718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205500,383721545,3555,3555,3555,3555,4727
|
|
20230623,205400,383721545,3555,3555,3555,3555,0
|
|
20230623,205300,383721545,3555,3555,3555,3555,0
|
|
20230623,205200,383721545,3555,3555,3555,3555,0
|
|
20230623,205100,383721545,3555,3555,3555,3555,0
|
|
20230623,205000,383721545,3555,3555,3555,3555,0
|
|
20230623,204900,383721545,3555,3555,3555,3555,0
|
|
20230623,204800,383721545,3555,3555,3555,3555,0
|
|
20230623,204700,383721545,3555,3555,3555,3555,0
|
|
20230623,204600,383721545,3555,3555,3555,3555,0
|
|
20230623,204500,383721545,3555,3555,3555,3555,0
|
|
20230623,204400,383721545,3555,3555,3555,3555,0
|
|
20230623,204300,383721545,3555,3555,3555,3555,0
|
|
20230623,204200,383721545,3555,3555,3555,3555,0
|
|
20230623,204100,383721545,3555,3555,3555,3555,0
|
|
20230623,204000,383721545,3555,3555,3555,3555,0
|
|
20230623,203900,383721545,3555,3555,3555,3555,0
|
|
20230623,203800,383721545,3555,3555,3555,3555,0
|
|
20230623,203700,383721545,3555,3555,3555,3555,0
|
|
20230623,203600,383721545,3555,3555,3555,3555,0
|
|
20230623,203500,383721545,3555,3555,3555,3555,0
|
|
20230623,203400,383721545,3555,3555,3555,3555,0
|
|
20230623,203300,383721545,3555,3555,3555,3555,0
|
|
20230623,203200,383721545,3555,3555,3555,3555,0
|
|
20230623,203100,383721545,3555,3555,3555,3555,0
|
|
20230623,203000,383721545,3555,3555,3555,3555,0
|
|
20230623,202900,383721545,3555,3555,3555,3555,0
|
|
20230623,202800,383721545,3555,3555,3555,3555,0
|
|
20230623,202700,383721545,3555,3555,3555,3555,0
|
|
20230623,202600,383721545,3555,3555,3555,3555,0
|
|
20230623,202500,383721545,3555,3555,3555,3555,4727
|
|
20230623,202400,383721545,3555,3555,3555,3555,0
|
|
20230623,202300,383721545,3555,3555,3555,3555,0
|
|
20230623,202200,383721545,3555,3555,3555,3555,0
|
|
20230623,202100,383721545,3555,3555,3555,3555,0
|
|
20230623,202000,383721545,3555,3555,3555,3555,0
|
|
20230623,201900,383721545,3555,3555,3555,3555,0
|
|
20230623,201800,383721545,3555,3555,3555,3555,0
|
|
20230623,201700,383721545,3555,3555,3555,3555,0
|
|
20230623,201600,383721545,3555,3555,3555,3555,0
|
|
20230623,201500,383721545,3555,3555,3555,3555,0
|
|
20230623,201400,383721545,3555,3555,3555,3555,0
|
|
20230623,201300,383721545,3555,3555,3555,3555,0
|
|
20230623,201200,383721545,3555,3555,3555,3555,0
|
|
20230623,201100,383721545,3555,3555,3555,3555,0
|
|
20230623,201000,383721545,3555,3555,3555,3555,0
|
|
20230623,200900,383721545,3555,3555,3555,3555,0
|
|
20230623,200800,383721545,3555,3555,3555,3555,0
|
|
20230623,200700,383721545,3555,3555,3555,3555,0
|
|
20230623,200600,383721545,3555,3555,3555,3555,0
|
|
20230623,200500,383721545,3555,3555,3555,3555,0
|
|
20230623,200400,383721545,3555,3555,3555,3555,0
|
|
20230623,200300,383721545,3555,3555,3555,3555,0
|
|
20230623,200200,383721545,3555,3555,3555,3555,0
|
|
20230623,200100,383721545,3555,3555,3555,3555,0
|
|
20230623,200000,383721545,3555,3555,3555,3555,0
|
|
20230623,195900,383721545,3555,3555,3555,3555,0
|
|
20230623,195800,383721545,3555,3555,3555,3555,0
|
|
20230623,195700,383721545,3555,3555,3555,3555,0
|
|
20230623,195600,383721545,3555,3555,3555,3555,0
|
|
20230623,195500,383721545,3555,3555,3555,3555,4727
|
|
20230623,195400,383721545,3555,3555,3555,3555,0
|
|
20230623,195300,383721545,3555,3555,3555,3555,0
|
|
20230623,195200,383721545,3555,3555,3555,3555,0
|
|
20230623,195100,383721545,3555,3555,3555,3555,0
|
|
20230623,195000,383721545,3555,3555,3555,3555,0
|
|
20230623,194900,383721545,3555,3555,3555,3555,0
|
|
20230623,194800,383721545,3555,3555,3555,3555,0
|
|
20230623,194700,383721545,3555,3555,3555,3555,0
|
|
20230623,194600,383721545,3555,3555,3555,3555,0
|
|
20230623,194500,383721545,3555,3555,3555,3555,0
|
|
20230623,194400,383721545,3555,3555,3555,3555,0
|
|
20230623,194300,383721545,3555,3555,3555,3555,0
|
|
20230623,194200,383721545,3555,3555,3555,3555,0
|
|
20230623,194100,383721545,3555,3555,3555,3555,0
|
|
20230623,194000,383721545,3555,3555,3555,3555,0
|
|
20230623,193900,383721545,3555,3555,3555,3555,0
|
|
20230623,193800,383721545,3555,3555,3555,3555,0
|
|
20230623,193700,383721545,3555,3555,3555,3555,0
|
|
20230623,193600,383721545,3555,3555,3555,3555,0
|
|
20230623,193500,383721545,3555,3555,3555,3555,0
|
|
20230623,193400,383721545,3555,3555,3555,3555,0
|
|
20230623,193300,383721545,3555,3555,3555,3555,0
|
|
20230623,193200,383721545,3555,3555,3555,3555,0
|
|
20230623,193100,383721545,3555,3555,3555,3555,0
|
|
20230623,193000,383721545,3555,3555,3555,3555,0
|
|
20230623,192900,383721545,3555,3555,3555,3555,0
|
|
20230623,192800,383721545,3555,3555,3555,3555,0
|
|
20230623,192700,383721545,3555,3555,3555,3555,0
|
|
