3475,0
|
|
20230619,164700,418616430,3475,3475,3475,3475,4685
|
|
20230619,164600,418616430,3475,3475,3475,3475,0
|
|
20230619,164500,418616430,3475,3475,3475,3475,0
|
|
20230619,164400,418616430,3475,3475,3475,3475,0
|
|
20230619,164300,418616430,3475,3475,3475,3475,0
|
|
20230619,164200,418616430,3475,3475,3475,3475,0
|
|
20230619,164100,418616430,3475,3475,3475,3475,0
|
|
20230619,164000,418616430,3475,3475,3475,3475,0
|
|
20230619,163900,418616430,3475,3475,3475,3475,0
|
|
20230619,163800,418616430,3475,3475,3475,3475,0
|
|
20230619,163700,418616430,3475,3475,3475,3475,0
|
|
20230619,163600,418616430,3475,3475,3475,3475,0
|
|
20230619,163500,418616430,3475,3475,3475,3475,0
|
|
20230619,163400,418616430,3475,3475,3475,3475,0
|
|
20230619,163300,418616430,3475,3475,3475,3475,0
|
|
20230619,163200,418616430,3475,3475,3475,3475,0
|
|
20230619,163100,418616430,3475,3475,3475,3475,0
|
|
20230619,163000,418616430,3475,3475,3475,3475,0
|
|
20230619,162900,418616430,3475,3475,3475,3475,0
|
|
20230619,162800,418616430,3475,3475,3475,3475,0
|
|
20230619,162700,418616430,3475,3475,3475,3475,0
|
|
20230619,162600,418616430,3475,3475,3475,3475,0
|
|
20230619,162500,418616430,3475,3475,3475,3475,0
|
|
20230619,162400,418616430,3475,3475,3475,3475,0
|
|
20230619,162300,418616430,3475,3475,3475,3475,0
|
|
20230619,162200,418616430,3475,3475,3475,3475,0
|
|
20230619,162100,418616430,3475,3475,3475,3475,0
|
|
20230619,162000,418616430,3475,3475,3475,3475,0
|
|
20230619,161900,418616430,3475,3475,3475,3475,0
|
|
20230619,161800,418616430,3475,3475,3475,3475,0
|
|
20230619,161700,418616430,3475,3475,3475,3475,4685
|
|
20230619,161600,418616430,3475,3475,3475,3475,0
|
|
20230619,161500,418616430,3475,3475,3475,3475,0
|
|
20230619,161400,418616430,3475,3475,3475,3475,0
|
|
20230619,161300,418616430,3475,3475,3475,3475,0
|
|
20230619,161200,418616430,3475,3475,3475,3475,0
|
|
20230619,161100,418616430,3475,3475,3475,3475,0
|
|
20230619,161000,418616430,3475,3475,3475,3475,0
|
|
20230619,160900,418616430,3475,3475,3475,3475,0
|
|
20230619,160800,418616430,3475,3475,3475,3475,0
|
|
20230619,160700,418616430,3475,3475,3475,3475,0
|
|
20230619,160600,418616430,3475,3475,3475,3475,0
|
|
20230619,160500,418616430,3475,3475,3475,3475,0
|
|
20230619,160400,418616430,3475,3475,3475,3475,0
|
|
20230619,160300,418616430,3475,3475,3475,3475,0
|
|
20230619,160200,418616430,3475,3475,3475,3475,0
|
|
20230619,160100,418616430,3475,3475,3475,3475,0
|
|
20230619,160000,418616430,3475,3475,3475,3475,0
|
|
20230619,155900,418616430,3475,3475,3475,3475,0
|
|
20230619,155800,418616430,3475,3475,3475,3475,0
|
|
20230619,155700,418616430,3475,3475,3475,3475,0
|
|
20230619,155600,418616430,3475,3475,3475,3475,0
|
|
20230619,155500,418616430,3475,3475,3475,3475,0
|
|
20230619,155400,418616430,3475,3475,3475,3475,0
|
|
20230619,155300,418616430,3475,3475,3475,3475,0
|
|
20230619,155200,418616430,3475,3475,3475,3475,0
|
|
20230619,155100,418616430,3475,3475,3475,3475,0
|
|
20230619,155000,418616430,3475,3475,3475,3475,0
|
|
20230619,154900,418616430,3475,3475,3475,3475,0
