637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,193400,160701115,3200,3200,3200,3200,1366
|
|
20240110,193300,160701115,3200,3200,3200,3200,0
|
|
20240110,193200,160701115,3200,3200,3200,3200,0
|
|
20240110,193100,160701115,3200,3200,3200,3200,0
|
|
20240110,193000,160701115,3200,3200,3200,3200,0
|
|
20240110,192900,160701115,3200,3200,3200,3200,0
|
|
20240110,192800,160701115,3200,3200,3200,3200,0
|
|
20240110,192700,160701115,3200,3200,3200,3200,0
|
|
20240110,192600,160701115,3200,3200,3200,3200,0
|
|
20240110,192500,160701115,3200,3200,3200,3200,0
|
|
20240110,192400,160701115,3200,3200,3200,3200,0
|
|
20240110,192300,160701115,3200,3200,3200,3200,0
|
|
20240110,192200,160701115,3200,3200,3200,3200,0
|
|
20240110,192100,160701115,3200,3200,3200,3200,0
|
|
20240110,192000,160701115,3200,3200,3200,3200,0
|
|
20240110,191900,160701115,3200,3200,3200,3200,0
|
|
20240110,191800,160701115,3200,3200,3200,3200,0
|
|
20240110,191700,160701115,3200,3200,3200,3200,0
|
|
20240110,191600,160701115,3200,3200,3200,3200,0
|
|
20240110,191500,160701115,3200,3200,3200,3200,0
|
|
20240110,191400,160701115,3200,3200,3200,3200,0
|
|
20240110,191300,160701115,3200,3200,3200,3200,0
|
|
20240110,191200,160701115,3200,3200,3200,3200,0
|
|
20240110,191100,160701115,3200,3200,3200,3200,0
|
|
20240110,191000,160701115,3200,3200,3200,3200,0
|
|
20240110,190900,160701115,3200,3200,3200,3200,0
|
|
20240110,190800,160701115,3200,3200,3200,3200,0
|
|
20240110,190700,160701115,3200,3200,3200,3200,0
|
|
20240110,190600,160701115,3200,3200,3200,3200,0
|
|
20240110,190500,160701115,3200,3200,3200,3200,0
|
|
20240110,190400,160701115,3200,3200,3200,3200,1366
|
|
20240110,190300,160701115,3200,3200,3200,3200,0
|
|
20240110,190200,160701115,3200,3200,3200,3200,0
|
|
20240110,190100,160701115,3200,3200,3200,3200,0
|
|
20240110,190000,160701115,3200,3200,3200,3200,0
|
|
20240110,185900,160701115,3200,3200,3200,3200,0
|
|
20240110,185800,160701115,3200,3200,3200,3200,0
|
|
20240110,185700,160701115,3200,3200,3200,3200,0
|
|
20240110,185600,160701115,3200,3200,3200,3200,0
|
|
20240110,185500,160701115,3200,3200,3200,3200,0
|
|
20240110,185400,160701115,3200,3200,3200,3200,0
|
|
20240110,185300,160701115,3200,3200,3200,3200,0
|
|
20240110,185200,160701115,3200,3200,3200,3200,0
|
|
20240110,185100,160701115,3200,3200,3200,3200,0
|
|
20240110,185000,160701115,3200,3200,3200,3200,0
|
|
20240110,184900,160701115,3200,3200,3200,3200,0
|
|
20240110,184800,160701115,3200,3200,3200,3200,0
|
|
20240110,184700,160701115,3200,3200,3200,3200,0
|
|
20240110,184600,160701115,3200,3200,3200,3200,0
|
|
20240110,184500,160701115,3200,3200,3200,3200,0
|
|
20240110,184400,160701115,3200,3200,3200,3200,0
|
|
20240110,184300,160701115,3200,3200,3200,3200,0
|
|
20240110,184200,160701115,3200,3200,3200,3200,0
|
|
20240110,184100,160701115,3200,3200,3200,3200,0
|
|
20240110,184000,160701115,3200,3200,3200,3200,0
|
|
20240110,183900,160701115,3200,3200,3200,3200,0
|
|
20240110,183800,160701115,3200,3200,3200,3200,0
|
|
20240110,183700,160701115,3200,3200,3200,3200,0
|
|
20240110,183600,160701115,3200,3200,3200,3200,0
|
|
20240110,183500,160701115,3200,3200,3200,3200,0
|
|
20240110,183400,160701115,3200,3200,3200,3200,1366
|
|
20240110,183300,160701115,3200,3200,3200,3200,0
|
|
20240110,183200,160701115,3200,3200,3200,3200,0
|
|
20240110,183100,160701115,3200,3200,3200,3200,0
|
|
20240110,183000,160701115,3200,3200,3200,3200,0
|
|
20240110,182900,160701115,3200,3200,3200,3200,0
|
|
20240110,182800,160701115,3200,3200,3200,3200,0
|
|
20240110,182700,160701115,3200,3200,3200,3200,0
|
|
20240110,182600,160701115,3200,3200,3200,3200,0
|
|
20240110,182500,160701115,3200,3200,3200,3200,0
|
|
20240110,182400,160701115,3200,3200,3200,3200,0
|
|
20240110,182300,160701115,3200,3200,3200,3200,0
|
|
20240110,182200,160701115,3200,3200,3200,3200,0
|
|
20240110,182100,160701115,3200,3200,3200,3200,0
|
|
20240110,182000,160701115,3200,3200,3200,3200,0
|
|
20240110,181900,160701115,3200,3200,3200,3200,0
|
|
20240110,181800,160701115,3200,3200,3200,3200,0
|
|
20240110,181700,160701115,3200,3200,3200,3200,0
|
|