20230623,192600,383721545,3555,3555,3555,3555,0
|
|
20230623,192500,383721545,3555,3555,3555,3555,4727
|
|
20230623,192400,383721545,3555,3555,3555,3555,0
|
|
20230623,192300,383721545,3555,3555,3555,3555,0
|
|
20230623,192200,383721545,3555,3555,3555,3555,0
|
|
20230623,192100,383721545,3555,3555,3555,3555,0
|
|
20230623,192000,383721545,3555,3555,3555,3555,0
|
|
20230623,191900,383721545,3555,3555,3555,3555,0
|
|
20230623,191800,383721545,3555,3555,3555,3555,0
|
|
20230623,191700,383721545,3555,3555,3555,3555,0
|
|
20230623,191600,383721545,3555,3555,3555,3555,0
|
|
20230623,191500,383721545,3555,3555,3555,3555,0
|
|
20230623,191400,383721545,3555,3555,3555,3555,0
|
|
20230623,191300,383721545,3555,3555,3555,3555,0
|
|
20230623,191200,383721545,3555,3555,3555,3555,0
|
|
20230623,191100,383721545,3555,3555,3555,3555,0
|
|
20230623,191000,383721545,3555,3555,3555,3555,0
|
|
20230623,190900,383721545,3555,3555,3555,3555,0
|
|
20230623,190800,383721545,3555,3555,3555,3555,0
|
|
20230623,190700,383721545,3555,3555,3555,3555,0
|
|
20230623,190600,383721545,3555,3555,3555,3555,0
|
|
20230623,190500,383721545,3555,3555,3555,3555,0
|
|
20230623,190400,383721545,3555,3555,3555,3555,0
|
|
20230623,190300,383721545,3555,3555,3555,3555,0
|
|
20230623,190200,383721545,3555,3555,3555,3555,0
|
|
20230623,190100,383721545,3555,3555,3555,3555,0
|
|
20230623,190000,383721545,3555,3555,3555,3555,0
|
|
20230623,185900,383721545,3555,3555,3555,3555,0
|
|
20230623,185800,383721545,3555,3555,3555,3555,0
|
|
20230623,185700,383721545,3555,3555,3555,3555,0
|
|
20230623,185600,383721545,3555,3555,3555,3555,0
|
|
20230623,185500,383721545,3555,3555,3555,3555,4727
|
|
20230623,185400,383721545,3555,3555,3555,3555,0
|
|
20230623,185300,383721545,3555,3555,3555,3555,0
|
|
20230623,185200,383721545,3555,3555,3555,3555,0
|
|
20230623,185100,383721545,3555,3555,3555,3555,0
|
|
20230623,185000,383721545,3555,3555,3555,3555,0
|
|
20230623,184900,383721545,3555,3555,3555,3555,0
|
|
20230623,184800,383721545,3555,3555,3555,3555,0
|
|
20230623,184700,383721545,3555,3555,3555,3555,0
|
|
20230623,184600,383721545,3555,3555,3555,3555,0
|
|
20230623,184500,383721545,3555,3555,3555,3555,0
|
|
20230623,184400,383721545,3555,3555,3555,3555,0
|
|
20230623,184300,383721545,3555,3555,3555,3555,0
|
|
20230623,184200,383721545,3555,3555,3555,3555,0
|
|
20230623,184100,383721545,3555,3555,3555,3555,0
|
|
20230623,184000,383721545,3555,3555,3555,3555,0
|
|
20230623,183900,383721545,3555,3555,3555,3555,0
|
|
20230623,183800,383721545,3555,3555,3555,3555,0
|
|
20230623,183700,383721545,3555,3555,3555,3555,0
|
|
20230623,183600,383721545,3555,3555,3555,3555,0
|
|
20230623,183500,383721545,3555,3555,3555,3555,0
|
|
20230623,183400,383721545,3555,3555,3555,3555,0
|
|
20230623,183300,383721545,3555,3555,3555,3555,0
|
|
20230623,183200,383721545,3555,3555,3555,3555,0
|
|
20230623,183100,383721545,3555,3555,3555,3555,0
|
|
20230623,183000,383721545,3555,3555,3555,3555,0
|
|
20230623,182900,383721545,3555,3555,3555,3555,0
|
|
20230623,182800,383721545,3555,3555,3555,3555,0
|
|
20230623,182700,383721545,3555,3555,3555,3555,0
|
|
20230623,182600,383721545,3555,3555,3555,3555,0
|
|
20230623,182500,383721545,3555,3555,3555,3555,4727
|
|
20230623,182400,383721545,3555,3555,3555,3555,0
|
|
20230623,182300,383721545,3555,3555,3555,3555,0
|
|
20230623,182200,383721545,3555,3555,3555,3555,0
|
|
20230623,182100,383721545,3555,3555,3555,3555,0
|
|
20230623,182000,383721545,3555,3555,3555,3555,0
|
|
20230623,181900,383721545,3555,3555,3555,3555,0
|
|
20230623,181800,383721545,3555,3555,3555,3555,0
|
|
20230623,181700,383721545,3555,3555,3555,3555,0
|
|
20230623,181600,383721545,3555,3555,3555,3555,0
|
|
20230623,181500,383721545,3555,3555,3555,3555,0
|
|
20230623,181400,383721545,3555,3555,3555,3555,0
|
|
20230623,181300,383721545,3555,3555,3555,3555,0
|
|
20230623,181200,383721545,3555,3555,3555,3555,0
|
|
20230623,181100,383721545,3555,3555,3555,3555,0
|
|
20230623,181000,383721545,3555,3555,3555,3555,0
|
|
20230623,180900,383721545,3555,3555,3555,3555,0
|
|
20230623,180800,383721545,3555,3555,3555,3555,0
|
|
20230623,180700,383721545,3555,3555,3555,3555,0
|
|
20230623,180600,383721545,3555,3555,3555,3555,0
|
|
20230623,180500,383721545,3555,3555,3555,3555,0
|
|
20230623,180400,383721545,3555,3555,3555,3555,0
|
|
20230623,180300,383721545,3555,3555,3555,3555,0
|
|
20230623,180200,383721545,3555,3555,3555,3555,0
|
|
20230623,180100,383721545,3555,3555,3555,3555,0
|
|
20230623,180000,383721545,3555,3555,3555,3555,0
|
|
20230623,175900,383721545,3555,3555,3555,3555,0
|
|
20230623,175800,383721545,3555,3555,3555,3555,0
|
|
20230623,175700,383721545,3555,3555,3555,3555,0
|
