637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,193400,112811505,3205,3205,3205,3205,5114
|
|
20240111,193300,112811505,3205,3205,3205,3205,0
|
|
20240111,193200,112811505,3205,3205,3205,3205,0
|
|
20240111,193100,112811505,3205,3205,3205,3205,0
|
|
20240111,193000,112811505,3205,3205,3205,3205,0
|
|
20240111,192900,112811505,3205,3205,3205,3205,0
|
|
20240111,192800,112811505,3205,3205,3205,3205,0
|
|
20240111,192700,112811505,3205,3205,3205,3205,0
|
|
20240111,192600,112811505,3205,3205,3205,3205,0
|
|
20240111,192500,112811505,3205,3205,3205,3205,0
|
|
20240111,192400,112811505,3205,3205,3205,3205,0
|
|
20240111,192300,112811505,3205,3205,3205,3205,0
|
|
20240111,192200,112811505,3205,3205,3205,3205,0
|
|
20240111,192100,112811505,3205,3205,3205,3205,0
|
|
20240111,192000,112811505,3205,3205,3205,3205,0
|
|
20240111,191900,112811505,3205,3205,3205,3205,0
|
|
20240111,191800,112811505,3205,3205,3205,3205,0
|
|
20240111,191700,112811505,3205,3205,3205,3205,0
|
|
20240111,191600,112811505,3205,3205,3205,3205,0
|
|
20240111,191500,112811505,3205,3205,3205,3205,0
|
|
20240111,191400,112811505,3205,3205,3205,3205,0
|
|
20240111,191300,112811505,3205,3205,3205,3205,0
|
|
20240111,191200,112811505,3205,3205,3205,3205,0
|
|
20240111,191100,112811505,3205,3205,3205,3205,0
|
|
20240111,191000,112811505,3205,3205,3205,3205,0
|
|
20240111,190900,112811505,3205,3205,3205,3205,0
|
|
20240111,190800,112811505,3205,3205,3205,3205,0
|
|
20240111,190700,112811505,3205,3205,3205,3205,0
|
|
20240111,190600,112811505,3205,3205,3205,3205,0
|
|
20240111,190500,112811505,3205,3205,3205,3205,0
|
|
20240111,190400,112811505,3205,3205,3205,3205,5114
|
|
20240111,190300,112811505,3205,3205,3205,3205,0
|
|
20240111,190200,112811505,3205,3205,3205,3205,0
|
|
20240111,190100,112811505,3205,3205,3205,3205,0
|
|
20240111,190000,112811505,3205,3205,3205,3205,0
|
|
20240111,185900,112811505,3205,3205,3205,3205,0
|
|
20240111,185800,112811505,3205,3205,3205,3205,0
|
|
20240111,185700,112811505,3205,3205,3205,3205,0
|
|
20240111,185600,112811505,3205,3205,3205,3205,0
|
|
20240111,185500,112811505,3205,3205,3205,3205,0
|
|
20240111,185400,112811505,3205,3205,3205,3205,0
|
|
20240111,185300,112811505,3205,3205,3205,3205,0
|
|
20240111,185200,112811505,3205,3205,3205,3205,0
|
|
20240111,185100,112811505,3205,3205,3205,3205,0
|
|
20240111,185000,112811505,3205,3205,3205,3205,0
|
|
20240111,184900,112811505,3205,3205,3205,3205,0
|
|
20240111,184800,112811505,3205,3205,3205,3205,0
|
|
20240111,184700,112811505,3205,3205,3205,3205,0
|
|
20240111,184600,112811505,3205,3205,3205,3205,0
|
|
20240111,184500,112811505,3205,3205,3205,3205,0
|
|
20240111,184400,112811505,3205,3205,3205,3205,0
|
|
20240111,184300,112811505,3205,3205,3205,3205,0
|
|
20240111,184200,112811505,3205,3205,3205,3205,0
|
|
20240111,184100,112811505,3205,3205,3205,3205,0
|
|
20240111,184000,112811505,3205,3205,3205,3205,0