20240110,181600,160701115,3200,3200,3200,3200,0
|
|
20240110,181500,160701115,3200,3200,3200,3200,0
|
|
20240110,181400,160701115,3200,3200,3200,3200,0
|
|
20240110,181300,160701115,3200,3200,3200,3200,0
|
|
20240110,181200,160701115,3200,3200,3200,3200,0
|
|
20240110,181100,160701115,3200,3200,3200,3200,0
|
|
20240110,181000,160701115,3200,3200,3200,3200,0
|
|
20240110,180900,160701115,3200,3200,3200,3200,0
|
|
20240110,180800,160701115,3200,3200,3200,3200,0
|
|
20240110,180700,160701115,3200,3200,3200,3200,0
|
|
20240110,180600,160701115,3200,3200,3200,3200,0
|
|
20240110,180500,160701115,3200,3200,3200,3200,0
|
|
20240110,180400,160701115,3200,3200,3200,3200,1366
|
|
20240110,180300,160701115,3200,3200,3200,3200,0
|
|
20240110,180200,160701115,3200,3200,3200,3200,0
|
|
20240110,180100,160701115,3200,3200,3200,3200,0
|
|
20240110,180000,160701115,3200,3200,3200,3200,0
|
|
20240110,175900,160701115,3200,3200,3200,3200,0
|
|
20240110,175800,160701115,3200,3200,3200,3200,0
|
|
20240110,175700,160701115,3200,3200,3200,3200,0
|
|
20240110,175600,160701115,3200,3200,3200,3200,0
|
|
20240110,175500,160701115,3200,3200,3200,3200,0
|
|
20240110,175400,160701115,3200,3200,3200,3200,0
|
|
20240110,175300,160701115,3200,3200,3200,3200,0
|
|
20240110,175200,160701115,3200,3200,3200,3200,0
|
|
20240110,175100,160701115,3200,3200,3200,3200,0
|
|
20240110,175000,160701115,3200,3200,3200,3200,0
|
|
20240110,174900,160701115,3200,3200,3200,3200,0
|
|
20240110,174800,160701115,3200,3200,3200,3200,0
|
|
20240110,174700,160701115,3200,3200,3200,3200,0
|
|
20240110,174600,160701115,3200,3200,3200,3200,0
|
|
20240110,174500,160701115,3200,3200,3200,3200,0
|
|
20240110,174400,160701115,3200,3200,3200,3200,0
|
|
20240110,174300,160701115,3200,3200,3200,3200,0
|
|
20240110,174200,160701115,3200,3200,3200,3200,0
|
|
20240110,174100,160701115,3200,3200,3200,3200,0
|
|
20240110,174000,160701115,3200,3200,3200,3200,0
|
|
20240110,173900,160701115,3200,3200,3200,3200,0
|
|
20240110,173800,160701115,3200,3200,3200,3200,0
|
|
20240110,173700,160701115,3200,3200,3200,3200,0
|
|
20240110,173600,160701115,3200,3200,3200,3200,0
|
|
20240110,173500,160701115,3200,3200,3200,3200,0
|
|
20240110,173400,160701115,3200,3200,3200,3200,1366
|
|
20240110,173300,160701115,3200,3200,3200,3200,0
|
|
20240110,173200,160701115,3200,3200,3200,3200,0
|
|
20240110,173100,160701115,3200,3200,3200,3200,0
|
|
20240110,173000,160701115,3200,3200,3200,3200,0
|
|
20240110,172900,160701115,3200,3200,3200,3200,0
|
|
20240110,172800,160701115,3200,3200,3200,3200,0
|
|
20240110,172700,160701115,3200,3200,3200,3200,0
|
|
20240110,172600,160701115,3200,3200,3200,3200,0
|
|
20240110,172500,160701115,3200,3200,3200,3200,0
|
|
20240110,172400,160701115,3200,3200,3200,3200,0
|
|
20240110,172300,160701115,3200,3200,3200,3200,0
|
|
20240110,172200,160701115,3200,3200,3200,3200,0
|
|
20240110,172100,160701115,3200,3200,3200,3200,0
|
|
20240110,172000,160701115,3200,3200,3200,3200,0
|
|
20240110,171900,160701115,3200,3200,3200,3200,0
|
|
20240110,171800,160701115,3200,3200,3200,3200,0
|
|
20240110,171700,160701115,3200,3200,3200,3200,0
|
|
20240110,171600,160701115,3200,3200,3200,3200,0
|
|
20240110,171500,160701115,3200,3200,3200,3200,0
|
|
20240110,171400,160701115,3200,3200,3200,3200,0
|
|
20240110,171300,160701115,3200,3200,3200,3200,0
|
|
20240110,171200,160701115,3200,3200,3200,3200,0
|
|
20240110,171100,160701115,3200,3200,3200,3200,0
|
|
20240110,171000,160701115,3200,3200,3200,3200,0
|
|
20240110,170900,160701115,3200,3200,3200,3200,0
|
|
20240110,170800,160701115,3200,3200,3200,3200,0
|
|
20240110,170700,160701115,3200,3200,3200,3200,0
|
|
20240110,170600,160701115,3200,3200,3200,3200,0
|
|
20240110,170500,160701115,3200,3200,3200,3200,0
|
|
20240110,170400,160701115,3200,3200,3200,3200,1366
|
|
20240110,170300,160701115,3200,3200,3200,3200,0
|
|
20240110,170200,160701115,3200,3200,3200,3200,0
|
|
20240110,170100,160701115,3200,3200,3200,3200,0
|
|
20240110,170000,160701115,3200,3200,3200,3200,0
|
|
20240110,165900,160701115,3200,3200,3200,3200,0
|
|
20240110,165800,160701115,3200,3200,3200,3200,0
|
|