|
|
20230619,154800,418616430,3475,3475,3475,3475,0
|
|
20230619,154700,418616430,3475,3475,3475,3475,4685
|
|
20230619,154600,418616430,3475,3475,3475,3475,0
|
|
20230619,154500,418616430,3475,3475,3475,3475,0
|
|
20230619,154400,418616430,3475,3475,3475,3475,0
|
|
20230619,154300,418616430,3475,3475,3475,3475,0
|
|
20230619,154200,418616430,3475,3475,3475,3475,0
|
|
20230619,154100,418616430,3475,3475,3475,3475,0
|
|
20230619,154000,418616430,3475,3475,3475,3475,0
|
|
20230619,153900,418616430,3475,3475,3475,3475,0
|
|
20230619,153800,418616430,3475,3475,3475,3475,0
|
|
20230619,153700,418616430,3475,3475,3475,3475,0
|
|
20230619,153600,418616430,3475,3475,3475,3475,0
|
|
20230619,153500,418616430,3475,3475,3475,3475,0
|
|
20230619,153400,418616430,3475,3475,3475,3475,0
|
|
20230619,153300,418616430,3475,3475,3475,3475,0
|
|
20230619,153200,418616430,3475,3475,3475,3475,0
|
|
20230619,153100,418616430,3475,3475,3475,3475,0
|
|
20230619,153000,418616430,3475,3475,3475,3475,4685
|
|
20230619,152900,402336055,3460,3460,3460,3460,0
|
|
20230619,152800,402336055,3460,3460,3460,3460,0
|
|
20230619,152700,402336055,3460,3460,3460,3460,0
|
|
20230619,152600,402336055,3460,3460,3460,3460,0
|
|
20230619,152500,402336055,3460,3460,3460,3460,0
|
|
20230619,152400,402336055,3460,3460,3460,3460,0
|
|
20230619,152300,402336055,3460,3460,3460,3460,0
|
|
20230619,152200,402336055,3460,3460,3460,3460,0
|
|
20230619,152100,402336055,3460,3460,3460,3460,0
|
|
20230619,152000,402336055,3460,3460,3460,3460,0
|
|
20230619,151900,402336055,3460,3460,3460,3460,31
|
|
20230619,151800,402228795,3455,3455,3455,3455,321
|
|
20230619,151700,401119740,3450,3450,3450,3450,0
|
|
20230619,151600,401119740,3450,3455,3455,3450,1754
|
|
20230619,151500,395060045,3460,3460,3460,3460,633
|
|
20230619,151400,392869865,3465,3465,3465,3465,0
|
|
20230619,151300,392869865,3465,3465,3465,3465,30
|
|
20230619,151200,392765915,3465,3465,3465,3465,0
|
|
20230619,151100,392765915,3465,3465,3465,3465,0
|
|
20230619,151000,392765915,3465,3465,3465,3465,1
|
|
20230619,150900,392762450,3465,3460,3465,3460,373
|
|
20230619,150800,391471865,3465,3465,3465,3465,1
|
|
20230619,150700,391468400,3465,3465,3465,3465,0
|
|
20230619,150600,391468400,3465,3460,3465,3460,366
|
|
20230619,150500,390202020,3460,3460,3460,3460,10
|
|
20230619,150400,390167420,3460,3460,3460,3460,193
|
|
20230619,150300,389499640,3460,3460,3460,3460,0
|
|
20230619,150200,389499640,3460,3460,3460,3460,0
|
|
20230619,150100,389499640,3460,3460,3460,3460,30
|
|
20230619,150000,389395840,3460,3460,3460,3460,783
|
|
20230619,145900,386686660,3460,3460,3460,3460,100
|
|
20230619,145800,386340660,3460,3460,3460,3460,700
|
|
20230619,145700,383918660,3465,3465,3465,3465,40
|
|
20230619,145600,383780060,3460,3460,3460,3460,3
|
|
20230619,145500,383769680,3465,3465,3465,3465,1882
|
|
20230619,145400,377248550,3470,3465,3470,3465,670
|
|
20230619,145300,374926740,3460,3460,3460,3460,0
|
|
20230619,145200,374926740,3460,3460,3460,3460,0
|
|
20230619,145100,374926740,3460,3460,3460,3460,0
|
|