|
20230623,175600,383721545,3555,3555,3555,3555,0
|
|
20230623,175500,383721545,3555,3555,3555,3555,4727
|
|
20230623,175400,383721545,3555,3555,3555,3555,0
|
|
20230623,175300,383721545,3555,3555,3555,3555,0
|
|
20230623,175200,383721545,3555,3555,3555,3555,0
|
|
20230623,175100,383721545,3555,3555,3555,3555,0
|
|
20230623,175000,383721545,3555,3555,3555,3555,0
|
|
20230623,174900,383721545,3555,3555,3555,3555,0
|
|
20230623,174800,383721545,3555,3555,3555,3555,0
|
|
20230623,174700,383721545,3555,3555,3555,3555,0
|
|
20230623,174600,383721545,3555,3555,3555,3555,0
|
|
20230623,174500,383721545,3555,3555,3555,3555,0
|
|
20230623,174400,383721545,3555,3555,3555,3555,0
|
|
20230623,174300,383721545,3555,3555,3555,3555,0
|
|
20230623,174200,383721545,3555,3555,3555,3555,0
|
|
20230623,174100,383721545,3555,3555,3555,3555,0
|
|
20230623,174000,383721545,3555,3555,3555,3555,0
|
|
20230623,173900,383721545,3555,3555,3555,3555,0
|
|
20230623,173800,383721545,3555,3555,3555,3555,0
|
|
20230623,173700,383721545,3555,3555,3555,3555,0
|
|
20230623,173600,383721545,3555,3555,3555,3555,0
|
|
20230623,173500,383721545,3555,3555,3555,3555,0
|
|
20230623,173400,383721545,3555,3555,3555,3555,0
|
|
20230623,173300,383721545,3555,3555,3555,3555,0
|
|
20230623,173200,383721545,3555,3555,3555,3555,0
|
|
20230623,173100,383721545,3555,3555,3555,3555,0
|
|
20230623,173000,383721545,3555,3555,3555,3555,0
|
|
20230623,172900,383721545,3555,3555,3555,3555,0
|
|
20230623,172800,383721545,3555,3555,3555,3555,0
|
|
20230623,172700,383721545,3555,3555,3555,3555,0
|
|
20230623,172600,383721545,3555,3555,3555,3555,0
|
|
20230623,172500,383721545,3555,3555,3555,3555,4727
|
|
20230623,172400,383721545,3555,3555,3555,3555,0
|
|
20230623,172300,383721545,3555,3555,3555,3555,0
|
|
20230623,172200,383721545,3555,3555,3555,3555,0
|
|
20230623,172100,383721545,3555,3555,3555,3555,0
|
|
20230623,172000,383721545,3555,3555,3555,3555,0
|
|
20230623,171900,383721545,3555,3555,3555,3555,0
|
|
20230623,171800,383721545,3555,3555,3555,3555,0
|
|
20230623,171700,383721545,3555,3555,3555,3555,0
|
|
20230623,171600,383721545,3555,3555,3555,3555,0
|
|
20230623,171500,383721545,3555,3555,3555,3555,0
|
|
20230623,171400,383721545,3555,3555,3555,3555,0
|
|
20230623,171300,383721545,3555,3555,3555,3555,0
|
|
20230623,171200,383721545,3555,3555,3555,3555,0
|
|
20230623,171100,383721545,3555,3555,3555,3555,0
|
|
20230623,171000,383721545,3555,3555,3555,3555,0
|
|
20230623,170900,383721545,3555,3555,3555,3555,0
|
|
20230623,170800,383721545,3555,3555,3555,3555,0
|
|
20230623,170700,383721545,3555,3555,3555,3555,0
|
|
20230623,170600,383721545,3555,3555,3555,3555,0
|
|
20230623,170500,383721545,3555,3555,3555,3555,0
|
|
20230623,170400,383721545,3555,3555,3555,3555,0
|
|
20230623,170300,383721545,3555,3555,3555,3555,0
|
|
20230623,170200,383721545,3555,3555,3555,3555,0
|
|
20230623,170100,383721545,3555,3555,3555,3555,0
|
|
20230623,170000,383721545,3555,3555,3555,3555,0
|
|
20230623,165900,383721545,3555,3555,3555,3555,0
|
|
20230623,165800,383721545,3555,3555,3555,3555,0
|
|
20230623,165700,383721545,3555,3555,3555,3555,0
|
|
20230623,165600,383721545,3555,3555,3555,3555,0
|
|
20230623,165500,383721545,3555,3555,3555,3555,4727
|
|
20230623,165400,383721545,3555,3555,3555,3555,0
|
|
20230623,165300,383721545,3555,3555,3555,3555,0
|
|
20230623,165200,383721545,3555,3555,3555,3555,0
|
|
20230623,165100,383721545,3555,3555,3555,3555,0
|
|
20230623,165000,383721545,3555,3555,3555,3555,0
|
|
20230623,164900,383721545,3555,3555,3555,3555,0
|
|
20230623,164800,383721545,3555,3555,3555,3555,0
|
|
20230623,164700,383721545,3555,3555,3555,3555,0
|
|
20230623,164600,383721545,3555,3555,3555,3555,0
|
|
20230623,164500,383721545,3555,3555,3555,3555,0
|
|
20230623,164400,383721545,3555,3555,3555,3555,0
|
|
20230623,164300,383721545,3555,3555,3555,3555,0
|
|
20230623,164200,383721545,3555,3555,3555,3555,0
|
|
20230623,164100,383721545,3555,3555,3555,3555,0
|
|
20230623,164000,383721545,3555,3555,3555,3555,0
|
|
20230623,163900,383721545,3555,3555,3555,3555,0
|
|
20230623,163800,383721545,3555,3555,3555,3555,0
|
|
20230623,163700,383721545,3555,3555,3555,3555,0
|
|
20230623,163600,383721545,3555,3555,3555,3555,0
|
|
20230623,163500,383721545,3555,3555,3555,3555,0
|
|
20230623,163400,383721545,3555,3555,3555,3555,0
|
|
20230623,163300,383721545,3555,3555,3555,3555,0
|
|
20230623,163200,383721545,3555,3555,3555,3555,0
|
|
20230623,163100,383721545,3555,3555,3555,3555,0
|
|
20230623,163000,383721545,3555,3555,3555,3555,0
|
|
20230623,162900,383721545,3555,3555,3555,3555,0
|
|
20230623,162800,383721545,3555,3555,3555,3555,0
|
|
20230623,162700,383721545,3555,3555,3555,3555,0