20240110,165700,160701115,3200,3200,3200,3200,0
|
|
20240110,165600,160701115,3200,3200,3200,3200,0
|
|
20240110,165500,160701115,3200,3200,3200,3200,0
|
|
20240110,165400,160701115,3200,3200,3200,3200,0
|
|
20240110,165300,160701115,3200,3200,3200,3200,0
|
|
20240110,165200,160701115,3200,3200,3200,3200,0
|
|
20240110,165100,160701115,3200,3200,3200,3200,0
|
|
20240110,165000,160701115,3200,3200,3200,3200,0
|
|
20240110,164900,160701115,3200,3200,3200,3200,0
|
|
20240110,164800,160701115,3200,3200,3200,3200,0
|
|
20240110,164700,160701115,3200,3200,3200,3200,0
|
|
20240110,164600,160701115,3200,3200,3200,3200,0
|
|
20240110,164500,160701115,3200,3200,3200,3200,0
|
|
20240110,164400,160701115,3200,3200,3200,3200,0
|
|
20240110,164300,160701115,3200,3200,3200,3200,0
|
|
20240110,164200,160701115,3200,3200,3200,3200,0
|
|
20240110,164100,160701115,3200,3200,3200,3200,0
|
|
20240110,164000,160701115,3200,3200,3200,3200,0
|
|
20240110,163900,160701115,3200,3200,3200,3200,0
|
|
20240110,163800,160701115,3200,3200,3200,3200,0
|
|
20240110,163700,160701115,3200,3200,3200,3200,0
|
|
20240110,163600,160701115,3200,3200,3200,3200,0
|
|
20240110,163500,160701115,3200,3200,3200,3200,0
|
|
20240110,163400,160701115,3200,3200,3200,3200,1366
|
|
20240110,163300,160701115,3200,3200,3200,3200,0
|
|
20240110,163200,160701115,3200,3200,3200,3200,0
|
|
20240110,163100,160701115,3200,3200,3200,3200,0
|
|
20240110,163000,160701115,3200,3200,3200,3200,0
|
|
20240110,162900,160701115,3200,3200,3200,3200,0
|
|
20240110,162800,160701115,3200,3200,3200,3200,0
|
|
20240110,162700,160701115,3200,3200,3200,3200,0
|
|
20240110,162600,160701115,3200,3200,3200,3200,0
|
|
20240110,162500,160701115,3200,3200,3200,3200,0
|
|
20240110,162400,160701115,3200,3200,3200,3200,0
|
|
20240110,162300,160701115,3200,3200,3200,3200,0
|
|
20240110,162200,160701115,3200,3200,3200,3200,0
|
|
20240110,162100,160701115,3200,3200,3200,3200,0
|
|
20240110,162000,160701115,3200,3200,3200,3200,0
|
|
20240110,161900,160701115,3200,3200,3200,3200,0
|
|
20240110,161800,160701115,3200,3200,3200,3200,0
|
|
20240110,161700,160701115,3200,3200,3200,3200,0
|
|
20240110,161600,160701115,3200,3200,3200,3200,0
|
|
20240110,161500,160701115,3200,3200,3200,3200,0
|
|
20240110,161400,160701115,3200,3200,3200,3200,0
|
|
20240110,161300,160701115,3200,3200,3200,3200,0
|
|
20240110,161200,160701115,3200,3200,3200,3200,0
|
|
20240110,161100,160701115,3200,3200,3200,3200,0
|
|
20240110,161000,160701115,3200,3200,3200,3200,0
|
|
20240110,160900,160701115,3200,3200,3200,3200,0
|
|
20240110,160800,160701115,3200,3200,3200,3200,0
|
|
20240110,160700,160701115,3200,3200,3200,3200,0
|
|
20240110,160600,160701115,3200,3200,3200,3200,0
|
|
20240110,160500,160701115,3200,3200,3200,3200,0
|
|
20240110,160400,160701115,3200,3200,3200,3200,1366
|
|
20240110,160300,160701115,3200,3200,3200,3200,0
|
|
20240110,160200,160701115,3200,3200,3200,3200,0
|
|
20240110,160100,160701115,3200,3200,3200,3200,0
|
|
20240110,160000,160701115,3200,3200,3200,3200,0
|
|
20240110,155900,160701115,3200,3200,3200,3200,0
|
|
20240110,155800,160701115,3200,3200,3200,3200,0
|
|
20240110,155700,160701115,3200,3200,3200,3200,0
|
|
20240110,155600,160701115,3200,3200,3200,3200,0
|
|
20240110,155500,160701115,3200,3200,3200,3200,0
|
|
20240110,155400,160701115,3200,3200,3200,3200,0
|
|
20240110,155300,160701115,3200,3200,3200,3200,0
|
|
20240110,155200,160701115,3200,3200,3200,3200,0
|
|
20240110,155100,160701115,3200,3200,3200,3200,0
|
|
20240110,155000,160701115,3200,3200,3200,3200,0
|
|
20240110,154900,160701115,3200,3200,3200,3200,0
|
|
20240110,154800,160701115,3200,3200,3200,3200,0
|
|
20240110,154700,160701115,3200,3200,3200,3200,0
|
|
20240110,154600,160701115,3200,3200,3200,3200,0
|
|
20240110,154500,160701115,3200,3200,3200,3200,0
|
|
20240110,154400,160701115,3200,3200,3200,3200,0
|
|
20240110,154300,160701115,3200,3200,3200,3200,0
|
|
20240110,154200,160701115,3200,3200,3200,3200,0
|
|
20240110,154100,160701115,3200,3200,3200,3200,0
|
|
20240110,154000,160701115,3200,3200,3200,3200,0
|
|
20240110,153900,160701115,3200,3200,3200,3200,0
|
|
20240110,153800,160701115,3200,3200,3200,3200,0
