627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,192400,213297655,3000,3000,3000,3000,4243
|
|
20231010,192300,213297655,3000,3000,3000,3000,0
|
|
20231010,192200,213297655,3000,3000,3000,3000,0
|
|
20231010,192100,213297655,3000,3000,3000,3000,0
|
|
20231010,192000,213297655,3000,3000,3000,3000,0
|
|
20231010,191900,213297655,3000,3000,3000,3000,0
|
|
20231010,191800,213297655,3000,3000,3000,3000,0
|
|
20231010,191700,213297655,3000,3000,3000,3000,0
|
|
20231010,191600,213297655,3000,3000,3000,3000,0
|
|
20231010,191500,213297655,3000,3000,3000,3000,0
|
|
20231010,191400,213297655,3000,3000,3000,3000,0
|
|
20231010,191300,213297655,3000,3000,3000,3000,0
|
|
20231010,191200,213297655,3000,3000,3000,3000,0
|
|
20231010,191100,213297655,3000,3000,3000,3000,0
|
|
20231010,191000,213297655,3000,3000,3000,3000,0
|
|
20231010,190900,213297655,3000,3000,3000,3000,0
|
|
20231010,190800,213297655,3000,3000,3000,3000,0
|
|
20231010,190700,213297655,3000,3000,3000,3000,0
|
|
20231010,190600,213297655,3000,3000,3000,3000,0
|
|
20231010,190500,213297655,3000,3000,3000,3000,0
|
|
20231010,190400,213297655,3000,3000,3000,3000,0
|
|
20231010,190300,213297655,3000,3000,3000,3000,0
|
|
20231010,190200,213297655,3000,3000,3000,3000,0
|
|
20231010,190100,213297655,3000,3000,3000,3000,0
|
|
20231010,190000,213297655,3000,3000,3000,3000,0
|
|
20231010,185900,213297655,3000,3000,3000,3000,0
|
|
20231010,185800,213297655,3000,3000,3000,3000,0
|
|
20231010,185700,213297655,3000,3000,3000,3000,0
|
|
20231010,185600,213297655,3000,3000,3000,3000,0
|
|
20231010,185500,213297655,3000,3000,3000,3000,0
|
|
20231010,185400,213297655,3000,3000,3000,3000,4243
|
|
20231010,185300,213297655,3000,3000,3000,3000,0
|
|
20231010,185200,213297655,3000,3000,3000,3000,0
|
|
20231010,185100,213297655,3000,3000,3000,3000,0
|
|
20231010,185000,213297655,3000,3000,3000,3000,0
|
|
20231010,184900,213297655,3000,3000,3000,3000,0
|
|
20231010,184800,213297655,3000,3000,3000,3000,0
|
|
20231010,184700,213297655,3000,3000,3000,3000,0
|
|
20231010,184600,213297655,3000,3000,3000,3000,0
|
|
20231010,184500,213297655,3000,3000,3000,3000,0
|
|
20231010,184400,213297655,3000,3000,3000,3000,0
|
|
20231010,184300,213297655,3000,3000,3000,3000,0
|
|
20231010,184200,213297655,3000,3000,3000,3000,0
|
|
20231010,184100,213297655,3000,3000,3000,3000,0
|
|
20231010,184000,213297655,3000,3000,3000,3000,0
|
|
20231010,183900,213297655,3000,3000,3000,3000,0
|
|
20231010,183800,213297655,3000,3000,3000,3000,0
|
|
20231010,183700,213297655,3000,3000,3000,3000,0
|
|
20231010,183600,213297655,3000,3000,3000,3000,0
|
|
20231010,183500,213297655,3000,3000,3000,3000,0
|
|
20231010,183400,213297655,3000,3000,3000,3000,0
|
|
20231010,183300,213297655,3000,3000,3000,3000,0
|
|
20231010,183200,213297655,3000,3000,3000,3000,0
|
|
20231010,183100,213297655,3000,3000,3000,3000,0
|
|
20231010,183000,213297655,3000,3000,3000,3000,0
|
|
20231010,182900,213297655,3000,3000,3000,3000,0
|
|
20231010,182800,213297655,3000,3000,3000,3000,0
|
|
20231010,182700,213297655,3000,3000,3000,3000,0
|
|
20231010,182600,213297655,3000,3000,3000,3000,0
|
|
20231010,182500,213297655,3000,3000,3000,3000,0
|
|
20231010,182400,213297655,3000,3000,3000,3000,4243
|
|
20231010,182300,213297655,3000,3000,3000,3000,0
|
|
20231010,182200,213297655,3000,3000,3000,3000,0
|
|
20231010,182100,213297655,3000,3000,3000,3000,0
|
|
20231010,182000,213297655,3000,3000,3000,3000,0
|
|
20231010,181900,213297655,3000,3000,3000,3000,0
|
|
20231010,181800,213297655,3000,3000,3000,3000,0
|
|
20231010,181700,213297655,3000,3000,3000,3000,0
|
|
20231010,181600,213297655,3000,3000,3000,3000,0
|
|
20231010,181500,213297655,3000,3000,3000,3000,0
|
|
20231010,181400,213297655,3000,3000,3000,3000,0
|
|
20231010,181300,213297655,3000,3000,3000,3000,0
|
|
20231010,181200,213297655,3000,3000,3000,3000,0
|
|
20231010,181100,213297655,3000,3000,3000,3000,0
|
|
20231010,181000,213297655,3000,3000,3000,3000,0
|
|
20231010,180900,213297655,3000,3000,3000,3000,0
|
|
20231010,180800,213297655,3000,3000,3000,3000,0
|