|
|
20240111,183900,112811505,3205,3205,3205,3205,0
|
|
20240111,183800,112811505,3205,3205,3205,3205,0
|
|
20240111,183700,112811505,3205,3205,3205,3205,0
|
|
20240111,183600,112811505,3205,3205,3205,3205,0
|
|
20240111,183500,112811505,3205,3205,3205,3205,0
|
|
20240111,183400,112811505,3205,3205,3205,3205,5114
|
|
20240111,183300,112811505,3205,3205,3205,3205,0
|
|
20240111,183200,112811505,3205,3205,3205,3205,0
|
|
20240111,183100,112811505,3205,3205,3205,3205,0
|
|
20240111,183000,112811505,3205,3205,3205,3205,0
|
|
20240111,182900,112811505,3205,3205,3205,3205,0
|
|
20240111,182800,112811505,3205,3205,3205,3205,0
|
|
20240111,182700,112811505,3205,3205,3205,3205,0
|
|
20240111,182600,112811505,3205,3205,3205,3205,0
|
|
20240111,182500,112811505,3205,3205,3205,3205,0
|
|
20240111,182400,112811505,3205,3205,3205,3205,0
|
|
20240111,182300,112811505,3205,3205,3205,3205,0
|
|
20240111,182200,112811505,3205,3205,3205,3205,0
|
|
20240111,182100,112811505,3205,3205,3205,3205,0
|
|
20240111,182000,112811505,3205,3205,3205,3205,0
|
|
20240111,181900,112811505,3205,3205,3205,3205,0
|
|
20240111,181800,112811505,3205,3205,3205,3205,0
|
|
20240111,181700,112811505,3205,3205,3205,3205,0
|
|
20240111,181600,112811505,3205,3205,3205,3205,0
|
|
20240111,181500,112811505,3205,3205,3205,3205,0
|
|
20240111,181400,112811505,3205,3205,3205,3205,0
|
|
20240111,181300,112811505,3205,3205,3205,3205,0
|
|
20240111,181200,112811505,3205,3205,3205,3205,0
|
|
20240111,181100,112811505,3205,3205,3205,3205,0
|
|
20240111,181000,112811505,3205,3205,3205,3205,0
|
|
20240111,180900,112811505,3205,3205,3205,3205,0
|
|
20240111,180800,112811505,3205,3205,3205,3205,0
|
|
20240111,180700,112811505,3205,3205,3205,3205,0
|
|
20240111,180600,112811505,3205,3205,3205,3205,0
|
|
20240111,180500,112811505,3205,3205,3205,3205,0
|
|
20240111,180400,112811505,3205,3205,3205,3205,5114
|
|
20240111,180300,112811505,3205,3205,3205,3205,0
|
|
20240111,180200,112811505,3205,3205,3205,3205,0
|
|
20240111,180100,112811505,3205,3205,3205,3205,0
|
|
20240111,180000,112811505,3205,3205,3205,3205,0
|
|
20240111,175900,112811505,3205,3205,3205,3205,0
|
|
20240111,175800,112811505,3205,3205,3205,3205,0
|
|
20240111,175700,112811505,3205,3205,3205,3205,0
|
|
20240111,175600,112811505,3205,3205,3205,3205,0
|
|
20240111,175500,112811505,3205,3205,3205,3205,0
|
|
20240111,175400,112811505,3205,3205,3205,3205,0
|
|
20240111,175300,112811505,3205,3205,3205,3205,0
|
|
20240111,175200,112811505,3205,3205,3205,3205,0
|
|
20240111,175100,112811505,3205,3205,3205,3205,0
|
|
20240111,175000,112811505,3205,3205,3205,3205,0
|
|
20240111,174900,112811505,3205,3205,3205,3205,0
|
|
20240111,174800,112811505,3205,3205,3205,3205,0
|
|
20240111,174700,112811505,3205,3205,3205,3205,0
|
|
20240111,174600,112811505,3205,3205,3205,3205,0
|
|
20240111,174500,112811505,3205,3205,3205,3205,0
|
|