|
|
20240110,153700,160701115,3200,3200,3200,3200,0
|
|
20240110,153600,160701115,3200,3200,3200,3200,0
|
|
20240110,153500,160701115,3200,3200,3200,3200,0
|
|
20240110,153400,160701115,3200,3200,3200,3200,1366
|
|
20240110,153300,160701115,3200,3200,3200,3200,0
|
|
20240110,153200,160701115,3200,3200,3200,3200,0
|
|
20240110,153100,160701115,3200,3200,3200,3200,0
|
|
20240110,153000,160701115,3200,3200,3200,3200,1366
|
|
20240110,152900,156329915,3195,3195,3195,3195,0
|
|
20240110,152800,156329915,3195,3195,3195,3195,0
|
|
20240110,152700,156329915,3195,3195,3195,3195,0
|
|
20240110,152600,156329915,3195,3195,3195,3195,0
|
|
20240110,152500,156329915,3195,3195,3195,3195,0
|
|
20240110,152400,156329915,3195,3195,3195,3195,0
|
|
20240110,152300,156329915,3195,3195,3195,3195,0
|
|
20240110,152200,156329915,3195,3195,3195,3195,0
|
|
20240110,152100,156329915,3195,3195,3195,3195,0
|
|
20240110,152000,156329915,3195,3195,3195,3195,0
|
|
20240110,151900,156329915,3195,3180,3195,3180,4730
|
|
20240110,151800,141247670,3180,3180,3180,3180,0
|
|
20240110,151700,141247670,3180,3180,3180,3180,0
|
|
20240110,151600,141247670,3180,3180,3180,3180,1
|
|
20240110,151500,141244490,3180,3180,3180,3180,0
|
|
20240110,151400,141244490,3180,3180,3180,3180,0
|
|
20240110,151300,141244490,3180,3180,3180,3180,0
|
|
20240110,151200,141244490,3180,3180,3180,3180,0
|
|
20240110,151100,141244490,3180,3180,3180,3180,0
|
|
20240110,151000,141244490,3180,3170,3180,3170,812
|
|
20240110,150900,138670260,3180,3180,3180,3180,40
|
|
20240110,150800,138543060,3180,3180,3180,3180,0
|
|
20240110,150700,138543060,3180,3180,3180,3180,15
|
|
20240110,150600,138495360,3170,3170,3170,3170,0
|
|
20240110,150500,138495360,3170,3180,3180,3170,283
|
|
20240110,150400,137597740,3170,3170,3170,3170,5
|
|
20240110,150300,137581890,3180,3180,3180,3180,1
|
|
20240110,150200,137578710,3170,3170,3170,3170,0
|
|
20240110,150100,137578710,3170,3170,3170,3170,1
|
|
20240110,150000,137575540,3180,3180,3180,3180,0
|
|
20240110,145900,137575540,3180,3175,3180,3170,105
|
|
20240110,145800,137242525,3180,3180,3180,3180,0
|
|
20240110,145700,137242525,3180,3180,3180,3180,0
|
|
20240110,145600,137242525,3180,3180,3180,3180,0
|
|
20240110,145500,137242525,3180,3180,3180,3180,0
|
|
20240110,145400,137242525,3180,3180,3180,3180,14
|
|
20240110,145300,137198005,3180,3180,3180,3180,3
|
|
20240110,145200,137188465,3180,3180,3180,3180,0
|
|
20240110,145100,137188465,3180,3180,3180,3180,0
|
|
20240110,145000,137188465,3180,3180,3180,3180,5
|
|
20240110,144900,137172565,3180,3180,3180,3180,100
|
|
20240110,144800,136854565,3180,3175,3180,3175,16
|
|
20240110,144700,136803690,3180,3180,3180,3180,10
|
|
20240110,144600,136771890,3175,3175,3175,3175,360
|
|
20240110,144500,135628890,3180,3180,3180,3180,0
|
|
20240110,144400,135628890,3180,3180,3180,3180,0
|
|
20240110,144300,135628890,3180,3180,3180,3180,0
|
|
20240110,144200,135628890,3180,3180,3180,3180,0
|
|
20240110,144100,135628890,3180,3180,3180,3180,0
|
|
20240110,144000,135628890,3180,3180,3180,3180,0
|
|
20240110,143900,135628890,3180,3180,3180,3180,0
|
|
20240110,143800,135628890,3180,3180,3180,3180,0
|
|
20240110,143700,135628890,3180,3180,3180,3180,0
|
|
20240110,143600,135628890,3180,3180,3180,3180,0
|
|
20240110,143500,135628890,3180,3180,3180,3180,0
|
|
20240110,143400,135628890,3180,3170,3180,3170,1613
|
|
20240110,143300,130510140,3170,3170,3170,3170,1562
|
|
20240110,143200,125558600,3175,3175,3175,3175,2178
|
|
20240110,143100,118643450,3180,3180,3180,3180,0
|
|
20240110,143000,118643450,3180,3180,3180,3180,0
|
|
20240110,142900,118643450,3180,3180,3180,3180,0
|
|
20240110,142800,118643450,3180,3180,3180,3180,0
|
|
20240110,142700,118643450,3180,3180,3180,3180,403
|
|
20240110,142600,117361910,3180,3180,3180,3180,0
|
|
20240110,142500,117361910,3180,3180,3180,3180,0
|
|
20240110,142400,117361910,3180,3180,3185,3180,132
|
|
20240110,142300,116942110,3180,3180,3180,3180,200
|
|
20240110,142200,116306110,3185,3185,3185,3185,0
|
|
20240110,142100,116306110,3185,3185,3185,3185,0
|
|
20240110,142000,116306110,3185,3180,3185,3180,2959
|
|