|
20231010,180700,213297655,3000,3000,3000,3000,0
|
|
20231010,180600,213297655,3000,3000,3000,3000,0
|
|
20231010,180500,213297655,3000,3000,3000,3000,0
|
|
20231010,180400,213297655,3000,3000,3000,3000,0
|
|
20231010,180300,213297655,3000,3000,3000,3000,0
|
|
20231010,180200,213297655,3000,3000,3000,3000,0
|
|
20231010,180100,213297655,3000,3000,3000,3000,0
|
|
20231010,180000,213297655,3000,3000,3000,3000,0
|
|
20231010,175900,213297655,3000,3000,3000,3000,0
|
|
20231010,175800,213297655,3000,3000,3000,3000,0
|
|
20231010,175700,213297655,3000,3000,3000,3000,0
|
|
20231010,175600,213297655,3000,3000,3000,3000,0
|
|
20231010,175500,213297655,3000,3000,3000,3000,0
|
|
20231010,175400,213297655,3000,3000,3000,3000,4243
|
|
20231010,175300,213297655,3000,3000,3000,3000,0
|
|
20231010,175200,213297655,3000,3000,3000,3000,0
|
|
20231010,175100,213297655,3000,3000,3000,3000,0
|
|
20231010,175000,213297655,3000,3000,3000,3000,0
|
|
20231010,174900,213297655,3000,3000,3000,3000,0
|
|
20231010,174800,213297655,3000,3000,3000,3000,0
|
|
20231010,174700,213297655,3000,3000,3000,3000,0
|
|
20231010,174600,213297655,3000,3000,3000,3000,0
|
|
20231010,174500,213297655,3000,3000,3000,3000,0
|
|
20231010,174400,213297655,3000,3000,3000,3000,0
|
|
20231010,174300,213297655,3000,3000,3000,3000,0
|
|
20231010,174200,213297655,3000,3000,3000,3000,0
|
|
20231010,174100,213297655,3000,3000,3000,3000,0
|
|
20231010,174000,213297655,3000,3000,3000,3000,0
|
|
20231010,173900,213297655,3000,3000,3000,3000,0
|
|
20231010,173800,213297655,3000,3000,3000,3000,0
|
|
20231010,173700,213297655,3000,3000,3000,3000,0
|
|
20231010,173600,213297655,3000,3000,3000,3000,0
|
|
20231010,173500,213297655,3000,3000,3000,3000,0
|
|
20231010,173400,213297655,3000,3000,3000,3000,0
|
|
20231010,173300,213297655,3000,3000,3000,3000,0
|
|
20231010,173200,213297655,3000,3000,3000,3000,0
|
|
20231010,173100,213297655,3000,3000,3000,3000,0
|
|
20231010,173000,213297655,3000,3000,3000,3000,0
|
|
20231010,172900,213297655,3000,3000,3000,3000,0
|
|
20231010,172800,213297655,3000,3000,3000,3000,0
|
|
20231010,172700,213297655,3000,3000,3000,3000,0
|
|
20231010,172600,213297655,3000,3000,3000,3000,0
|
|
20231010,172500,213297655,3000,3000,3000,3000,0
|
|
20231010,172400,213297655,3000,3000,3000,3000,4243
|
|
20231010,172300,213297655,3000,3000,3000,3000,0
|
|
20231010,172200,213297655,3000,3000,3000,3000,0
|
|
20231010,172100,213297655,3000,3000,3000,3000,0
|
|
20231010,172000,213297655,3000,3000,3000,3000,0
|
|
20231010,171900,213297655,3000,3000,3000,3000,0
|
|
20231010,171800,213297655,3000,3000,3000,3000,0
|
|
20231010,171700,213297655,3000,3000,3000,3000,0
|
|
20231010,171600,213297655,3000,3000,3000,3000,0
|
|
20231010,171500,213297655,3000,3000,3000,3000,0
|
|
20231010,171400,213297655,3000,3000,3000,3000,0
|
|
20231010,171300,213297655,3000,3000,3000,3000,0
|
|
20231010,171200,213297655,3000,3000,3000,3000,0
|
|
20231010,171100,213297655,3000,3000,3000,3000,0
|
|
20231010,171000,213297655,3000,3000,3000,3000,0
|
|
20231010,170900,213297655,3000,3000,3000,3000,0
|
|
20231010,170800,213297655,3000,3000,3000,3000,0
|
|
20231010,170700,213297655,3000,3000,3000,3000,0
|
|
20231010,170600,213297655,3000,3000,3000,3000,0
|
|
20231010,170500,213297655,3000,3000,3000,3000,0
|
|
20231010,170400,213297655,3000,3000,3000,3000,0
|
|
20231010,170300,213297655,3000,3000,3000,3000,0
|
|
20231010,170200,213297655,3000,3000,3000,3000,0
|
|
20231010,170100,213297655,3000,3000,3000,3000,0
|
|
20231010,170000,213297655,3000,3000,3000,3000,0
|
|
20231010,165900,213297655,3000,3000,3000,3000,0
|
|
20231010,165800,213297655,3000,3000,3000,3000,0
|
|
20231010,165700,213297655,3000,3000,3000,3000,0
|
|
20231010,165600,213297655,3000,3000,3000,3000,0
|
|
20231010,165500,213297655,3000,3000,3000,3000,0
|
|
20231010,165400,213297655,3000,3000,3000,3000,4243
|
|
20231010,165300,213297655,3000,3000,3000,3000,0
|
|
20231010,165200,213297655,3000,3000,3000,3000,0
|
|
20231010,165100,213297655,3000,3000,3000,3000,0
|
|
20231010,165000,213297655,3000,3000,3000,3000,0