20240111,174400,112811505,3205,3205,3205,3205,0
|
|
20240111,174300,112811505,3205,3205,3205,3205,0
|
|
20240111,174200,112811505,3205,3205,3205,3205,0
|
|
20240111,174100,112811505,3205,3205,3205,3205,0
|
|
20240111,174000,112811505,3205,3205,3205,3205,0
|
|
20240111,173900,112811505,3205,3205,3205,3205,0
|
|
20240111,173800,112811505,3205,3205,3205,3205,0
|
|
20240111,173700,112811505,3205,3205,3205,3205,0
|
|
20240111,173600,112811505,3205,3205,3205,3205,0
|
|
20240111,173500,112811505,3205,3205,3205,3205,0
|
|
20240111,173400,112811505,3205,3205,3205,3205,5114
|
|
20240111,173300,112811505,3205,3205,3205,3205,0
|
|
20240111,173200,112811505,3205,3205,3205,3205,0
|
|
20240111,173100,112811505,3205,3205,3205,3205,0
|
|
20240111,173000,112811505,3205,3205,3205,3205,0
|
|
20240111,172900,112811505,3205,3205,3205,3205,0
|
|
20240111,172800,112811505,3205,3205,3205,3205,0
|
|
20240111,172700,112811505,3205,3205,3205,3205,0
|
|
20240111,172600,112811505,3205,3205,3205,3205,0
|
|
20240111,172500,112811505,3205,3205,3205,3205,0
|
|
20240111,172400,112811505,3205,3205,3205,3205,0
|
|
20240111,172300,112811505,3205,3205,3205,3205,0
|
|
20240111,172200,112811505,3205,3205,3205,3205,0
|
|
20240111,172100,112811505,3205,3205,3205,3205,0
|
|
20240111,172000,112811505,3205,3205,3205,3205,0
|
|
20240111,171900,112811505,3205,3205,3205,3205,0
|
|
20240111,171800,112811505,3205,3205,3205,3205,0
|
|
20240111,171700,112811505,3205,3205,3205,3205,0
|
|
20240111,171600,112811505,3205,3205,3205,3205,0
|
|
20240111,171500,112811505,3205,3205,3205,3205,0
|
|
20240111,171400,112811505,3205,3205,3205,3205,0
|
|
20240111,171300,112811505,3205,3205,3205,3205,0
|
|
20240111,171200,112811505,3205,3205,3205,3205,0
|
|
20240111,171100,112811505,3205,3205,3205,3205,0
|
|
20240111,171000,112811505,3205,3205,3205,3205,0
|
|
20240111,170900,112811505,3205,3205,3205,3205,0
|
|
20240111,170800,112811505,3205,3205,3205,3205,0
|
|
20240111,170700,112811505,3205,3205,3205,3205,0
|
|
20240111,170600,112811505,3205,3205,3205,3205,0
|
|
20240111,170500,112811505,3205,3205,3205,3205,0
|
|
20240111,170400,112811505,3205,3205,3205,3205,5114
|
|
20240111,170300,112811505,3205,3205,3205,3205,0
|
|
20240111,170200,112811505,3205,3205,3205,3205,0
|
|
20240111,170100,112811505,3205,3205,3205,3205,0
|
|
20240111,170000,112811505,3205,3205,3205,3205,0
|
|
20240111,165900,112811505,3205,3205,3205,3205,0
|
|
20240111,165800,112811505,3205,3205,3205,3205,0
|
|
20240111,165700,112811505,3205,3205,3205,3205,0
|
|
20240111,165600,112811505,3205,3205,3205,3205,0
|
|
20240111,165500,112811505,3205,3205,3205,3205,0
|
|
20240111,165400,112811505,3205,3205,3205,3205,0
|
|
20240111,165300,112811505,3205,3205,3205,3205,0
|
|
20240111,165200,112811505,3205,3205,3205,3205,0
|
|
20240111,165100,112811505,3205,3205,3205,3205,0
|
|
20240111,165000,112811505,3205,3205,3205,3205,0
|
|
20240111,164900,112811505,3205,3205,3205,3205,0