20240110,141900,106896415,3185,3185,3185,3185,0
|
|
20240110,141800,106896415,3185,3185,3185,3185,0
|
|
20240110,141700,106896415,3185,3185,3185,3185,0
|
|
20240110,141600,106896415,3185,3185,3185,3185,0
|
|
20240110,141500,106896415,3185,3185,3185,3185,0
|
|
20240110,141400,106896415,3185,3185,3185,3185,3
|
|
20240110,141300,106886860,3185,3185,3185,3185,500
|
|
20240110,141200,105294360,3185,3185,3185,3185,1585
|
|
20240110,141100,100246135,3190,3190,3190,3190,0
|
|
20240110,141000,100246135,3190,3190,3190,3190,0
|
|
20240110,140900,100246135,3190,3190,3190,3190,0
|
|
20240110,140800,100246135,3190,3190,3190,3190,0
|
|
20240110,140700,100246135,3190,3190,3190,3190,0
|
|
20240110,140600,100246135,3190,3190,3190,3190,0
|
|
20240110,140500,100246135,3190,3190,3190,3190,0
|
|
20240110,140400,100246135,3190,3190,3190,3190,0
|
|
20240110,140300,100246135,3190,3190,3190,3190,0
|
|
20240110,140200,100246135,3190,3190,3190,3190,0
|
|
20240110,140100,100246135,3190,3190,3190,3190,0
|
|
20240110,140000,100246135,3190,3190,3190,3190,0
|
|
20240110,135900,100246135,3190,3190,3190,3190,0
|
|
20240110,135800,100246135,3190,3190,3190,3190,0
|
|
20240110,135700,100246135,3190,3190,3190,3190,0
|
|
20240110,135600,100246135,3190,3190,3190,3190,0
|
|
20240110,135500,100246135,3190,3190,3190,3190,0
|
|
20240110,135400,100246135,3190,3190,3190,3190,14
|
|
20240110,135300,100201475,3185,3185,3185,3185,0
|
|
20240110,135200,100201475,3185,3185,3185,3185,40
|
|
20240110,135100,100074075,3190,3190,3190,3190,0
|
|
20240110,135000,100074075,3190,3190,3190,3190,0
|
|
20240110,134900,100074075,3190,3190,3190,3190,15
|
|
20240110,134800,100026225,3185,3185,3185,3185,617
|
|
20240110,134700,98061080,3190,3190,3190,3190,0
|
|
20240110,134600,98061080,3190,3190,3190,3190,0
|
|
20240110,134500,98061080,3190,3190,3190,3190,50
|
|
20240110,134400,97901580,3190,3190,3190,3190,0
|
|
20240110,134300,97901580,3190,3190,3190,3190,0
|
|
20240110,134200,97901580,3190,3185,3190,3185,35
|
|
20240110,134100,97789995,3190,3190,3190,3190,0
|
|
20240110,134000,97789995,3190,3190,3190,3190,21
|
|
20240110,133900,97723005,3185,3185,3185,3185,0
|
|
20240110,133800,97723005,3185,3185,3185,3185,0
|
|
20240110,133700,97723005,3185,3185,3185,3185,0
|
|
20240110,133600,97723005,3185,3185,3185,3185,0
|
|
20240110,133500,97723005,3185,3185,3185,3185,0
|
|
20240110,133400,97723005,3185,3185,3185,3185,1
|
|
20240110,133300,97719820,3190,3190,3190,3190,0
|
|
20240110,133200,97719820,3190,3190,3190,3190,0
|
|
20240110,133100,97719820,3190,3190,3190,3190,0
|
|
20240110,133000,97719820,3190,3190,3190,3190,0
|
|
20240110,132900,97719820,3190,3190,3190,3190,0
|
|
20240110,132800,97719820,3190,3190,3190,3190,0
|
|
20240110,132700,97719820,3190,3190,3190,3190,20
|
|
20240110,132600,97656020,3185,3185,3185,3185,0
|
|
20240110,132500,97656020,3185,3185,3185,3185,257
|
|
20240110,132400,96837475,3190,3190,3190,3190,20
|
|
20240110,132300,96773675,3185,3185,3185,3185,330
|
|
20240110,132200,95722625,3190,3190,3190,3190,0
|
|
20240110,132100,95722625,3190,3190,3190,3190,1
|
|
20240110,132000,95719435,3190,3190,3190,3190,10
|
|
20240110,131900,95687535,3190,3190,3190,3190,0
|
|
20240110,131800,95687535,3190,3190,3190,3190,504
|
|
20240110,131700,94079775,3190,3190,3190,3190,1
|
|
20240110,131600,94076585,3190,3190,3190,3190,2
|
|
20240110,131500,94070205,3190,3190,3190,3190,0
|
|
20240110,131400,94070205,3190,3190,3190,3190,0
|
|
20240110,131300,94070205,3190,3190,3190,3190,0
|
|
20240110,131200,94070205,3190,3190,3190,3190,0
|
|
20240110,131100,94070205,3190,3190,3190,3190,90
|
|
20240110,131000,93783105,3195,3195,3195,3195,0
|
|
20240110,130900,93783105,3195,3195,3195,3195,0
|
|
20240110,130800,93783105,3195,3195,3195,3195,20
|
|
20240110,130700,93719205,3190,3190,3190,3190,657
|
|
20240110,130600,91623375,3195,3195,3195,3195,0
|
|
20240110,130500,91623375,3195,3195,3195,3195,0
|
|
20240110,130400,91623375,3195,3195,3195,3195,0
|
|
20240110,130300,91623375,3195,3195,3195,3195,0
|
|
20240110,130200,91623375,3195,3195,3195,3195,173
|
|
20240110,130100,91070640,3200,3200,3200,3200,0
|
|
20240110,130000,91070640,3200,3200,3200,3200,0