|
|
20231010,164900,213297655,3000,3000,3000,3000,0
|
|
20231010,164800,213297655,3000,3000,3000,3000,0
|
|
20231010,164700,213297655,3000,3000,3000,3000,0
|
|
20231010,164600,213297655,3000,3000,3000,3000,0
|
|
20231010,164500,213297655,3000,3000,3000,3000,0
|
|
20231010,164400,213297655,3000,3000,3000,3000,0
|
|
20231010,164300,213297655,3000,3000,3000,3000,0
|
|
20231010,164200,213297655,3000,3000,3000,3000,0
|
|
20231010,164100,213297655,3000,3000,3000,3000,0
|
|
20231010,164000,213297655,3000,3000,3000,3000,0
|
|
20231010,163900,213297655,3000,3000,3000,3000,0
|
|
20231010,163800,213297655,3000,3000,3000,3000,0
|
|
20231010,163700,213297655,3000,3000,3000,3000,0
|
|
20231010,163600,213297655,3000,3000,3000,3000,0
|
|
20231010,163500,213297655,3000,3000,3000,3000,0
|
|
20231010,163400,213297655,3000,3000,3000,3000,0
|
|
20231010,163300,213297655,3000,3000,3000,3000,0
|
|
20231010,163200,213297655,3000,3000,3000,3000,0
|
|
20231010,163100,213297655,3000,3000,3000,3000,0
|
|
20231010,163000,213297655,3000,3000,3000,3000,0
|
|
20231010,162900,213297655,3000,3000,3000,3000,0
|
|
20231010,162800,213297655,3000,3000,3000,3000,0
|
|
20231010,162700,213297655,3000,3000,3000,3000,0
|
|
20231010,162600,213297655,3000,3000,3000,3000,0
|
|
20231010,162500,213297655,3000,3000,3000,3000,0
|
|
20231010,162400,213297655,3000,3000,3000,3000,4243
|
|
20231010,162300,213297655,3000,3000,3000,3000,0
|
|
20231010,162200,213297655,3000,3000,3000,3000,0
|
|
20231010,162100,213297655,3000,3000,3000,3000,0
|
|
20231010,162000,213297655,3000,3000,3000,3000,0
|
|
20231010,161900,213297655,3000,3000,3000,3000,0
|
|
20231010,161800,213297655,3000,3000,3000,3000,0
|
|
20231010,161700,213297655,3000,3000,3000,3000,0
|
|
20231010,161600,213297655,3000,3000,3000,3000,0
|
|
20231010,161500,213297655,3000,3000,3000,3000,0
|
|
20231010,161400,213297655,3000,3000,3000,3000,0
|
|
20231010,161300,213297655,3000,3000,3000,3000,0
|
|
20231010,161200,213297655,3000,3000,3000,3000,0
|
|
20231010,161100,213297655,3000,3000,3000,3000,0
|
|
20231010,161000,213297655,3000,3000,3000,3000,0
|
|
20231010,160900,213297655,3000,3000,3000,3000,0
|
|
20231010,160800,213297655,3000,3000,3000,3000,0
|
|
20231010,160700,213297655,3000,3000,3000,3000,0
|
|
20231010,160600,213297655,3000,3000,3000,3000,0
|
|
20231010,160500,213297655,3000,3000,3000,3000,0
|
|
20231010,160400,213297655,3000,3000,3000,3000,0
|
|
20231010,160300,213297655,3000,3000,3000,3000,0
|
|
20231010,160200,213297655,3000,3000,3000,3000,0
|
|
20231010,160100,213297655,3000,3000,3000,3000,0
|
|
20231010,160000,213297655,3000,3000,3000,3000,0
|
|
20231010,155900,213297655,3000,3000,3000,3000,0
|
|
20231010,155800,213297655,3000,3000,3000,3000,0
|
|
20231010,155700,213297655,3000,3000,3000,3000,0
|
|
20231010,155600,213297655,3000,3000,3000,3000,0
|
|
20231010,155500,213297655,3000,3000,3000,3000,0
|
|
20231010,155400,213297655,3000,3000,3000,3000,4243
|
|
20231010,155300,213297655,3000,3000,3000,3000,0
|
|
20231010,155200,213297655,3000,3000,3000,3000,0
|
|
20231010,155100,213297655,3000,3000,3000,3000,0
|
|
20231010,155000,213297655,3000,3000,3000,3000,0
|
|
20231010,154900,213297655,3000,3000,3000,3000,0
|
|
20231010,154800,213297655,3000,3000,3000,3000,0
|
|
20231010,154700,213297655,3000,3000,3000,3000,0
|
|
20231010,154600,213297655,3000,3000,3000,3000,0
|
|
20231010,154500,213297655,3000,3000,3000,3000,0
|
|
20231010,154400,213297655,3000,3000,3000,3000,0
|
|
20231010,154300,213297655,3000,3000,3000,3000,0
|
|
20231010,154200,213297655,3000,3000,3000,3000,0
|
|
20231010,154100,213297655,3000,3000,3000,3000,0
|
|
20231010,154000,213297655,3000,3000,3000,3000,0
|
|
20231010,153900,213297655,3000,3000,3000,3000,0
|
|
20231010,153800,213297655,3000,3000,3000,3000,0
|
|
20231010,153700,213297655,3000,3000,3000,3000,0
|
|
20231010,153600,213297655,3000,3000,3000,3000,0
|
|
20231010,153500,213297655,3000,3000,3000,3000,0
|
|
20231010,153400,213297655,3000,3000,3000,3000,0
|
|
20231010,153300,213297655,3000,3000,3000,3000,0
|
|
20231010,153200,213297655,3000,3000,3000,3000,0