|
|
20240111,164800,112811505,3205,3205,3205,3205,0
|
|
20240111,164700,112811505,3205,3205,3205,3205,0
|
|
20240111,164600,112811505,3205,3205,3205,3205,0
|
|
20240111,164500,112811505,3205,3205,3205,3205,0
|
|
20240111,164400,112811505,3205,3205,3205,3205,0
|
|
20240111,164300,112811505,3205,3205,3205,3205,0
|
|
20240111,164200,112811505,3205,3205,3205,3205,0
|
|
20240111,164100,112811505,3205,3205,3205,3205,0
|
|
20240111,164000,112811505,3205,3205,3205,3205,0
|
|
20240111,163900,112811505,3205,3205,3205,3205,0
|
|
20240111,163800,112811505,3205,3205,3205,3205,0
|
|
20240111,163700,112811505,3205,3205,3205,3205,0
|
|
20240111,163600,112811505,3205,3205,3205,3205,0
|
|
20240111,163500,112811505,3205,3205,3205,3205,0
|
|
20240111,163400,112811505,3205,3205,3205,3205,5114
|
|
20240111,163300,112811505,3205,3205,3205,3205,0
|
|
20240111,163200,112811505,3205,3205,3205,3205,0
|
|
20240111,163100,112811505,3205,3205,3205,3205,0
|
|
20240111,163000,112811505,3205,3205,3205,3205,0
|
|
20240111,162900,112811505,3205,3205,3205,3205,0
|
|
20240111,162800,112811505,3205,3205,3205,3205,0
|
|
20240111,162700,112811505,3205,3205,3205,3205,0
|
|
20240111,162600,112811505,3205,3205,3205,3205,0
|
|
20240111,162500,112811505,3205,3205,3205,3205,0
|
|
20240111,162400,112811505,3205,3205,3205,3205,0
|
|
20240111,162300,112811505,3205,3205,3205,3205,0
|
|
20240111,162200,112811505,3205,3205,3205,3205,0
|
|
20240111,162100,112811505,3205,3205,3205,3205,0
|
|
20240111,162000,112811505,3205,3205,3205,3205,0
|
|
20240111,161900,112811505,3205,3205,3205,3205,0
|
|
20240111,161800,112811505,3205,3205,3205,3205,0
|
|
20240111,161700,112811505,3205,3205,3205,3205,0
|
|
20240111,161600,112811505,3205,3205,3205,3205,0
|
|
20240111,161500,112811505,3205,3205,3205,3205,0
|
|
20240111,161400,112811505,3205,3205,3205,3205,0
|
|
20240111,161300,112811505,3205,3205,3205,3205,0
|
|
20240111,161200,112811505,3205,3205,3205,3205,0
|
|
20240111,161100,112811505,3205,3205,3205,3205,0
|
|
20240111,161000,112811505,3205,3205,3205,3205,0
|
|
20240111,160900,112811505,3205,3205,3205,3205,0
|
|
20240111,160800,112811505,3205,3205,3205,3205,0
|
|
20240111,160700,112811505,3205,3205,3205,3205,0
|
|
20240111,160600,112811505,3205,3205,3205,3205,0
|
|
20240111,160500,112811505,3205,3205,3205,3205,0
|
|
20240111,160400,112811505,3205,3205,3205,3205,5114
|
|
20240111,160300,112811505,3205,3205,3205,3205,0
|
|
20240111,160200,112811505,3205,3205,3205,3205,0
|
|
20240111,160100,112811505,3205,3205,3205,3205,0
|
|
20240111,160000,112811505,3205,3205,3205,3205,0
|
|
20240111,155900,112811505,3205,3205,3205,3205,0
|
|
20240111,155800,112811505,3205,3205,3205,3205,0
|
|
20240111,155700,112811505,3205,3205,3205,3205,0
|
|
20240111,155600,112811505,3205,3205,3205,3205,0
|
|
20240111,155500,112811505,3205,3205,3205,3205,0
|
|
20240111,155400,112811505,3205,3205,3205,3205,0
|
|
20240111,155300,112811505,3205,3205,3205,3205,0