|
|
20240110,125900,91070640,3200,3200,3200,3200,0
|
|
20240110,125800,91070640,3200,3200,3200,3200,0
|
|
20240110,125700,91070640,3200,3200,3200,3200,0
|
|
20240110,125600,91070640,3200,3200,3200,3200,0
|
|
20240110,125500,91070640,3200,3200,3200,3200,0
|
|
20240110,125400,91070640,3200,3200,3200,3200,0
|
|
20240110,125300,91070640,3200,3200,3200,3200,12
|
|
20240110,125200,91032240,3200,3200,3200,3200,0
|
|
20240110,125100,91032240,3200,3200,3200,3200,15
|
|
20240110,125000,90984240,3200,3200,3200,3200,0
|
|
20240110,124900,90984240,3200,3200,3200,3200,0
|
|
20240110,124800,90984240,3200,3200,3200,3200,0
|
|
20240110,124700,90984240,3200,3200,3200,3200,0
|
|
20240110,124600,90984240,3200,3200,3200,3200,0
|
|
20240110,124500,90984240,3200,3200,3200,3200,0
|
|
20240110,124400,90984240,3200,3200,3200,3200,0
|
|
20240110,124300,90984240,3200,3200,3200,3200,22
|
|
20240110,124200,90913840,3190,3190,3190,3190,310
|
|
20240110,124100,89924940,3190,3190,3190,3190,0
|
|
20240110,124000,89924940,3190,3190,3190,3190,0
|
|
20240110,123900,89924940,3190,3190,3190,3190,0
|
|
20240110,123800,89924940,3190,3190,3190,3190,0
|
|
20240110,123700,89924940,3190,3190,3190,3190,32
|
|
20240110,123600,89822860,3185,3185,3185,3185,0
|
|
20240110,123500,89822860,3185,3185,3185,3185,0
|
|
20240110,123400,89822860,3185,3190,3190,3185,1846
|
|
20240110,123300,83942560,3195,3195,3195,3195,0
|
|
20240110,123200,83942560,3195,3195,3195,3195,0
|
|
20240110,123100,83942560,3195,3195,3195,3195,0
|
|
20240110,123000,83942560,3195,3185,3195,3185,239
|
|
20240110,122900,83181145,3200,3200,3200,3200,0
|
|
20240110,122800,83181145,3200,3200,3200,3200,0
|
|
20240110,122700,83181145,3200,3195,3200,3195,182
|
|
20240110,122600,82599590,3185,3200,3200,3185,501
|
|
20240110,122500,81003875,3200,3200,3200,3200,0
|
|
20240110,122400,81003875,3200,3200,3200,3200,0
|
|
20240110,122300,81003875,3200,3185,3200,3185,4
|
|
20240110,122200,80991120,3200,3200,3200,3200,0
|
|
20240110,122100,80991120,3200,3200,3200,3200,0
|
|
20240110,122000,80991120,3200,3200,3200,3200,0
|
|
20240110,121900,80991120,3200,3200,3200,3200,0
|
|
20240110,121800,80991120,3200,3200,3200,3200,0
|
|
20240110,121700,80991120,3200,3200,3200,3200,0
|
|
20240110,121600,80991120,3200,3200,3200,3200,0
|
|
20240110,121500,80991120,3200,3200,3200,3200,0
|
|
20240110,121400,80991120,3200,3200,3200,3200,0
|
|
20240110,121300,80991120,3200,3190,3200,3190,150
|
|
20240110,121200,80511620,3190,3190,3190,3190,1486
|
|
20240110,121100,75771280,3200,3200,3200,3200,0
|
|
20240110,121000,75771280,3200,3200,3200,3200,10
|
|
20240110,120900,75739280,3200,3200,3200,3200,0
|
|
20240110,120800,75739280,3200,3200,3200,3200,0
|
|
20240110,120700,75739280,3200,3200,3200,3200,0
|
|
20240110,120600,75739280,3200,3200,3200,3200,8
|
|
20240110,120500,75713680,3200,3200,3200,3200,0
|
|
20240110,120400,75713680,3200,3200,3200,3200,0
|
|
20240110,120300,75713680,3200,3200,3200,3200,0
|
|
20240110,120200,75713680,3200,3200,3200,3200,0
|
|
20240110,120100,75713680,3200,3200,3200,3200,0
|
|
20240110,120000,75713680,3200,3200,3200,3200,1
|
|
20240110,115900,75710480,3190,3190,3190,3190,32
|
|
20240110,115800,75608400,3200,3200,3200,3200,20
|
|
20240110,115700,75544400,3200,3200,3200,3200,0
|
|
20240110,115600,75544400,3200,3200,3200,3200,0
|
|
20240110,115500,75544400,3200,3200,3200,3200,313
|
|
20240110,115400,74542800,3200,3200,3200,3200,0
|
|
20240110,115300,74542800,3200,3200,3200,3200,22
|
|
20240110,115200,74472400,3190,3200,3200,3190,105
|
|
20240110,115100,74137400,3200,3200,3200,3200,0
|
|
20240110,115000,74137400,3200,3200,3200,3200,0
|
|
20240110,114900,74137400,3200,3200,3200,3200,0
|
|
20240110,114800,74137400,3200,3200,3200,3200,0
|
|
20240110,114700,74137400,3200,3200,3200,3200,0
|
|
20240110,114600,74137400,3200,3200,3200,3200,0
|
|
20240110,114500,74137400,3200,3200,3200,3200,0
|
|
20240110,114400,74137400,3200,3200,3200,3200,20
|
|
20240110,114300,74073400,3185,3185,3185,3185,219
|
|
20240110,114200,73375885,3200,3200,3200,3200,0
|
|
20240110,114100,73375885,3200,3200,3200,3200,0
|
|
20240110,114000,73375885,3200,3200,3200,3200,0
|
|