20230619,145000,374926740,3460,3460,3460,3460,103
|
|
20230619,144900,374570360,3460,3460,3460,3460,170
|
|
20230619,144800,373982160,3460,3460,3460,3460,50
|
|
20230619,144700,373809160,3465,3465,3465,3465,100
|
|
20230619,144600,373462660,3465,3465,3465,3465,0
|
|
20230619,144500,373462660,3465,3465,3465,3465,0
|
|
20230619,144400,373462660,3465,3465,3465,3465,0
|
|
20230619,144300,373462660,3465,3465,3465,3465,20
|
|
20230619,144200,373393360,3465,3465,3465,3465,211
|
|
20230619,144100,372662245,3465,3465,3465,3465,0
|
|
20230619,144000,372662245,3465,3465,3465,3465,10
|
|
20230619,143900,372627595,3465,3465,3465,3465,0
|
|
20230619,143800,372627595,3465,3465,3465,3465,0
|
|
20230619,143700,372627595,3465,3465,3465,3465,0
|
|
20230619,143600,372627595,3465,3465,3465,3465,0
|
|
20230619,143500,372627595,3465,3465,3465,3465,0
|
|
20230619,143400,372627595,3465,3465,3465,3465,0
|
|
20230619,143300,372627595,3465,3465,3465,3465,100
|
|
20230619,143200,372281095,3465,3465,3465,3465,30
|
|
20230619,143100,372177145,3465,3465,3465,3465,2131
|
|
20230619,143000,364793230,3465,3465,3465,3465,4
|
|
20230619,142900,364779370,3460,3460,3460,3460,0
|
|
20230619,142800,364779370,3460,3460,3460,3460,628
|
|
20230619,142700,362606490,3460,3460,3460,3460,73
|
|
20230619,142600,362353910,3460,3460,3460,3460,0
|
|
20230619,142500,362353910,3460,3460,3460,3460,0
|
|
20230619,142400,362353910,3460,3460,3460,3460,29
|
|
20230619,142300,362253570,3455,3455,3455,3455,0
|
|
20230619,142200,362253570,3455,3455,3455,3455,1
|
|
20230619,142100,362250115,3450,3450,3450,3450,0
|
|
20230619,142000,362250115,3450,3450,3450,3450,0
|
|
20230619,141900,362250115,3450,3455,3455,3450,93
|
|
20230619,141800,361929125,3455,3455,3455,3455,0
|
|
20230619,141700,361929125,3455,3455,3455,3455,7
|
|
20230619,141600,361904940,3465,3465,3465,3465,29
|
|
20230619,141500,361804455,3465,3465,3465,3465,1
|
|
20230619,141400,361800990,3465,3465,3465,3465,0
|
|
20230619,141300,361800990,3465,3465,3465,3465,0
|
|
20230619,141200,361800990,3465,3465,3465,3465,0
|
|
20230619,141100,361800990,3465,3465,3465,3465,0
|
|
20230619,141000,361800990,3465,3465,3465,3465,48
|
|
20230619,140900,361634670,3465,3465,3465,3465,0
|
|
20230619,140800,361634670,3465,3465,3465,3465,32
|
|
20230619,140700,361523790,3470,3470,3470,3470,0
|
|
20230619,140600,361523790,3470,3460,3470,3460,128
|
|
20230619,140500,361080170,3470,3460,3470,3460,570
|
|
20230619,140400,359103930,3445,3445,3445,3445,0
|
|
20230619,140300,359103930,3445,3445,3445,3445,0
|
|
20230619,140200,359103930,3445,3445,3445,3445,0
|
|
20230619,140100,359103930,3445,3450,3450,3445,2741
|
|
20230619,140000,349659075,3450,3450,3450,3450,0
|
|
20230619,135900,349659075,3450,3450,3450,3450,70
|
|
20230619,135800,349417575,3445,3445,3445,3445,0
|
|
20230619,135700,349417575,3445,3445,3465,3445,802
|
|
20230619,135600,346654265,3445,3445,3445,3445,100
|
|
20230619,135500,346309765,3465,3460,3465,3440,14677
|
|
20230619,135400,295718545,3460,3460,3460,3460,1871
|
|
20230619,135300,289244885,3460,3460,3460,3460,0
|
|
20230619,135200,289244885,3460,3465,3465,3460,155