|
|
20231010,153100,213297655,3000,3000,3000,3000,0
|
|
20231010,153000,213297655,3000,3000,3000,3000,4243
|
|
20231010,152900,200568655,3020,3020,3020,3020,0
|
|
20231010,152800,200568655,3020,3020,3020,3020,0
|
|
20231010,152700,200568655,3020,3020,3020,3020,0
|
|
20231010,152600,200568655,3020,3020,3020,3020,0
|
|
20231010,152500,200568655,3020,3020,3020,3020,0
|
|
20231010,152400,200568655,3020,3020,3020,3020,0
|
|
20231010,152300,200568655,3020,3020,3020,3020,0
|
|
20231010,152200,200568655,3020,3020,3020,3020,0
|
|
20231010,152100,200568655,3020,3020,3020,3020,0
|
|
20231010,152000,200568655,3020,3020,3020,3020,0
|
|
20231010,151900,200568655,3020,3020,3020,3020,5
|
|
20231010,151800,200553555,3020,3020,3020,3020,0
|
|
20231010,151700,200553555,3020,3020,3020,3020,0
|
|
20231010,151600,200553555,3020,3020,3020,3020,0
|
|
20231010,151500,200553555,3020,3020,3020,3020,0
|
|
20231010,151400,200553555,3020,3020,3020,3020,16
|
|
20231010,151300,200505235,3020,3030,3030,3020,4
|
|
20231010,151200,200493125,3030,3030,3030,3030,2
|
|
20231010,151100,200487065,3035,3035,3035,3035,2
|
|
20231010,151000,200480995,3030,3030,3030,3030,30
|
|
20231010,150900,200390095,3010,3010,3010,3010,0
|
|
20231010,150800,200390095,3010,3010,3010,3010,0
|
|
20231010,150700,200390095,3010,3020,3020,3010,4347
|
|
20231010,150600,187294885,3020,3020,3020,3020,205
|
|
20231010,150500,186675785,3020,3020,3020,3020,1
|
|
20231010,150400,186672765,3020,3020,3020,3020,0
|
|
20231010,150300,186672765,3020,3020,3020,3020,271
|
|
20231010,150200,185854345,3030,3030,3030,3030,0
|
|
20231010,150100,185854345,3030,3030,3030,3030,0
|
|
20231010,150000,185854345,3030,3030,3030,3030,0
|
|
20231010,145900,185854345,3030,3030,3030,3030,0
|
|
20231010,145800,185854345,3030,3030,3030,3030,824
|
|
20231010,145700,183357625,3030,3030,3030,3030,0
|
|
20231010,145600,183357625,3030,3020,3030,3020,6
|
|
20231010,145500,183339455,3020,3020,3020,3020,7
|
|
20231010,145400,183318315,3020,3020,3020,3020,99
|
|
20231010,145300,183019335,3030,3030,3030,3030,0
|
|
20231010,145200,183019335,3030,3030,3030,3030,1
|
|
20231010,145100,183016305,3015,3015,3015,3015,0
|
|
20231010,145000,183016305,3015,3015,3015,3015,35
|
|
20231010,144900,182910780,3030,3030,3030,3030,0
|
|
20231010,144800,182910780,3030,3030,3030,3030,0
|
|
20231010,144700,182910780,3030,3030,3030,3030,2166
|
|
20231010,144600,176347800,3025,3025,3025,3025,0
|
|
20231010,144500,176347800,3025,3020,3025,3020,847
|
|
20231010,144400,173789795,3020,3020,3020,3020,0
|
|
20231010,144300,173789795,3020,3020,3020,3020,0
|
|
20231010,144200,173789795,3020,3020,3020,3020,5
|
|
20231010,144100,173774695,3020,3020,3020,3020,0
|
|
20231010,144000,173774695,3020,3020,3020,3020,10
|
|
20231010,143900,173744495,3010,3010,3010,3010,1000
|
|
20231010,143800,170734495,3005,3005,3005,3005,0
|
|
20231010,143700,170734495,3005,3005,3005,3005,0
|
|
20231010,143600,170734495,3005,3005,3005,3005,0
|
|
20231010,143500,170734495,3005,3015,3015,3005,2524
|
|
20231010,143400,163141615,3010,3010,3010,3010,0
|
|
20231010,143300,163141615,3010,3010,3010,3010,0
|
|
20231010,143200,163141615,3010,3010,3010,3010,0
|
|
20231010,143100,163141615,3010,3010,3010,3010,0
|
|
20231010,143000,163141615,3010,3010,3010,3010,530
|
|
20231010,142900,161546315,3010,3010,3010,3010,0
|
|
20231010,142800,161546315,3010,3010,3010,3010,5
|
|
20231010,142700,161531265,3010,3010,3010,3010,1
|
|
20231010,142600,161528255,3010,3020,3020,3010,66
|
|
20231010,142500,161329585,3010,3015,3015,3010,205
|
|
20231010,142400,160712510,3020,3020,3020,3020,0
|
|
20231010,142300,160712510,3020,3020,3020,3020,5
|
|
20231010,142200,160697410,3010,3010,3010,3010,0
|
|
20231010,142100,160697410,3010,3010,3010,3010,3171
|
|
20231010,142000,151152700,3010,3015,3015,3010,410
|
|
20231010,141900,149918475,3015,3015,3015,3015,475
|
|
20231010,141800,148486350,3010,3010,3010,3010,930
|
|
20231010,141700,145687050,3015,3015,3015,3015,550
|
|
20231010,141600,144028800,3015,3015,3015,3015,45
|
|
20231010,141500,143893125,3020,3020,3020,3020,225
|
|