20240110,113900,73375885,3200,3200,3200,3200,12
|
|
20240110,113800,73337485,3200,3200,3200,3200,0
|
|
20240110,113700,73337485,3200,3200,3200,3200,1
|
|
20240110,113600,73334285,3200,3200,3200,3200,0
|
|
20240110,113500,73334285,3200,3200,3200,3200,0
|
|
20240110,113400,73334285,3200,3200,3200,3200,0
|
|
20240110,113300,73334285,3200,3200,3200,3200,0
|
|
20240110,113200,73334285,3200,3200,3200,3200,0
|
|
20240110,113100,73334285,3200,3200,3200,3200,0
|
|
20240110,113000,73334285,3200,3200,3200,3200,0
|
|
20240110,112900,73334285,3200,3200,3200,3200,21
|
|
20240110,112800,73267085,3195,3195,3195,3195,7
|
|
20240110,112700,73244720,3200,3200,3200,3200,20
|
|
20240110,112600,73180720,3195,3195,3195,3195,13
|
|
20240110,112500,73139185,3200,3200,3200,3200,0
|
|
20240110,112400,73139185,3200,3200,3200,3200,0
|
|
20240110,112300,73139185,3200,3200,3200,3200,0
|
|
20240110,112200,73139185,3200,3200,3200,3200,0
|
|
20240110,112100,73139185,3200,3200,3200,3200,33
|
|
20240110,112000,73033585,3200,3190,3200,3185,307
|
|
20240110,111900,72052835,3185,3185,3185,3185,1
|
|
20240110,111800,72049650,3195,3195,3195,3195,50
|
|
20240110,111700,71889900,3200,3200,3200,3200,0
|
|
20240110,111600,71889900,3200,3200,3200,3200,20
|
|
20240110,111500,71825900,3190,3190,3190,3190,133
|
|
20240110,111400,71401630,3200,3200,3200,3200,0
|
|
20240110,111300,71401630,3200,3200,3200,3200,0
|
|
20240110,111200,71401630,3200,3200,3200,3200,0
|
|
20240110,111100,71401630,3200,3200,3200,3200,0
|
|
20240110,111000,71401630,3200,3200,3200,3200,27
|
|
20240110,110900,71315230,3195,3195,3195,3195,100
|
|
20240110,110800,70995730,3200,3200,3200,3200,0
|
|
20240110,110700,70995730,3200,3200,3200,3200,0
|
|
20240110,110600,70995730,3200,3200,3200,3200,0
|
|
20240110,110500,70995730,3200,3200,3200,3200,0
|
|
20240110,110400,70995730,3200,3200,3200,3200,0
|
|
20240110,110300,70995730,3200,3200,3200,3200,0
|
|
20240110,110200,70995730,3200,3200,3200,3200,0
|
|
20240110,110100,70995730,3200,3200,3200,3200,0
|
|
20240110,110000,70995730,3200,3200,3200,3200,0
|
|
20240110,105900,70995730,3200,3200,3200,3200,0
|
|
20240110,105800,70995730,3200,3200,3200,3200,0
|
|
20240110,105700,70995730,3200,3200,3200,3200,0
|
|
20240110,105600,70995730,3200,3200,3200,3200,0
|
|
20240110,105500,70995730,3200,3200,3200,3200,0
|
|
20240110,105400,70995730,3200,3200,3200,3200,0
|
|
20240110,105300,70995730,3200,3200,3200,3200,0
|
|
20240110,105200,70995730,3200,3200,3200,3200,150
|
|
20240110,105100,70515730,3200,3200,3200,3200,0
|
|
20240110,105000,70515730,3200,3200,3200,3200,0
|
|
20240110,104900,70515730,3200,3200,3200,3200,9
|
|
20240110,104800,70486930,3200,3200,3200,3200,0
|
|
20240110,104700,70486930,3200,3200,3200,3200,0
|
|
20240110,104600,70486930,3200,3195,3200,3195,121
|
|
20240110,104500,70100230,3195,3195,3200,3195,148
|
|
20240110,104400,69627245,3200,3195,3200,3195,196
|
|
20240110,104300,69000775,3200,3200,3200,3200,20
|
|
20240110,104200,68936775,3195,3195,3195,3195,127
|
|
20240110,104100,68531010,3200,3200,3200,3200,21
|
|
20240110,104000,68463810,3195,3195,3195,3195,1421
|
|
20240110,103900,63923715,3195,3195,3195,3195,0
|
|
20240110,103800,63923715,3195,3190,3195,3190,23
|
|
20240110,103700,63850235,3180,3180,3180,3180,6
|
|
20240110,103600,63831155,3195,3195,3195,3195,0
|
|
20240110,103500,63831155,3195,3195,3195,3195,0
|
|
20240110,103400,63831155,3195,3195,3195,3195,0
|
|
20240110,103300,63831155,3195,3195,3195,3195,0
|
|
20240110,103200,63831155,3195,3195,3195,3195,0
|
|
20240110,103100,63831155,3195,3195,3195,3195,0
|
|
20240110,103000,63831155,3195,3195,3195,3195,0
|
|
20240110,102900,63831155,3195,3195,3195,3195,0
|
|
20240110,102800,63831155,3195,3195,3195,3195,0
|
|
20240110,102700,63831155,3195,3195,3195,3195,0
|
|
20240110,102600,63831155,3195,3195,3195,3195,0
|
|
20240110,102500,63831155,3195,3195,3195,3195,0
|
|
20240110,102400,63831155,3195,3195,3195,3195,22
|
|
20240110,102300,63760865,3195,3195,3195,3195,0
|
|
20240110,102200,63760865,3195,3195,3195,3195,0
|
|
20240110,102100,63760865,3195,3195,3195,3195,0
|
|
20240110,102000,63760865,3195,3180,3195,3175,308
|
|