|
|
20230619,135100,288708570,3465,3465,3465,3465,0
|
|
20230619,135000,288708570,3465,3460,3465,3460,4
|
|
20230619,134900,288694720,3465,3465,3465,3465,0
|
|
20230619,134800,288694720,3465,3465,3465,3465,1
|
|
20230619,134700,288691255,3465,3465,3465,3465,0
|
|
20230619,134600,288691255,3465,3465,3465,3465,26
|
|
20230619,134500,288601165,3470,3470,3470,3470,10
|
|
20230619,134400,288566465,3470,3465,3470,3465,7
|
|
20230619,134300,288542185,3465,3465,3465,3465,0
|
|
20230619,134200,288542185,3465,3465,3465,3465,0
|
|
20230619,134100,288542185,3465,3465,3465,3465,10
|
|
20230619,134000,288507535,3465,3465,3465,3465,0
|
|
20230619,133900,288507535,3465,3465,3465,3465,0
|
|
20230619,133800,288507535,3465,3465,3465,3465,50
|
|
20230619,133700,288334285,3460,3460,3460,3460,0
|
|
20230619,133600,288334285,3460,3460,3460,3460,0
|
|
20230619,133500,288334285,3460,3460,3460,3460,0
|
|
20230619,133400,288334285,3460,3460,3460,3460,0
|
|
20230619,133300,288334285,3460,3460,3460,3460,12
|
|
20230619,133200,288292765,3460,3460,3460,3460,0
|
|
20230619,133100,288292765,3460,3460,3460,3460,335
|
|
20230619,133000,287133665,3470,3470,3470,3470,0
|
|
20230619,132900,287133665,3470,3470,3470,3470,102
|
|
20230619,132800,286779725,3470,3470,3470,3470,0
|
|
20230619,132700,286779725,3470,3470,3470,3470,100
|
|
20230619,132600,286432725,3470,3470,3470,3470,0
|
|
20230619,132500,286432725,3470,3470,3470,3470,5
|
|
20230619,132400,286415375,3470,3470,3470,3470,0
|
|
20230619,132300,286415375,3470,3470,3470,3470,0
|
|
20230619,132200,286415375,3470,3470,3470,3470,2
|
|
20230619,132100,286408435,3460,3460,3460,3460,100
|
|
20230619,132000,286062435,3460,3460,3460,3460,29
|
|
20230619,131900,285962095,3460,3460,3460,3460,0
|
|
20230619,131800,285962095,3460,3460,3460,3460,315
|
|
20230619,131700,284872195,3465,3465,3465,3465,6
|
|
20230619,131600,284851405,3465,3465,3465,3465,0
|
|
20230619,131500,284851405,3465,3465,3465,3465,0
|
|
20230619,131400,284851405,3465,3465,3465,3465,36
|
|
20230619,131300,284726665,3465,3465,3465,3465,512
|
|
20230619,131200,282952585,3465,3460,3465,3460,250
|
|
20230619,131100,282087085,3465,3465,3465,3465,500
|
|
20230619,131000,280354585,3465,3465,3465,3465,114
|
|
20230619,130900,279959575,3465,3465,3465,3465,0
|
|
20230619,130800,279959575,3465,3465,3465,3465,0
|
|
20230619,130700,279959575,3465,3465,3465,3465,0
|
|
20230619,130600,279959575,3465,3465,3465,3465,28
|
|
20230619,130500,279862555,3465,3465,3465,3465,0
|
|
20230619,130400,279862555,3465,3465,3465,3465,10
|
|
20230619,130300,279827905,3465,3465,3465,3465,0
|
|
20230619,130200,279827905,3465,3465,3465,3465,329
|
|
20230619,130100,278687920,3470,3470,3470,3470,0
|
|
20230619,130000,278687920,3470,3470,3470,3470,0
|
|
20230619,125900,278687920,3470,3470,3470,3470,0
|
|
20230619,125800,278687920,3470,3470,3470,3470,0
|
|
20230619,125700,278687920,3470,3470,3470,3470,0
|
|
20230619,125600,278687920,3470,3470,3470,3470,10
|
|
20230619,125500,278653220,3465,3465,3465,3465,0
|
|
20230619,125400,278653220,3465,3465,3465,3465,0
|
|
20230619,125300,278653220,3465,3465,3465,3465,0