20231010,141400,143213625,3025,3025,3025,3025,11
|
|
20231010,141300,143180350,3025,3025,3025,3025,640
|
|
20231010,141200,141244350,3030,3035,3035,3030,309
|
|
20231010,141100,140307245,3035,3035,3035,3035,1825
|
|
20231010,141000,134768370,3035,3035,3035,3035,0
|
|
20231010,140900,134768370,3035,3035,3035,3035,0
|
|
20231010,140800,134768370,3035,3035,3035,3035,0
|
|
20231010,140700,134768370,3035,3040,3040,3035,321
|
|
20231010,140600,133794130,3035,3035,3035,3035,0
|
|
20231010,140500,133794130,3035,3035,3035,3035,0
|
|
20231010,140400,133794130,3035,3035,3035,3035,0
|
|
20231010,140300,133794130,3035,3040,3040,3035,102
|
|
20231010,140200,133484550,3035,3035,3035,3035,0
|
|
20231010,140100,133484550,3035,3035,3035,3035,5
|
|
20231010,140000,133469375,3035,3035,3035,3035,0
|
|
20231010,135900,133469375,3035,3035,3035,3035,0
|
|
20231010,135800,133469375,3035,3035,3035,3035,0
|
|
20231010,135700,133469375,3035,3035,3035,3035,430
|
|
20231010,135600,132164325,3060,3060,3060,3060,0
|
|
20231010,135500,132164325,3060,3060,3060,3060,0
|
|
20231010,135400,132164325,3060,3060,3060,3060,0
|
|
20231010,135300,132164325,3060,3060,3060,3060,0
|
|
20231010,135200,132164325,3060,3060,3060,3060,0
|
|
20231010,135100,132164325,3060,3060,3060,3060,0
|
|
20231010,135000,132164325,3060,3060,3060,3060,0
|
|
20231010,134900,132164325,3060,3060,3060,3060,0
|
|
20231010,134800,132164325,3060,3060,3060,3060,0
|
|
20231010,134700,132164325,3060,3060,3060,3060,0
|
|
20231010,134600,132164325,3060,3060,3060,3060,0
|
|
20231010,134500,132164325,3060,3060,3060,3060,0
|
|
20231010,134400,132164325,3060,3060,3060,3060,0
|
|
20231010,134300,132164325,3060,3060,3060,3060,0
|
|
20231010,134200,132164325,3060,3060,3060,3060,0
|
|
20231010,134100,132164325,3060,3060,3060,3060,5
|
|
20231010,134000,132149025,3030,3030,3030,3030,350
|
|
20231010,133900,131088525,3035,3035,3035,3035,1
|
|
20231010,133800,131085490,3035,3035,3035,3035,25
|
|
20231010,133700,131009615,3060,3060,3060,3060,0
|
|
20231010,133600,131009615,3060,3060,3060,3060,2
|
|
20231010,133500,131003495,3060,3055,3060,3055,2
|
|
20231010,133400,130997380,3035,3035,3035,3035,0
|
|
20231010,133300,130997380,3035,3035,3035,3035,0
|
|
20231010,133200,130997380,3035,3035,3035,3035,0
|
|
20231010,133100,130997380,3035,3035,3035,3035,5
|
|
20231010,133000,130982205,3050,3050,3050,3050,0
|
|
20231010,132900,130982205,3050,3050,3050,3050,0
|
|
20231010,132800,130982205,3050,3050,3050,3050,0
|
|
20231010,132700,130982205,3050,3030,3050,3025,1018
|
|
20231010,132600,127901625,3025,3025,3025,3025,0
|
|
20231010,132500,127901625,3025,3050,3050,3025,1002
|
|
20231010,132400,124860840,3050,3050,3050,3050,0
|
|
20231010,132300,124860840,3050,3050,3050,3050,0
|
|
20231010,132200,124860840,3050,3050,3050,3050,0
|
|
20231010,132100,124860840,3050,3050,3050,3050,0
|
|
20231010,132000,124860840,3050,3050,3050,3050,0
|
|
20231010,131900,124860840,3050,3065,3065,3050,51
|
|
20231010,131800,124705240,3065,3065,3065,3065,30
|
|
20231010,131700,124613290,3065,3050,3065,3050,5
|
|
20231010,131600,124597995,3050,3050,3050,3050,0
|
|
20231010,131500,124597995,3050,3050,3050,3050,116
|
|
20231010,131400,124244195,3050,3055,3055,3050,1083
|
|
20231010,131300,120940095,3055,3055,3055,3055,1
|
|
20231010,131200,120937040,3055,3055,3055,3055,2
|
|
20231010,131100,120930930,3070,3070,3070,3070,5
|
|
20231010,131000,120915580,3070,3070,3070,3070,5
|
|
20231010,130900,120900230,3070,3070,3070,3070,1
|
|
20231010,130800,120897160,3050,3050,3050,3050,0
|
|
20231010,130700,120897160,3050,3050,3050,3040,622
|
|
20231010,130600,119002510,3050,3050,3050,3050,7
|
|
20231010,130500,118981160,3050,3050,3050,3045,204
|
|
20231010,130400,118359710,3050,3065,3065,3050,4687
|
|
20231010,130300,104024695,3065,3070,3070,3065,3240
|
|
20231010,130200,94080430,3075,3075,3075,3075,20
|
|
20231010,130100,94018930,3075,3075,3075,3075,50
|
|
20231010,130000,93865180,3075,3080,3080,3075,3178
|
|
20231010,125900,84079945,3085,3085,3085,3085,0
|
|
20231010,125800,84079945,3085,3085,3085,3085,0
|
|