|
|
20230623,162600,383721545,3555,3555,3555,3555,0
|
|
20230623,162500,383721545,3555,3555,3555,3555,4727
|
|
20230623,162400,383721545,3555,3555,3555,3555,0
|
|
20230623,162300,383721545,3555,3555,3555,3555,0
|
|
20230623,162200,383721545,3555,3555,3555,3555,0
|
|
20230623,162100,383721545,3555,3555,3555,3555,0
|
|
20230623,162000,383721545,3555,3555,3555,3555,0
|
|
20230623,161900,383721545,3555,3555,3555,3555,0
|
|
20230623,161800,383721545,3555,3555,3555,3555,0
|
|
20230623,161700,383721545,3555,3555,3555,3555,0
|
|
20230623,161600,383721545,3555,3555,3555,3555,0
|
|
20230623,161500,383721545,3555,3555,3555,3555,0
|
|
20230623,161400,383721545,3555,3555,3555,3555,0
|
|
20230623,161300,383721545,3555,3555,3555,3555,0
|
|
20230623,161200,383721545,3555,3555,3555,3555,0
|
|
20230623,161100,383721545,3555,3555,3555,3555,0
|
|
20230623,161000,383721545,3555,3555,3555,3555,0
|
|
20230623,160900,383721545,3555,3555,3555,3555,0
|
|
20230623,160800,383721545,3555,3555,3555,3555,0
|
|
20230623,160700,383721545,3555,3555,3555,3555,0
|
|
20230623,160600,383721545,3555,3555,3555,3555,0
|
|
20230623,160500,383721545,3555,3555,3555,3555,0
|
|
20230623,160400,383721545,3555,3555,3555,3555,0
|
|
20230623,160300,383721545,3555,3555,3555,3555,0
|
|
20230623,160200,383721545,3555,3555,3555,3555,0
|
|
20230623,160100,383721545,3555,3555,3555,3555,0
|
|
20230623,160000,383721545,3555,3555,3555,3555,0
|
|
20230623,155900,383721545,3555,3555,3555,3555,0
|
|
20230623,155800,383721545,3555,3555,3555,3555,0
|
|
20230623,155700,383721545,3555,3555,3555,3555,0
|
|
20230623,155600,383721545,3555,3555,3555,3555,0
|
|
20230623,155500,383721545,3555,3555,3555,3555,4727
|
|
20230623,155400,383721545,3555,3555,3555,3555,0
|
|
20230623,155300,383721545,3555,3555,3555,3555,0
|
|
20230623,155200,383721545,3555,3555,3555,3555,0
|
|
20230623,155100,383721545,3555,3555,3555,3555,0
|
|
20230623,155000,383721545,3555,3555,3555,3555,0
|
|
20230623,154900,383721545,3555,3555,3555,3555,0
|
|
20230623,154800,383721545,3555,3555,3555,3555,0
|
|
20230623,154700,383721545,3555,3555,3555,3555,0
|
|
20230623,154600,383721545,3555,3555,3555,3555,0
|
|
20230623,154500,383721545,3555,3555,3555,3555,0
|
|
20230623,154400,383721545,3555,3555,3555,3555,0
|
|
20230623,154300,383721545,3555,3555,3555,3555,0
|
|
20230623,154200,383721545,3555,3555,3555,3555,0
|
|
20230623,154100,383721545,3555,3555,3555,3555,0
|
|
20230623,154000,383721545,3555,3555,3555,3555,0
|
|
20230623,153900,383721545,3555,3555,3555,3555,0
|
|
20230623,153800,383721545,3555,3555,3555,3555,0
|
|
20230623,153700,383721545,3555,3555,3555,3555,0
|
|
20230623,153600,383721545,3555,3555,3555,3555,0
|
|
20230623,153500,383721545,3555,3555,3555,3555,0
|
|
20230623,153400,383721545,3555,3555,3555,3555,0
|
|
20230623,153300,383721545,3555,3555,3555,3555,0
|
|
20230623,153200,383721545,3555,3555,3555,3555,0
|
|
20230623,153100,383721545,3555,3555,3555,3555,0
|
|
20230623,153000,383721545,3555,3555,3555,3555,4727
|
|
20230623,152900,366917060,3560,3560,3560,3560,0
|
|
20230623,152800,366917060,3560,3560,3560,3560,0
|
|
20230623,152700,366917060,3560,3560,3560,3560,0
|
|
20230623,152600,366917060,3560,3560,3560,3560,0
|
|
20230623,152500,366917060,3560,3560,3560,3560,0
|
|
20230623,152400,366917060,3560,3560,3560,3560,0
|
|
20230623,152300,366917060,3560,3560,3560,3560,0
|
|
20230623,152200,366917060,3560,3560,3560,3560,0
|
|
20230623,152100,366917060,3560,3560,3560,3560,0
|
|
20230623,152000,366917060,3560,3560,3560,3560,0
|
|
20230623,151900,366917060,3560,3525,3560,3525,1120
|
|
20230623,151800,362951755,3530,3530,3530,3530,15
|
|
20230623,151700,362898805,3530,3510,3530,3510,219
|
|
20230623,151600,362130075,3515,3540,3540,3505,479
|
|
20230623,151500,360448000,3540,3525,3560,3495,2059
|
|
20230623,151400,353230155,3565,3530,3565,3520,1400
|
|
20230623,151300,348263245,3550,3525,3550,3525,12
|
|
20230623,151200,348220795,3540,3540,3540,3540,0
|
|
20230623,151100,348220795,3540,3540,3540,3540,42
|
|
20230623,151000,348072115,3540,3530,3540,3530,116
|
|
20230623,150900,347662385,3530,3530,3530,3530,600
|
|
20230623,150800,345544385,3530,3530,3530,3530,0
|
|
20230623,150700,345544385,3530,3530,3530,3530,0
|
|
20230623,150600,345544385,3530,3530,3530,3530,301
|
|
20230623,150500,344481855,3525,3535,3535,3525,309
|
|
20230623,150400,343392580,3550,3545,3550,3545,771
|
|
20230623,150300,340656395,3550,3550,3550,3550,0
|
|
20230623,150200,340656395,3550,3550,3550,3550,0
|
|
20230623,150100,340656395,3550,3550,3550,3550,0
|
|
20230623,150000,340656395,3550,3550,3550,3550,0
|
|
20230623,145900,340656395,3550,3550,3550,3550,0
|
|
20230623,145800,340656395,3550,3550,3550,3550,0
|
|