|
|
20230619,125200,278653220,3465,3465,3465,3465,0
|
|
20230619,125100,278653220,3465,3465,3465,3465,0
|
|
20230619,125000,278653220,3465,3465,3465,3465,0
|
|
20230619,124900,278653220,3465,3470,3470,3465,30
|
|
20230619,124800,278549210,3470,3470,3470,3470,16
|
|
20230619,124700,278493690,3470,3470,3470,3470,145
|
|
20230619,124600,277990540,3470,3470,3470,3470,139
|
|
20230619,124500,277508210,3460,3460,3460,3460,0
|
|
20230619,124400,277508210,3460,3460,3460,3460,0
|
|
20230619,124300,277508210,3460,3460,3460,3460,0
|
|
20230619,124200,277508210,3460,3460,3460,3460,0
|
|
20230619,124100,277508210,3460,3460,3460,3460,0
|
|
20230619,124000,277508210,3460,3460,3460,3460,0
|
|
20230619,123900,277508210,3460,3460,3460,3460,0
|
|
20230619,123800,277508210,3460,3460,3460,3460,333
|
|
20230619,123700,276356030,3460,3470,3470,3460,339
|
|
20230619,123600,275183040,3460,3460,3460,3460,228
|
|
20230619,123500,274394160,3470,3470,3470,3470,0
|
|
20230619,123400,274394160,3470,3470,3470,3470,2
|
|
20230619,123300,274387220,3465,3465,3465,3465,0
|
|
20230619,123200,274387220,3465,3465,3465,3465,16
|
|
20230619,123100,274331780,3465,3465,3465,3465,10
|
|
20230619,123000,274297130,3465,3465,3465,3465,0
|
|
20230619,122900,274297130,3465,3465,3465,3465,0
|
|
20230619,122800,274297130,3465,3465,3465,3465,0
|
|
20230619,122700,274297130,3465,3465,3465,3465,0
|
|
20230619,122600,274297130,3465,3465,3465,3465,0
|
|
20230619,122500,274297130,3465,3465,3465,3465,472
|
|
20230619,122400,272661650,3465,3465,3465,3465,328
|
|
20230619,122300,271525130,3460,3460,3460,3460,0
|
|
20230619,122200,271525130,3460,3460,3460,3460,50
|
|
20230619,122100,271352130,3460,3460,3460,3460,400
|
|
20230619,122000,269968130,3460,3460,3460,3460,0
|
|
20230619,121900,269968130,3460,3460,3460,3460,2272
|
|
20230619,121800,262107010,3460,3460,3460,3460,6
|
|
20230619,121700,262086250,3460,3460,3460,3460,178
|
|
20230619,121600,261470370,3465,3465,3465,3465,2
|
|
20230619,121500,261463440,3465,3465,3465,3465,31
|
|
20230619,121400,261356025,3460,3460,3460,3460,3
|
|
20230619,121300,261345645,3460,3465,3465,3460,83
|
|
20230619,121200,261058065,3460,3460,3460,3460,0
|
|
20230619,121100,261058065,3460,3460,3460,3460,0
|
|
20230619,121000,261058065,3460,3460,3460,3460,0
|
|
20230619,120900,261058065,3460,3460,3460,3460,5
|
|
20230619,120800,261040765,3460,3460,3460,3460,0
|
|
20230619,120700,261040765,3460,3460,3460,3460,149
|
|
20230619,120600,260525225,3460,3465,3465,3460,753
|
|
20230619,120500,257919780,3460,3460,3460,3460,14
|
|
20230619,120400,257871340,3460,3460,3460,3460,113
|
|
20230619,120300,257480360,3460,3465,3465,3460,268
|
|
20230619,120200,256551830,3460,3460,3460,3460,4
|
|
20230619,120100,256537990,3460,3460,3460,3460,7
|
|
20230619,120000,256513770,3460,3460,3460,3460,113
|
|
20230619,115900,256122790,3455,3455,3455,3455,15
|
|
20230619,115800,256070965,3450,3450,3450,3450,100
|
|
20230619,115700,255725965,3455,3455,3455,3455,100
|
|
20230619,115600,255380465,3455,3455,3455,3455,0
|
|
20230619,115500,255380465,3455,3455,3455,3455,0