20231010,125700,84079945,3085,3085,3085,3085,0
|
|
20231010,125600,84079945,3085,3085,3085,3085,0
|
|
20231010,125500,84079945,3085,3085,3085,3085,0
|
|
20231010,125400,84079945,3085,3085,3085,3085,0
|
|
20231010,125300,84079945,3085,3100,3100,3085,441
|
|
20231010,125200,82719445,3085,3085,3085,3085,290
|
|
20231010,125100,81824795,3090,3090,3090,3090,653
|
|
20231010,125000,79807025,3090,3090,3090,3090,0
|
|
20231010,124900,79807025,3090,3090,3090,3090,0
|
|
20231010,124800,79807025,3090,3090,3090,3090,0
|
|
20231010,124700,79807025,3090,3090,3090,3090,0
|
|
20231010,124600,79807025,3090,3090,3090,3090,1
|
|
20231010,124500,79803935,3100,3100,3100,3100,0
|
|
20231010,124400,79803935,3100,3085,3100,3085,104
|
|
20231010,124300,79483075,3085,3085,3085,3085,300
|
|
20231010,124200,78557575,3085,3085,3085,3085,0
|
|
20231010,124100,78557575,3085,3085,3085,3085,1086
|
|
20231010,124000,75207265,3085,3085,3085,3085,9
|
|
20231010,123900,75179500,3085,3085,3085,3085,0
|
|
20231010,123800,75179500,3085,3085,3085,3085,0
|
|
20231010,123700,75179500,3085,3085,3085,3085,0
|
|
20231010,123600,75179500,3085,3085,3085,3085,0
|
|
20231010,123500,75179500,3085,3085,3085,3085,0
|
|
20231010,123400,75179500,3085,3085,3085,3085,0
|
|
20231010,123300,75179500,3085,3085,3085,3085,602
|
|
20231010,123200,73322330,3085,3085,3085,3085,0
|
|
20231010,123100,73322330,3085,3085,3085,3085,1
|
|
20231010,123000,73319245,3085,3085,3085,3085,70
|
|
20231010,122900,73103295,3085,3085,3085,3085,0
|
|
20231010,122800,73103295,3085,3090,3090,3085,50
|
|
20231010,122700,72948965,3090,3090,3090,3090,0
|
|
20231010,122600,72948965,3090,3090,3090,3090,0
|
|
20231010,122500,72948965,3090,3090,3090,3090,300
|
|
20231010,122400,72021965,3100,3090,3100,3090,302
|
|
20231010,122300,71088775,3095,3095,3095,3095,132
|
|
20231010,122200,70680235,3095,3095,3095,3095,125
|
|
20231010,122100,70293360,3095,3100,3100,3095,192
|
|
20231010,122000,69698465,3120,3120,3120,3120,0
|
|
20231010,121900,69698465,3120,3120,3120,3120,0
|
|
20231010,121800,69698465,3120,3120,3120,3120,0
|
|
20231010,121700,69698465,3120,3120,3120,3120,0
|
|
20231010,121600,69698465,3120,3120,3120,3120,0
|
|
20231010,121500,69698465,3120,3120,3120,3120,0
|
|
20231010,121400,69698465,3120,3120,3120,3120,0
|
|
20231010,121300,69698465,3120,3120,3120,3120,0
|
|
20231010,121200,69698465,3120,3120,3120,3120,0
|
|
20231010,121100,69698465,3120,3120,3120,3120,0
|
|
20231010,121000,69698465,3120,3115,3120,3115,500
|
|
20231010,120900,68138475,3100,3100,3100,3100,0
|
|
20231010,120800,68138475,3100,3100,3100,3100,0
|
|
20231010,120700,68138475,3100,3100,3100,3100,120
|
|
20231010,120600,67766475,3120,3120,3120,3120,0
|
|
20231010,120500,67766475,3120,3120,3120,3120,0
|
|
20231010,120400,67766475,3120,3115,3120,3115,76
|
|
20231010,120300,67529420,3105,3105,3105,3105,0
|
|
20231010,120200,67529420,3105,3105,3105,3105,0
|
|
20231010,120100,67529420,3105,3105,3105,3105,0
|
|
20231010,120000,67529420,3105,3105,3105,3105,0
|
|
20231010,115900,67529420,3105,3105,3105,3105,20
|
|
20231010,115800,67467320,3105,3105,3105,3105,1
|
|
20231010,115700,67464215,3110,3115,3115,3110,462
|
|
20231010,115600,66025135,3115,3115,3115,3115,0
|
|
20231010,115500,66025135,3115,3115,3115,3115,0
|
|
20231010,115400,66025135,3115,3115,3115,3115,0
|
|
20231010,115300,66025135,3115,3115,3115,3115,0
|
|
20231010,115200,66025135,3115,3115,3115,3115,0
|
|
20231010,115100,66025135,3115,3115,3115,3115,2
|
|
20231010,115000,66018905,3115,3115,3115,3115,0
|
|
20231010,114900,66018905,3115,3115,3115,3115,72
|
|
20231010,114800,65794625,3115,3115,3115,3115,0
|
|
20231010,114700,65794625,3115,3115,3115,3115,0
|
|
20231010,114600,65794625,3115,3115,3115,3115,0
|
|
20231010,114500,65794625,3115,3115,3115,3115,20
|
|
20231010,114400,65732325,3100,3100,3100,3100,0
|
|
20231010,114300,65732325,3100,3100,3100,3100,0
|
|
20231010,114200,65732325,3100,3100,3100,3100,0
|
|
20231010,114100,65732325,3100,3100,3100,3100,0
|
|
20231010,114000,65732325,3100,3100,3100,3100,0
|
|
20231010,113900,65732325,3100,3100,3100,3100,0
|
|