20230623,145700,340656395,3550,3535,3550,3535,35
|
|
20230623,145600,340532560,3555,3530,3555,3530,200
|
|
20230623,145500,339823860,3530,3530,3530,3530,0
|
|
20230623,145400,339823860,3530,3520,3530,3520,42
|
|
20230623,145300,339675790,3540,3520,3540,3515,191
|
|
20230623,145200,339003980,3550,3550,3550,3550,0
|
|
20230623,145100,339003980,3550,3550,3550,3550,10
|
|
20230623,145000,338968480,3520,3525,3525,3520,52
|
|
20230623,144900,338785285,3565,3565,3565,3565,0
|
|
20230623,144800,338785285,3565,3570,3575,3565,75
|
|
20230623,144700,338517485,3570,3535,3590,3510,13132
|
|
20230623,144600,291738600,3515,3515,3535,3515,324
|
|
20230623,144500,290599520,3515,3500,3525,3500,1181
|
|
20230623,144400,286454390,3500,3500,3500,3500,300
|
|
20230623,144300,285404390,3500,3500,3500,3500,0
|
|
20230623,144200,285404390,3500,3500,3500,3500,11
|
|
20230623,144100,285365890,3495,3495,3495,3495,116
|
|
20230623,144000,284960470,3495,3495,3495,3495,130
|
|
20230623,143900,284506120,3495,3495,3495,3495,480
|
|
20230623,143800,282828520,3495,3495,3495,3495,50
|
|
20230623,143700,282653770,3500,3495,3500,3495,446
|
|
20230623,143600,281094995,3480,3510,3510,3480,13305
|
|
20230623,143500,234600835,3510,3510,3510,3510,11
|
|
20230623,143400,234562225,3510,3510,3510,3510,0
|
|
20230623,143300,234562225,3510,3510,3510,3510,0
|
|
20230623,143200,234562225,3510,3510,3510,3510,0
|
|
20230623,143100,234562225,3510,3510,3510,3510,0
|
|
20230623,143000,234562225,3510,3510,3510,3510,17
|
|
20230623,142900,234502555,3510,3510,3510,3505,167
|
|
20230623,142800,233916885,3510,3510,3510,3510,169
|
|
20230623,142700,233323695,3505,3505,3505,3505,0
|
|
20230623,142600,233323695,3505,3505,3505,3505,0
|
|
20230623,142500,233323695,3505,3505,3505,3505,1000
|
|
20230623,142400,229818695,3505,3505,3505,3505,428
|
|
20230623,142300,228318555,3505,3505,3505,3505,0
|
|
20230623,142200,228318555,3505,3505,3505,3505,0
|
|
20230623,142100,228318555,3505,3505,3505,3505,0
|
|
20230623,142000,228318555,3505,3505,3505,3505,3
|
|
20230623,141900,228308040,3520,3520,3520,3520,0
|
|
20230623,141800,228308040,3520,3520,3520,3520,0
|
|
20230623,141700,228308040,3520,3520,3520,3520,1
|
|
20230623,141600,228304520,3530,3530,3530,3530,0
|
|
20230623,141500,228304520,3530,3530,3530,3530,0
|
|
20230623,141400,228304520,3530,3530,3530,3530,0
|
|
20230623,141300,228304520,3530,3530,3530,3530,0
|
|
20230623,141200,228304520,3530,3530,3530,3530,0
|
|
20230623,141100,228304520,3530,3530,3530,3530,0
|
|
20230623,141000,228304520,3530,3530,3530,3530,0
|
|
20230623,140900,228304520,3530,3530,3530,3530,0
|
|
20230623,140800,228304520,3530,3530,3530,3530,0
|
|
20230623,140700,228304520,3530,3530,3530,3530,0
|
|
20230623,140600,228304520,3530,3530,3530,3530,0
|
|
20230623,140500,228304520,3530,3530,3530,3530,0
|
|
20230623,140400,228304520,3530,3530,3530,3530,0
|
|
20230623,140300,228304520,3530,3530,3530,3530,0
|
|
20230623,140200,228304520,3530,3530,3530,3530,0
|
|
20230623,140100,228304520,3530,3530,3530,3530,0
|
|
20230623,140000,228304520,3530,3525,3540,3505,6166
|
|
20230623,135900,206646810,3525,3525,3525,3525,0
|
|
20230623,135800,206646810,3525,3525,3525,3525,300
|
|
20230623,135700,205589310,3525,3525,3525,3525,0
|
|
20230623,135600,205589310,3525,3525,3525,3525,1
|
|
20230623,135500,205585785,3555,3555,3555,3555,0
|
|
20230623,135400,205585785,3555,3550,3555,3550,100
|
|
20230623,135300,205230670,3520,3520,3520,3520,500
|
|
20230623,135200,203470670,3560,3560,3560,3560,0
|
|
20230623,135100,203470670,3560,3560,3560,3560,0
|
|
20230623,135000,203470670,3560,3560,3560,3560,1323
|
|
20230623,134900,198760790,3560,3545,3560,3545,2000
|
|
20230623,134800,191645635,3545,3505,3545,3505,2961
|
|
20230623,134700,181163660,3505,3515,3520,3505,102
|
|
20230623,134600,180804665,3515,3515,3515,3515,60
|
|
20230623,134500,180593765,3515,3515,3515,3515,0
|
|
20230623,134400,180593765,3515,3515,3515,3515,0
|
|
20230623,134300,180593765,3515,3515,3515,3515,10
|
|
20230623,134200,180558615,3515,3515,3515,3515,0
|
|
20230623,134100,180558615,3515,3515,3515,3515,0
|
|
20230623,134000,180558615,3515,3515,3515,3515,0
|
|
20230623,133900,180558615,3515,3515,3515,3515,0
|
|
20230623,133800,180558615,3515,3515,3515,3515,20
|
|
20230623,133700,180488315,3500,3505,3505,3500,1750
|
|
20230623,133600,174358220,3505,3505,3505,3505,96
|
|
20230623,133500,174021740,3515,3515,3515,3515,0
|
|
20230623,133400,174021740,3515,3515,3515,3515,0
|
|
20230623,133300,174021740,3515,3515,3515,3515,0
|
|
20230623,133200,174021740,3515,3515,3515,3515,0
|
|
20230623,133100,174021740,3515,3515,3515,3515,0
|
|
20230623,133000,174021740,3515,3515,3515,3515,0
|
|
20230623,132900,174021740,3515,3515,3515,3515,20
|
|