|
|
20230619,115400,255380465,3455,3450,3455,3450,310
|
|
20230619,115300,254309715,3455,3455,3455,3455,1770
|
|
20230619,115200,248194365,3455,3455,3455,3455,0
|
|
20230619,115100,248194365,3455,3455,3455,3455,0
|
|
20230619,115000,248194365,3455,3455,3455,3455,0
|
|
20230619,114900,248194365,3455,3455,3455,3455,0
|
|
20230619,114800,248194365,3455,3455,3455,3455,17
|
|
20230619,114700,248135630,3455,3455,3455,3455,0
|
|
20230619,114600,248135630,3455,3460,3460,3455,1630
|
|
20230619,114500,242499980,3460,3460,3460,3460,0
|
|
20230619,114400,242499980,3460,3460,3460,3460,23
|
|
20230619,114300,242420400,3455,3455,3455,3455,0
|
|
20230619,114200,242420400,3455,3455,3455,3455,1002
|
|
20230619,114100,238958490,3455,3455,3455,3455,0
|
|
20230619,114000,238958490,3455,3455,3455,3455,0
|
|
20230619,113900,238958490,3455,3455,3455,3455,14
|
|
20230619,113800,238910120,3455,3465,3465,3455,396
|
|
20230619,113700,237539900,3460,3460,3460,3460,0
|
|
20230619,113600,237539900,3460,3460,3460,3460,1
|
|
20230619,113500,237536440,3460,3460,3460,3460,0
|
|
20230619,113400,237536440,3460,3460,3460,3460,29
|
|
20230619,113300,237436100,3465,3465,3465,3465,0
|
|
20230619,113200,237436100,3465,3465,3465,3465,5
|
|
20230619,113100,237418775,3465,3465,3465,3465,62
|
|
20230619,113000,237203945,3465,3465,3465,3465,0
|
|
20230619,112900,237203945,3465,3465,3465,3465,0
|
|
20230619,112800,237203945,3465,3465,3465,3465,0
|
|
20230619,112700,237203945,3465,3465,3465,3465,0
|
|
20230619,112600,237203945,3465,3465,3465,3465,26
|
|
20230619,112500,237113855,3455,3460,3460,3455,1466
|
|
20230619,112400,232043355,3460,3465,3465,3460,26
|
|
20230619,112300,231953345,3460,3460,3460,3460,190
|
|
20230619,112200,231295945,3460,3460,3460,3460,0
|
|
20230619,112100,231295945,3460,3460,3460,3460,0
|
|
20230619,112000,231295945,3460,3460,3460,3460,1
|
|
20230619,111900,231292485,3460,3460,3460,3460,64
|
|
20230619,111800,231071045,3460,3460,3460,3460,47
|
|
20230619,111700,230908425,3455,3455,3455,3455,0
|
|
20230619,111600,230908425,3455,3455,3455,3455,777
|
|
20230619,111500,228223890,3455,3460,3460,3455,168
|
|
20230619,111400,227643270,3460,3460,3460,3460,1
|
|
20230619,111300,227639810,3460,3460,3460,3460,1013
|
|
20230619,111200,224134830,3460,3460,3460,3460,1568
|
|
20230619,111100,218709550,3465,3470,3470,3465,110
|
|
20230619,111000,218327900,3470,3470,3470,3470,0
|
|
20230619,110900,218327900,3470,3470,3470,3470,0
|
|
20230619,110800,218327900,3470,3470,3470,3470,1
|
|
20230619,110700,218324430,3470,3470,3470,3470,0
|
|
20230619,110600,218324430,3470,3470,3470,3470,0
|
|
20230619,110500,218324430,3470,3470,3470,3470,0
|
|
20230619,110400,218324430,3470,3470,3470,3470,0
|
|
20230619,110300,218324430,3470,3470,3470,3470,0
|
|
20230619,110200,218324430,3470,3470,3470,3470,20
|
|
20230619,110100,218255030,3460,3460,3460,3460,223
|
|
20230619,110000,217483450,3470,3470,3470,3470,6
|
|
20230619,105900,217462630,3470,3470,3470,3460,130
|
|
20230619,105800,217011770,3470,3465,3470,3465,260
|
|
20230619,105700,216109620,3470,3470,3470,3470,17
|
|