20231010,113800,65732325,3100,3100,3100,3100,0
|
|
20231010,113700,65732325,3100,3100,3100,3100,272
|
|
20231010,113600,64889125,3120,3120,3120,3120,5
|
|
20231010,113500,64873525,3120,3120,3120,3120,1
|
|
20231010,113400,64870405,3100,3100,3100,3100,0
|
|
20231010,113300,64870405,3100,3100,3100,3100,0
|
|
20231010,113200,64870405,3100,3100,3100,3100,0
|
|
20231010,113100,64870405,3100,3100,3100,3100,0
|
|
20231010,113000,64870405,3100,3100,3100,3100,0
|
|
20231010,112900,64870405,3100,3100,3100,3100,0
|
|
20231010,112800,64870405,3100,3100,3100,3100,0
|
|
20231010,112700,64870405,3100,3100,3100,3100,0
|
|
20231010,112600,64870405,3100,3115,3115,3100,494
|
|
20231010,112500,63332045,3115,3115,3115,3115,0
|
|
20231010,112400,63332045,3115,3115,3115,3115,6
|
|
20231010,112300,63313355,3115,3115,3115,3115,0
|
|
20231010,112200,63313355,3115,3115,3115,3115,0
|
|
20231010,112100,63313355,3115,3115,3120,3115,611
|
|
20231010,112000,61407585,3120,3120,3120,3120,1
|
|
20231010,111900,61404465,3115,3115,3115,3115,0
|
|
20231010,111800,61404465,3115,3115,3115,3115,6
|
|
20231010,111700,61385775,3115,3115,3115,3115,0
|
|
20231010,111600,61385775,3115,3115,3115,3115,0
|
|
20231010,111500,61385775,3115,3115,3115,3115,517
|
|
20231010,111400,59775320,3115,3115,3115,3115,0
|
|
20231010,111300,59775320,3115,3115,3115,3115,0
|
|
20231010,111200,59775320,3115,3115,3115,3115,0
|
|
20231010,111100,59775320,3115,3115,3115,3115,0
|
|
20231010,111000,59775320,3115,3115,3115,3115,3
|
|
20231010,110900,59765975,3115,3115,3115,3115,0
|
|
20231010,110800,59765975,3115,3115,3115,3115,0
|
|
20231010,110700,59765975,3115,3115,3115,3115,1
|
|
20231010,110600,59762860,3100,3100,3100,3100,0
|
|
20231010,110500,59762860,3100,3100,3100,3100,0
|
|
20231010,110400,59762860,3100,3100,3100,3100,0
|
|
20231010,110300,59762860,3100,3100,3100,3100,0
|
|
20231010,110200,59762860,3100,3100,3100,3100,0
|
|
20231010,110100,59762860,3100,3100,3100,3100,0
|
|
20231010,110000,59762860,3100,3100,3100,3100,0
|
|
20231010,105900,59762860,3100,3100,3100,3100,0
|
|
20231010,105800,59762860,3100,3100,3100,3100,0
|
|
20231010,105700,59762860,3100,3100,3100,3100,0
|
|
20231010,105600,59762860,3100,3100,3100,3100,40
|
|
20231010,105500,59638860,3115,3115,3115,3115,0
|
|
20231010,105400,59638860,3115,3115,3115,3115,0
|
|
20231010,105300,59638860,3115,3115,3115,3115,400
|
|
20231010,105200,58392860,3110,3110,3110,3110,0
|
|
20231010,105100,58392860,3110,3110,3110,3110,0
|
|
20231010,105000,58392860,3110,3110,3110,3110,172
|
|
20231010,104900,57857940,3110,3110,3110,3110,0
|
|
20231010,104800,57857940,3110,3110,3110,3110,0
|
|
20231010,104700,57857940,3110,3110,3110,3110,0
|
|
20231010,104600,57857940,3110,3110,3110,3110,0
|
|
20231010,104500,57857940,3110,3110,3110,3110,0
|
|
20231010,104400,57857940,3110,3110,3110,3110,0
|
|
20231010,104300,57857940,3110,3110,3110,3110,0
|
|
20231010,104200,57857940,3110,3110,3110,3110,14
|
|
20231010,104100,57814400,3110,3110,3110,3110,301
|
|
20231010,104000,56878290,3105,3105,3105,3105,0
|
|
20231010,103900,56878290,3105,3105,3105,3105,0
|
|
20231010,103800,56878290,3105,3105,3105,3105,0
|
|
20231010,103700,56878290,3105,3105,3105,3105,0
|
|
20231010,103600,56878290,3105,3105,3105,3105,0
|
|
20231010,103500,56878290,3105,3105,3105,3105,0
|
|
20231010,103400,56878290,3105,3105,3105,3105,0
|
|
20231010,103300,56878290,3105,3105,3105,3105,0
|
|
20231010,103200,56878290,3105,3105,3105,3105,0
|
|
20231010,103100,56878290,3105,3105,3105,3105,0
|
|
20231010,103000,56878290,3105,3105,3105,3105,0
|
|
20231010,102900,56878290,3105,3105,3105,3105,463
|
|
20231010,102800,55440675,3105,3105,3105,3105,0
|
|
20231010,102700,55440675,3105,3105,3105,3105,0
|
|
20231010,102600,55440675,3105,3105,3105,3105,3
|
|
20231010,102500,55431360,3110,3110,3110,3110,0
|
|
20231010,102400,55431360,3110,3110,3110,3110,19
|
|
20231010,102300,55372270,3110,3110,3110,3110,1
|
|
20231010,102200,55369160,3080,3100,3100,3080,3000
|
|
20231010,102100,46117530,3100,3100,3100,3100,0
|
|
20231010,102000,46117530,3100,3100,3100,3100,500
|
|