20230623,132800,173951440,3505,3505,3505,3505,0
|
|
20230623,132700,173951440,3505,3505,3505,3505,47
|
|
20230623,132600,173786705,3505,3505,3505,3505,500
|
|
20230623,132500,172034205,3505,3505,3505,3505,93
|
|
20230623,132400,171708240,3515,3515,3515,3515,0
|
|
20230623,132300,171708240,3515,3515,3515,3515,0
|
|
20230623,132200,171708240,3515,3515,3515,3515,0
|
|
20230623,132100,171708240,3515,3515,3515,3515,0
|
|
20230623,132000,171708240,3515,3515,3515,3515,2
|
|
20230623,131900,171701210,3505,3505,3505,3505,0
|
|
20230623,131800,171701210,3505,3505,3505,3505,0
|
|
20230623,131700,171701210,3505,3505,3505,3505,0
|
|
20230623,131600,171701210,3505,3505,3505,3505,0
|
|
20230623,131500,171701210,3505,3510,3510,3505,466
|
|
20230623,131400,170067855,3510,3510,3510,3510,3
|
|
20230623,131300,170057325,3510,3510,3510,3510,31
|
|
20230623,131200,169948515,3510,3515,3515,3510,477
|
|
20230623,131100,168273940,3520,3520,3520,3520,5
|
|
20230623,131000,168256340,3520,3520,3520,3520,0
|
|
20230623,130900,168256340,3520,3520,3520,3520,1
|
|
20230623,130800,168252820,3515,3515,3515,3515,0
|
|
20230623,130700,168252820,3515,3515,3515,3515,0
|
|
20230623,130600,168252820,3515,3515,3515,3515,0
|
|
20230623,130500,168252820,3515,3515,3515,3515,0
|
|
20230623,130400,168252820,3515,3515,3515,3515,0
|
|
20230623,130300,168252820,3515,3515,3515,3515,580
|
|
20230623,130200,166214120,3515,3515,3515,3515,0
|
|
20230623,130100,166214120,3515,3515,3515,3515,1
|
|
20230623,130000,166210605,3520,3520,3520,3520,626
|
|
20230623,125900,164007085,3520,3520,3520,3520,0
|
|
20230623,125800,164007085,3520,3520,3520,3520,0
|
|
20230623,125700,164007085,3520,3520,3520,3520,0
|
|
20230623,125600,164007085,3520,3520,3520,3520,0
|
|
20230623,125500,164007085,3520,3520,3520,3520,0
|
|
20230623,125400,164007085,3520,3520,3520,3520,0
|
|
20230623,125300,164007085,3520,3520,3520,3520,0
|
|
20230623,125200,164007085,3520,3520,3520,3520,1
|
|
20230623,125100,164003565,3520,3520,3520,3520,2
|
|
20230623,125000,163996525,3520,3520,3520,3520,200
|
|
20230623,124900,163292525,3515,3515,3515,3515,0
|
|
20230623,124800,163292525,3515,3515,3515,3515,64
|
|
20230623,124700,163067565,3510,3510,3510,3510,0
|
|
20230623,124600,163067565,3510,3510,3510,3510,100
|
|
20230623,124500,162716565,3510,3515,3515,3510,335
|
|
20230623,124400,161540040,3515,3515,3515,3515,0
|
|
20230623,124300,161540040,3515,3515,3515,3515,0
|
|
20230623,124200,161540040,3515,3515,3515,3515,10
|
|
20230623,124100,161504890,3515,3515,3515,3515,599
|
|
20230623,124000,159399405,3520,3520,3520,3520,0
|
|
20230623,123900,159399405,3520,3520,3520,3520,0
|
|
20230623,123800,159399405,3520,3520,3520,3520,170
|
|
20230623,123700,158801005,3525,3525,3525,3525,0
|
|
20230623,123600,158801005,3525,3525,3525,3525,494
|
|
20230623,123500,157059655,3520,3520,3520,3520,0
|
|
20230623,123400,157059655,3520,3520,3520,3520,0
|
|
20230623,123300,157059655,3520,3520,3520,3520,0
|
|
20230623,123200,157059655,3520,3520,3520,3520,28
|
|
20230623,123100,156961095,3525,3525,3525,3525,0
|
|
20230623,123000,156961095,3525,3525,3525,3525,75
|
|
20230623,122900,156696720,3525,3525,3525,3525,0
|
|
20230623,122800,156696720,3525,3525,3525,3525,0
|
|
20230623,122700,156696720,3525,3525,3525,3525,0
|
|
20230623,122600,156696720,3525,3525,3525,3525,0
|
|
20230623,122500,156696720,3525,3525,3525,3525,0
|
|
20230623,122400,156696720,3525,3525,3525,3525,0
|
|
20230623,122300,156696720,3525,3525,3525,3525,0
|
|
20230623,122200,156696720,3525,3525,3525,3525,10
|
|
20230623,122100,156661470,3535,3535,3535,3535,20
|
|
20230623,122000,156590770,3540,3540,3540,3540,0
|
|
20230623,121900,156590770,3540,3540,3540,3540,0
|
|
20230623,121800,156590770,3540,3540,3540,3540,0
|
|
20230623,121700,156590770,3540,3540,3540,3540,0
|
|
20230623,121600,156590770,3540,3540,3540,3540,0
|
|
20230623,121500,156590770,3540,3540,3540,3540,10
|
|
20230623,121400,156555370,3540,3540,3540,3540,0
|
|
20230623,121300,156555370,3540,3540,3540,3540,0
|
|
20230623,121200,156555370,3540,3540,3540,3540,29
|
|
20230623,121100,156452710,3515,3515,3515,3515,0
|
|
20230623,121000,156452710,3515,3515,3515,3515,0
|
|
20230623,120900,156452710,3515,3515,3515,3515,0
|
|
20230623,120800,156452710,3515,3515,3515,3515,0
|
|
20230623,120700,156452710,3515,3515,3515,3515,0
|
|
20230623,120600,156452710,3515,3515,3515,3515,0
|
|
20230623,120500,156452710,3515,3515,3515,3515,130
|
|
20230623,120400,155995760,3515,3515,3515,3515,0
|
|
20230623,120300,155995760,3515,3515,3515,3515,0
|
|
20230623,120200,155995760,3515,3515,3515,3515,0
|
|
20230623,120100,155995760,3515,3515,3515,3515,0
|
|
20230623,120000,155995760,3515,3520,3520,3515,384
|
|