20240110,101900,62781540,3195,3195,3195,3195,0
|
|
20240110,101800,62781540,3195,3195,3195,3195,0
|
|
20240110,101700,62781540,3195,3195,3195,3195,0
|
|
20240110,101600,62781540,3195,3195,3195,3195,0
|
|
20240110,101500,62781540,3195,3180,3195,3180,520
|
|
20240110,101400,61127640,3180,3180,3180,3180,10
|
|
20240110,101300,61095840,3195,3180,3195,3180,170
|
|
20240110,101200,60553875,3190,3190,3190,3190,109
|
|
20240110,101100,60206165,3190,3190,3190,3190,0
|
|
20240110,101000,60206165,3190,3190,3190,3190,0
|
|
20240110,100900,60206165,3190,3190,3190,3190,0
|
|
20240110,100800,60206165,3190,3190,3190,3190,0
|
|
20240110,100700,60206165,3190,3190,3190,3190,3
|
|
20240110,100600,60196595,3195,3195,3195,3195,0
|
|
20240110,100500,60196595,3195,3195,3195,3195,0
|
|
20240110,100400,60196595,3195,3195,3195,3195,0
|
|
20240110,100300,60196595,3195,3195,3195,3195,0
|
|
20240110,100200,60196595,3195,3195,3195,3195,21
|
|
20240110,100100,60129500,3180,3180,3180,3180,145
|
|
20240110,100000,59668400,3195,3195,3195,3195,0
|
|
20240110,095900,59668400,3195,3195,3195,3195,20
|
|
20240110,095800,59604500,3185,3185,3185,3185,100
|
|
20240110,095700,59286000,3195,3195,3195,3195,0
|
|
20240110,095600,59286000,3195,3195,3195,3185,445
|
|
20240110,095500,57868265,3185,3185,3185,3185,400
|
|
20240110,095400,56594265,3200,3200,3200,3200,0
|
|
20240110,095300,56594265,3200,3200,3200,3200,22
|
|
20240110,095200,56523865,3190,3190,3190,3190,201
|
|
20240110,095100,55882675,3200,3200,3200,3200,0
|
|
20240110,095000,55882675,3200,3200,3200,3200,10
|
|
20240110,094900,55850675,3200,3190,3200,3190,120
|
|
20240110,094800,55467675,3200,3200,3200,3200,0
|
|
20240110,094700,55467675,3200,3200,3200,3200,0
|
|
20240110,094600,55467675,3200,3200,3200,3200,0
|
|
20240110,094500,55467675,3200,3200,3200,3200,0
|
|
20240110,094400,55467675,3200,3200,3200,3200,0
|
|
20240110,094300,55467675,3200,3200,3200,3200,0
|
|
20240110,094200,55467675,3200,3195,3200,3195,21
|
|
20240110,094100,55400480,3185,3185,3185,3185,0
|
|
20240110,094000,55400480,3185,3185,3185,3185,10
|
|
20240110,093900,55368630,3200,3185,3200,3185,2
|
|
20240110,093800,55362245,3200,3200,3200,3200,5
|
|
20240110,093700,55346245,3200,3200,3200,3200,0
|
|
20240110,093600,55346245,3200,3200,3200,3200,10
|
|
20240110,093500,55314245,3195,3195,3195,3195,1
|
|
20240110,093400,55311050,3195,3195,3195,3195,26
|
|
20240110,093300,55227980,3195,3195,3195,3195,1
|
|
20240110,093200,55224785,3200,3200,3200,3200,0
|
|
20240110,093100,55224785,3200,3200,3200,3200,0
|
|
20240110,093000,55224785,3200,3190,3200,3190,141
|
|
20240110,092900,54773885,3190,3195,3200,3190,94
|
|
20240110,092800,54473980,3200,3200,3200,3200,7
|
|
20240110,092700,54451580,3200,3195,3200,3195,629
|
|
20240110,092600,52441395,3195,3195,3195,3195,0
|
|
20240110,092500,52441395,3195,3195,3195,3195,9
|
|
20240110,092400,52412640,3195,3195,3195,3195,0
|
|
20240110,092300,52412640,3195,3195,3195,3195,0
|
|
20240110,092200,52412640,3195,3195,3195,3195,0
|
|
20240110,092100,52412640,3195,3175,3195,3175,121
|
|
20240110,092000,52026245,3195,3195,3195,3195,0
|
|
20240110,091900,52026245,3195,3195,3195,3195,0
|
|
20240110,091800,52026245,3195,3190,3195,3190,224
|
|
20240110,091700,51311070,3195,3195,3195,3195,0
|
|
20240110,091600,51311070,3195,3195,3195,3195,80
|
|
20240110,091500,51055470,3180,3180,3180,3180,0
|
|
20240110,091400,51055470,3180,3190,3195,3180,394
|
|
20240110,091300,49800805,3195,3195,3195,3195,0
|
|
20240110,091200,49800805,3195,3195,3195,3195,0
|
|
20240110,091100,49800805,3195,3195,3195,3195,100
|
|
20240110,091000,49481305,3170,3180,3195,3170,920
|
|
20240110,090900,46556140,3195,3185,3195,3185,244
|
|
20240110,090800,45778170,3185,3185,3185,3185,246
|
|
20240110,090700,44994660,3200,3200,3200,3200,0
|
|
20240110,090600,44994660,3200,3200,3200,3200,0
|
|
20240110,090500,44994660,3200,3200,3200,3200,1108
|
|
20240110,090400,41449060,3200,3185,3200,3185,123
|
|
20240110,090300,41056960,3205,3205,3205,3205,0
|
|
20240110,090200,41056960,3205,3205,3205,3205,25
|
|
20240110,090100,40976835,3205,3215,3220,3160,3470
|
|
20240110,090000,29954325,3215,3160,3220,3160,9395
|