20231010,101900,44567530,3115,3115,3115,3115,1
|
|
20231010,101800,44564415,3095,3095,3095,3095,168
|
|
20231010,101700,44044455,3095,3095,3095,3095,122
|
|
20231010,101600,43666865,3115,3115,3115,3115,74
|
|
20231010,101500,43436355,3120,3120,3120,3120,0
|
|
20231010,101400,43436355,3120,3120,3120,3120,0
|
|
20231010,101300,43436355,3120,3120,3120,3120,0
|
|
20231010,101200,43436355,3120,3120,3120,3120,0
|
|
20231010,101100,43436355,3120,3120,3120,3120,0
|
|
20231010,101000,43436355,3120,3115,3120,3115,3354
|
|
20231010,100900,32979080,3085,3085,3085,3085,0
|
|
20231010,100800,32979080,3085,3085,3085,3085,0
|
|
20231010,100700,32979080,3085,3085,3085,3085,0
|
|
20231010,100600,32979080,3085,3090,3090,3085,300
|
|
20231010,100500,32052690,3090,3090,3090,3090,2
|
|
20231010,100400,32046510,3110,3110,3110,3110,0
|
|
20231010,100300,32046510,3110,3110,3110,3110,1
|
|
20231010,100200,32043400,3090,3090,3090,3090,1000
|
|
20231010,100100,28953400,3100,3100,3100,3100,0
|
|
20231010,100000,28953400,3100,3100,3100,3100,1
|
|
20231010,095900,28950300,3100,3110,3110,3100,2
|
|
20231010,095800,28944090,3100,3100,3100,3100,0
|
|
20231010,095700,28944090,3100,3100,3100,3100,1
|
|
20231010,095600,28940990,3100,3100,3100,3100,0
|
|
20231010,095500,28940990,3100,3100,3100,3100,15
|
|
20231010,095400,28894490,3100,3100,3100,3100,0
|
|
20231010,095300,28894490,3100,3110,3115,3100,17
|
|
20231010,095200,28841765,3115,3115,3115,3115,0
|
|
20231010,095100,28841765,3115,3115,3115,3115,0
|
|
20231010,095000,28841765,3115,3115,3115,3115,0
|
|
20231010,094900,28841765,3115,3115,3115,3115,0
|
|
20231010,094800,28841765,3115,3115,3115,3115,0
|
|
20231010,094700,28841765,3115,3115,3115,3115,0
|
|
20231010,094600,28841765,3115,3115,3115,3115,0
|
|
20231010,094500,28841765,3115,3115,3115,3115,0
|
|
20231010,094400,28841765,3115,3115,3115,3115,0
|
|
20231010,094300,28841765,3115,3115,3115,3115,0
|
|
20231010,094200,28841765,3115,3115,3115,3115,0
|
|
20231010,094100,28841765,3115,3115,3115,3115,0
|
|
20231010,094000,28841765,3115,3115,3115,3115,0
|
|
20231010,093900,28841765,3115,3115,3115,3115,0
|
|
20231010,093800,28841765,3115,3115,3115,3115,3
|
|
20231010,093700,28832420,3110,3110,3110,3110,56
|
|
20231010,093600,28658260,3105,3095,3105,3095,5795
|
|
20231010,093500,10690275,3095,3095,3095,3095,1496
|
|
20231010,093400,6060155,3090,3090,3090,3090,0
|
|
20231010,093300,6060155,3090,3090,3090,3090,250
|
|
20231010,093200,5287655,3095,3095,3095,3095,0
|
|
20231010,093100,5287655,3095,3095,3095,3095,14
|
|
20231010,093000,5244325,3095,3095,3095,3095,0
|
|
20231010,092900,5244325,3095,3095,3095,3095,0
|
|
20231010,092800,5244325,3095,3095,3095,3095,0
|
|
20231010,092700,5244325,3095,3095,3095,3095,4
|
|
20231010,092600,5231945,3100,3100,3100,3100,4
|
|
20231010,092500,5219545,3080,3085,3085,3080,178
|
|
20231010,092400,4670800,3100,3100,3100,3100,0
|
|
20231010,092300,4670800,3100,3100,3100,3100,0
|
|
20231010,092200,4670800,3100,3100,3100,3100,117
|
|
20231010,092100,4308100,3100,3100,3100,3100,0
|
|
20231010,092000,4308100,3100,3100,3100,3100,0
|
|
20231010,091900,4308100,3100,3100,3100,3100,4
|
|
20231010,091800,4295700,3105,3105,3105,3105,0
|
|
20231010,091700,4295700,3105,3105,3105,3105,0
|
|
20231010,091600,4295700,3105,3105,3105,3105,0
|
|
20231010,091500,4295700,3105,3105,3105,3105,0
|
|
20231010,091400,4295700,3105,3105,3105,3105,0
|
|
20231010,091300,4295700,3105,3105,3105,3105,0
|
|
20231010,091200,4295700,3105,3105,3105,3105,0
|
|
20231010,091100,4295700,3105,3105,3105,3105,0
|
|
20231010,091000,4295700,3105,3085,3105,3085,43
|
|
20231010,090900,4162905,3085,3095,3095,3085,287
|
|
20231010,090800,3276890,3095,3095,3095,3095,89
|
|
20231010,090700,3001435,3105,3105,3105,3105,4
|
|
20231010,090600,2989015,3090,3090,3090,3090,0
|
|
20231010,090500,2989015,3090,3095,3095,3090,632
|
|
20231010,090400,1036085,3100,3110,3110,3100,153
|
|
20231010,090300,560675,3110,3110,3110,3110,0
|
|
20231010,090200,560675,3110,3110,3110,3110,0
|
|
20231010,090100,560675,3110,3115,3115,3110,155
|
|
20231010,090000,77995,3115,3120,3120,3115,25
|