20230623,115900,154645375,3525,3525,3525,3525,0
|
|
20230623,115800,154645375,3525,3525,3525,3525,0
|
|
20230623,115700,154645375,3525,3525,3525,3525,16
|
|
20230623,115600,154588975,3525,3525,3525,3525,0
|
|
20230623,115500,154588975,3525,3525,3525,3525,0
|
|
20230623,115400,154588975,3525,3525,3525,3525,100
|
|
20230623,115300,154236475,3525,3545,3545,3525,296
|
|
20230623,115200,153191470,3545,3540,3545,3540,50
|
|
20230623,115100,153014225,3535,3535,3535,3535,0
|
|
20230623,115000,153014225,3535,3535,3535,3535,0
|
|
20230623,114900,153014225,3535,3535,3535,3535,0
|
|
20230623,114800,153014225,3535,3535,3535,3535,0
|
|
20230623,114700,153014225,3535,3535,3535,3535,0
|
|
20230623,114600,153014225,3535,3535,3535,3535,0
|
|
20230623,114500,153014225,3535,3535,3535,3535,0
|
|
20230623,114400,153014225,3535,3535,3535,3535,1
|
|
20230623,114300,153010690,3550,3550,3550,3550,11
|
|
20230623,114200,152971640,3535,3535,3535,3535,26
|
|
20230623,114100,152879730,3535,3535,3535,3535,0
|
|
20230623,114000,152879730,3535,3535,3535,3535,0
|
|
20230623,113900,152879730,3535,3535,3535,3535,0
|
|
20230623,113800,152879730,3535,3535,3535,3535,0
|
|
20230623,113700,152879730,3535,3550,3550,3535,14
|
|
20230623,113600,152830060,3535,3550,3550,3535,11
|
|
20230623,113500,152791025,3535,3535,3550,3535,45
|
|
20230623,113400,152631470,3535,3535,3535,3535,49
|
|
20230623,113300,152458255,3550,3535,3550,3535,255
|
|
20230623,113200,151556305,3535,3535,3535,3535,0
|
|
20230623,113100,151556305,3535,3535,3535,3535,0
|
|
20230623,113000,151556305,3535,3535,3535,3535,0
|
|
20230623,112900,151556305,3535,3535,3535,3535,0
|
|
20230623,112800,151556305,3535,3535,3535,3535,0
|
|
20230623,112700,151556305,3535,3535,3535,3535,0
|
|
20230623,112600,151556305,3535,3535,3535,3535,0
|
|
20230623,112500,151556305,3535,3535,3535,3535,0
|
|
20230623,112400,151556305,3535,3535,3535,3535,0
|
|
20230623,112300,151556305,3535,3535,3535,3535,0
|
|
20230623,112200,151556305,3535,3505,3535,3500,3014
|
|
20230623,112100,141001185,3535,3535,3535,3535,0
|
|
20230623,112000,141001185,3535,3535,3535,3535,78
|
|
20230623,111900,140725455,3535,3535,3535,3535,700
|
|
20230623,111800,138250955,3535,3535,3535,3535,0
|
|
20230623,111700,138250955,3535,3530,3535,3530,18
|
|
20230623,111600,138187350,3505,3505,3505,3505,783
|
|
20230623,111500,135442935,3510,3510,3510,3510,271
|
|
20230623,111400,134491725,3510,3510,3510,3510,0
|
|
20230623,111300,134491725,3510,3530,3530,3510,254
|
|
20230623,111200,133598185,3530,3530,3530,3530,304
|
|
20230623,111100,132525065,3530,3530,3530,3530,0
|
|
20230623,111000,132525065,3530,3530,3530,3530,0
|
|
20230623,110900,132525065,3530,3530,3530,3530,0
|
|
20230623,110800,132525065,3530,3515,3530,3505,661
|
|
20230623,110700,130205535,3530,3515,3530,3515,12
|
|
20230623,110600,130163190,3520,3520,3520,3520,108
|
|
20230623,110500,129783030,3520,3520,3520,3520,110
|
|
20230623,110400,129395830,3520,3530,3530,3520,6
|
|
20230623,110300,129374695,3530,3530,3530,3530,50
|
|
20230623,110200,129198195,3530,3530,3530,3530,12
|
|
20230623,110100,129155835,3505,3520,3530,3505,4698
|
|
20230623,110000,112663810,3520,3535,3535,3520,1608
|
|
20230623,105900,107002235,3540,3540,3540,3540,489
|
|
20230623,105800,105271175,3540,3535,3540,3535,74
|
|
20230623,105700,105009520,3540,3545,3545,3530,267
|
|
20230623,105600,104066165,3535,3535,3550,3535,1045
|
|
20230623,105500,100371925,3540,3540,3550,3540,40
|
|
20230623,105400,100230225,3550,3550,3550,3550,11
|
|
20230623,105300,100191175,3540,3545,3545,3525,1993
|
|
20230623,105200,93162195,3560,3550,3560,3550,26
|
|
20230623,105100,93069785,3565,3565,3565,3565,0
|
|
20230623,105000,93069785,3565,3555,3565,3555,211
|
|
20230623,104900,92318900,3545,3545,3545,3545,0
|
|
20230623,104800,92318900,3545,3555,3555,3545,39
|
|
20230623,104700,92180545,3545,3540,3565,3530,1482
|
|
20230623,104600,86946495,3540,3540,3540,3540,127
|
|
20230623,104500,86496915,3565,3540,3565,3540,119
|
|
20230623,104400,86075300,3565,3545,3565,3545,33
|
|
20230623,104300,85957815,3565,3565,3565,3565,11
|
|
20230623,104200,85918600,3545,3545,3545,3545,100
|
|
20230623,104100,85564100,3565,3560,3565,3560,17
|
|
20230623,104000,85503515,3560,3565,3565,3550,110
|
|
20230623,103900,85112895,3570,3570,3570,3570,1
|
|
20230623,103800,85109325,3570,3570,3570,3570,1
|
|
20230623,103700,85105755,3570,3570,3570,3570,1100
|
|
20230623,103600,81178755,3570,3570,3570,3570,0
|
|
20230623,103500,81178755,3570,3570,3570,3570,0
|
|
20230623,103400,81178755,3570,3570,3570,3570,0
|
|
20230623,103300,81178755,3570,3570,3570,3570,50
|
|
20230623,103200,81000255,3570,3570,3570,3570,0
|
|
20230623,103100,81000255,3570,3570,3570,3570,0
|
|