20230619,105600,216050630,3460,3460,3460,3460,222
|
|
20230619,105500,215282510,3455,3455,3455,3455,1
|
|
20230619,105400,215279055,3460,3460,3460,3460,2
|
|
20230619,105300,215272135,3460,3460,3460,3460,103
|
|
20230619,105200,214915755,3460,3460,3460,3460,1
|
|
20230619,105100,214912295,3455,3455,3455,3455,9
|
|
20230619,105000,214881200,3460,3455,3460,3455,805
|
|
20230619,104900,212096045,3455,3455,3455,3455,261
|
|
20230619,104800,211194290,3445,3465,3465,3445,13928
|
|
20230619,104700,163091175,3465,3465,3465,3465,3
|
|
20230619,104600,163080780,3465,3470,3470,3465,105
|
|
20230619,104500,162716900,3465,3470,3470,3465,819
|
|
20230619,104400,159879060,3480,3480,3480,3480,1
|
|
20230619,104300,159875580,3480,3480,3480,3480,1
|
|
20230619,104200,159872100,3480,3480,3480,3480,0
|
|
20230619,104100,159872100,3480,3480,3480,3480,1
|
|
20230619,104000,159868620,3480,3480,3480,3480,0
|
|
20230619,103900,159868620,3480,3480,3480,3480,0
|
|
20230619,103800,159868620,3480,3480,3480,3480,12
|
|
20230619,103700,159826860,3465,3470,3480,3465,447
|
|
20230619,103600,158276160,3480,3480,3480,3480,0
|
|
20230619,103500,158276160,3480,3480,3480,3480,0
|
|
20230619,103400,158276160,3480,3480,3480,3470,85
|
|
20230619,103300,157981080,3480,3470,3480,3465,3630
|
|
20230619,103200,145385595,3475,3475,3475,3475,200
|
|
20230619,103100,144690595,3475,3475,3475,3475,1447
|
|
20230619,103000,139662270,3480,3480,3480,3480,0
|
|
20230619,102900,139662270,3480,3480,3480,3480,0
|
|
20230619,102800,139662270,3480,3480,3480,3480,1
|
|
20230619,102700,139658790,3480,3480,3480,3480,11
|
|
20230619,102600,139620510,3475,3475,3475,3475,255
|
|
20230619,102500,138734385,3475,3475,3475,3475,200
|
|
20230619,102400,138039385,3475,3480,3480,3475,214
|
|
20230619,102300,137295710,3480,3480,3480,3480,0
|
|
20230619,102200,137295710,3480,3480,3480,3480,4
|
|
20230619,102100,137281790,3480,3480,3480,3480,887
|
|
20230619,102000,134195030,3480,3480,3480,3480,0
|
|
20230619,101900,134195030,3480,3490,3490,3480,40
|
|
20230619,101800,134055800,3490,3490,3490,3490,5
|
|
20230619,101700,134038350,3490,3490,3490,3490,0
|
|
20230619,101600,134038350,3490,3490,3490,3490,0
|
|
20230619,101500,134038350,3490,3490,3490,3490,60
|
|
20230619,101400,133828950,3480,3480,3480,3480,201
|
|
20230619,101300,133129470,3490,3480,3490,3480,313
|
|
20230619,101200,132040120,3490,3490,3490,3490,20
|
|
20230619,101100,131970320,3490,3490,3490,3490,10
|
|
20230619,101000,131935420,3475,3475,3475,3475,0
|
|
20230619,100900,131935420,3475,3490,3490,3475,2
|
|
20230619,100800,131928455,3480,3480,3480,3480,861
|
|
20230619,100700,128932175,3490,3480,3490,3480,249
|
|
20230619,100600,128065545,3480,3480,3480,3480,0
|
|
20230619,100500,128065545,3480,3480,3480,3480,0
|
|
20230619,100400,128065545,3480,3480,3480,3480,141
|
|
20230619,100300,127574865,3500,3495,3500,3495,111
|
|
20230619,100200,127186770,3490,3490,3490,3490,105
|
|
20230619,100100,126820320,3490,3490,3490,3490,178
|
|
20230619,100000,126199100,3490,3490,3490,3490,0
|
|
20230619,095900,126199100,3490,3480,3490,3480,22
|
|