20230623,103000,81000255,3570,3570,3570,3570,0
|
|
20230623,102900,81000255,3570,3570,3570,3570,0
|
|
20230623,102800,81000255,3570,3570,3570,3570,10
|
|
20230623,102700,80964555,3545,3545,3570,3545,32
|
|
20230623,102600,80850815,3570,3565,3570,3565,415
|
|
20230623,102500,79369845,3565,3545,3565,3545,852
|
|
20230623,102400,76335515,3565,3565,3565,3565,0
|
|
20230623,102300,76335515,3565,3565,3565,3565,0
|
|
20230623,102200,76335515,3565,3565,3565,3565,0
|
|
20230623,102100,76335515,3565,3565,3565,3565,0
|
|
20230623,102000,76335515,3565,3565,3565,3565,0
|
|
20230623,101900,76335515,3565,3565,3565,3565,0
|
|
20230623,101800,76335515,3565,3565,3565,3565,3
|
|
20230623,101700,76324820,3565,3560,3565,3560,42
|
|
20230623,101600,76175235,3560,3550,3560,3540,79
|
|
20230623,101500,75895150,3565,3565,3565,3565,11
|
|
20230623,101400,75855935,3525,3565,3565,3525,3537
|
|
20230623,101300,63365160,3565,3565,3565,3565,20
|
|
20230623,101200,63293860,3570,3570,3570,3570,0
|
|
20230623,101100,63293860,3570,3570,3570,3570,0
|
|
20230623,101000,63293860,3570,3570,3570,3570,0
|
|
20230623,100900,63293860,3570,3570,3570,3570,0
|
|
20230623,100800,63293860,3570,3570,3570,3570,0
|
|
20230623,100700,63293860,3570,3570,3570,3570,0
|
|
20230623,100600,63293860,3570,3570,3570,3570,0
|
|
20230623,100500,63293860,3570,3570,3570,3570,0
|
|
20230623,100400,63293860,3570,3570,3570,3570,0
|
|
20230623,100300,63293860,3570,3570,3570,3570,0
|
|
20230623,100200,63293860,3570,3570,3570,3570,0
|
|
20230623,100100,63293860,3570,3570,3570,3570,0
|
|
20230623,100000,63293860,3570,3570,3570,3570,112
|
|
20230623,095900,62894020,3550,3550,3550,3550,200
|
|
20230623,095800,62184020,3570,3570,3570,3570,0
|
|
20230623,095700,62184020,3570,3570,3570,3570,11
|
|
20230623,095600,62144750,3550,3550,3550,3550,0
|
|
20230623,095500,62144750,3550,3550,3550,3550,0
|
|
20230623,095400,62144750,3550,3555,3555,3550,524
|
|
20230623,095300,60284475,3570,3555,3570,3550,233
|
|
20230623,095200,59456570,3570,3570,3570,3570,0
|
|
20230623,095100,59456570,3570,3570,3570,3570,0
|
|
20230623,095000,59456570,3570,3570,3570,3570,0
|
|
20230623,094900,59456570,3570,3570,3570,3570,0
|
|
20230623,094800,59456570,3570,3570,3570,3570,0
|
|
20230623,094700,59456570,3570,3560,3570,3550,2022
|
|
20230623,094600,52275890,3570,3560,3570,3560,243
|
|
20230623,094500,51410710,3570,3570,3570,3570,0
|
|
20230623,094400,51410710,3570,3570,3570,3570,11
|
|
20230623,094300,51371440,3570,3570,3570,3570,11
|
|
20230623,094200,51332170,3565,3565,3565,3565,189
|
|
20230623,094100,50658385,3565,3570,3570,3565,70
|
|
20230623,094000,50408495,3575,3575,3575,3575,0
|
|
20230623,093900,50408495,3575,3570,3575,3570,242
|
|
20230623,093800,49544505,3570,3570,3570,3570,0
|
|
20230623,093700,49544505,3570,3570,3570,3570,44
|
|
20230623,093600,49387425,3570,3570,3570,3570,0
|
|
20230623,093500,49387425,3570,3570,3570,3570,0
|
|
20230623,093400,49387425,3570,3570,3570,3570,10
|
|
20230623,093300,49351725,3560,3560,3560,3560,23
|
|
20230623,093200,49269845,3570,3570,3570,3570,0
|
|
20230623,093100,49269845,3570,3560,3570,3555,297
|
|
20230623,093000,48213725,3570,3560,3570,3560,90
|
|
20230623,092900,47893225,3570,3570,3570,3570,11
|
|
20230623,092800,47853955,3555,3560,3560,3555,200
|
|
20230623,092700,47142355,3570,3570,3570,3570,0
|
|
20230623,092600,47142355,3570,3570,3570,3570,0
|
|
20230623,092500,47142355,3570,3570,3570,3570,0
|
|
20230623,092400,47142355,3570,3560,3570,3555,581
|
|
20230623,092300,45075610,3570,3570,3570,3570,0
|
|
20230623,092200,45075610,3570,3570,3570,3570,0
|
|
20230623,092100,45075610,3570,3570,3570,3570,0
|
|
20230623,092000,45075610,3570,3570,3570,3570,0
|
|
20230623,091900,45075610,3570,3570,3570,3570,2
|
|
20230623,091800,45068470,3575,3575,3575,3575,0
|
|
20230623,091700,45068470,3575,3575,3575,3575,0
|
|
20230623,091600,45068470,3575,3570,3575,3550,1288
|
|
20230623,091500,40487780,3585,3585,3585,3585,0
|
|
20230623,091400,40487780,3585,3570,3585,3570,33
|
|
20230623,091300,40369820,3585,3585,3585,3585,0
|
|
20230623,091200,40369820,3585,3585,3585,3585,1
|
|
20230623,091100,40366235,3570,3570,3570,3570,14
|
|
20230623,091000,40316255,3585,3580,3585,3575,38
|
|
20230623,090900,40180210,3585,3585,3585,3585,0
|
|
20230623,090800,40180210,3585,3585,3585,3585,20
|
|
20230623,090700,40108510,3590,3590,3590,3590,0
|
|
20230623,090600,40108510,3590,3585,3595,3585,1093
|
|
20230623,090500,36184745,3585,3570,3585,3565,93
|
|
20230623,090400,35852815,3585,3590,3590,3575,1025
|
|
20230623,090300,32173340,3590,3590,3590,3590,10
|
|
20230623,090200,32137440,3590,3560,3590,3560,664
|
|
20230623,090100,29771240,3565,3575,3575,3565,769
|
|
20230623,090000,27026350,3595,3580,3595,3580,7531
|