20230619,095800,126122360,3480,3490,3490,3480,94
|
|
20230619,095700,125795200,3490,3490,3490,3490,0
|
|
20230619,095600,125795200,3490,3490,3490,3490,12
|
|
20230619,095500,125753320,3485,3485,3485,3485,15
|
|
20230619,095400,125701045,3485,3485,3485,3485,0
|
|
20230619,095300,125701045,3485,3485,3485,3485,10
|
|
20230619,095200,125666195,3475,3475,3475,3475,187
|
|
20230619,095100,125016370,3475,3470,3475,3470,1091
|
|
20230619,095000,121230500,3470,3490,3490,3470,3149
|
|
20230619,094900,110285945,3480,3480,3480,3480,0
|
|
20230619,094800,110285945,3480,3480,3480,3480,20
|
|
20230619,094700,110216345,3480,3480,3480,3480,0
|
|
20230619,094600,110216345,3480,3480,3480,3480,201
|
|
20230619,094500,109516865,3485,3485,3485,3485,5
|
|
20230619,094400,109499440,3495,3495,3495,3495,0
|
|
20230619,094300,109499440,3495,3495,3495,3495,0
|
|
20230619,094200,109499440,3495,3480,3495,3480,201
|
|
20230619,094100,108799780,3495,3495,3495,3495,11
|
|
20230619,094000,108761335,3475,3485,3495,3475,5878
|
|
20230619,093900,88304415,3485,3485,3485,3480,397
|
|
20230619,093800,86920975,3485,3485,3485,3485,258
|
|
20230619,093700,86021845,3495,3490,3495,3485,195
|
|
20230619,093600,85342110,3480,3480,3480,3480,0
|
|
20230619,093500,85342110,3480,3480,3480,3480,0
|
|
20230619,093400,85342110,3480,3490,3490,3480,3468
|
|
20230619,093300,73252835,3490,3495,3495,3490,1488
|
|
20230619,093200,68059435,3495,3495,3495,3495,29
|
|
20230619,093100,67958080,3495,3495,3495,3490,310
|
|
20230619,093000,66874880,3495,3495,3495,3495,1049
|
|
20230619,092900,63208625,3500,3500,3500,3500,100
|
|
20230619,092800,62858625,3500,3500,3500,3500,36
|
|
20230619,092700,62732625,3500,3495,3500,3495,547
|
|
20230619,092600,60820760,3495,3495,3495,3495,0
|
|
20230619,092500,60820760,3495,3505,3505,3495,1667
|
|
20230619,092400,54986760,3505,3505,3505,3505,0
|
|
20230619,092300,54986760,3505,3505,3505,3505,0
|
|
20230619,092200,54986760,3505,3510,3510,3505,1102
|
|
20230619,092100,51120615,3515,3515,3515,3515,214
|
|
20230619,092000,50368405,3525,3525,3525,3525,1
|
|
20230619,091900,50364880,3525,3525,3525,3525,0
|
|
20230619,091800,50364880,3525,3525,3525,3525,43
|
|
20230619,091700,50213305,3510,3525,3525,3510,38
|
|
20230619,091600,50079840,3525,3525,3525,3525,0
|
|
20230619,091500,50079840,3525,3525,3525,3525,0
|
|
20230619,091400,50079840,3525,3525,3525,3525,2
|
|
20230619,091300,50072790,3530,3505,3530,3505,154
|
|
20230619,091200,49532460,3505,3505,3505,3505,0
|
|
20230619,091100,49532460,3505,3505,3505,3505,52
|
|
20230619,091000,49350200,3525,3515,3525,3510,380
|
|
20230619,090900,48015845,3535,3535,3535,3535,0
|
|
20230619,090800,48015845,3535,3535,3535,3535,0
|
|
20230619,090700,48015845,3535,3535,3535,3535,0
|
|
20230619,090600,48015845,3535,3525,3535,3525,224
|
|
20230619,090500,47224195,3535,3535,3535,3535,0
|
|
20230619,090400,47224195,3535,3510,3535,3505,266
|
|
20230619,090300,46291190,3535,3525,3535,3505,1044
|
|
20230619,090200,42618810,3535,3535,3535,3535,40
|
|
20230619,090100,42477410,3535,3535,3535,3535,0
|
|
20230619,090000,42477410,3535,3540,3540,3530,12009
|