|
|
20240111,155200,112811505,3205,3205,3205,3205,0
|
|
20240111,155100,112811505,3205,3205,3205,3205,0
|
|
20240111,155000,112811505,3205,3205,3205,3205,0
|
|
20240111,154900,112811505,3205,3205,3205,3205,0
|
|
20240111,154800,112811505,3205,3205,3205,3205,0
|
|
20240111,154700,112811505,3205,3205,3205,3205,0
|
|
20240111,154600,112811505,3205,3205,3205,3205,0
|
|
20240111,154500,112811505,3205,3205,3205,3205,0
|
|
20240111,154400,112811505,3205,3205,3205,3205,0
|
|
20240111,154300,112811505,3205,3205,3205,3205,0
|
|
20240111,154200,112811505,3205,3205,3205,3205,0
|
|
20240111,154100,112811505,3205,3205,3205,3205,0
|
|
20240111,154000,112811505,3205,3205,3205,3205,0
|
|
20240111,153900,112811505,3205,3205,3205,3205,0
|
|
20240111,153800,112811505,3205,3205,3205,3205,0
|
|
20240111,153700,112811505,3205,3205,3205,3205,0
|
|
20240111,153600,112811505,3205,3205,3205,3205,0
|
|
20240111,153500,112811505,3205,3205,3205,3205,0
|
|
20240111,153400,112811505,3205,3205,3205,3205,5114
|
|
20240111,153300,112811505,3205,3205,3205,3205,0
|
|
20240111,153200,112811505,3205,3205,3205,3205,0
|
|
20240111,153100,112811505,3205,3205,3205,3205,0
|
|
20240111,153000,112811505,3205,3205,3205,3205,5114
|
|
20240111,152900,96421135,3205,3205,3205,3205,0
|
|
20240111,152800,96421135,3205,3205,3205,3205,0
|
|
20240111,152700,96421135,3205,3205,3205,3205,0
|
|
20240111,152600,96421135,3205,3205,3205,3205,0
|
|
20240111,152500,96421135,3205,3205,3205,3205,0
|
|
20240111,152400,96421135,3205,3205,3205,3205,0
|
|
20240111,152300,96421135,3205,3205,3205,3205,0
|
|
20240111,152200,96421135,3205,3205,3205,3205,0
|
|
20240111,152100,96421135,3205,3205,3205,3205,0
|
|
20240111,152000,96421135,3205,3205,3205,3205,0
|
|
20240111,151900,96421135,3205,3205,3205,3205,0
|
|
20240111,151800,96421135,3205,3205,3205,3200,25
|
|
20240111,151700,96341020,3200,3205,3205,3200,152
|
|
20240111,151600,95854615,3205,3205,3205,3200,197
|
|
20240111,151500,95224125,3205,3205,3205,3205,0
|
|
20240111,151400,95224125,3205,3200,3205,3200,322
|
|
20240111,151300,94193670,3195,3195,3195,3195,465
|
|
20240111,151200,92707995,3195,3195,3195,3195,53
|
|
20240111,151100,92538660,3195,3195,3195,3195,0
|
|
20240111,151000,92538660,3195,3195,3195,3195,3
|
|
20240111,150900,92529075,3195,3195,3195,3190,11
|
|
20240111,150800,92493935,3195,3195,3195,3195,0
|
|
20240111,150700,92493935,3195,3195,3195,3195,12
|
|
20240111,150600,92455595,3190,3190,3190,3190,100
|
|
20240111,150500,92136595,3190,3190,3190,3190,1000
|
|
20240111,150400,88946595,3195,3195,3195,3195,0
|
|
20240111,150300,88946595,3195,3195,3195,3195,15
|
|
20240111,150200,88898670,3195,3195,3195,3195,10
|
|
20240111,150100,88866720,3195,3195,3195,3195,4
|
|
20240111,150000,88853940,3190,3190,3190,3190,0
|
|
20240111,145900,88853940,3190,3190,3190,3190,0
|
|
20240111,145800,88853940,3190,3195,3195,3190,3
|
|
20240111,145700,88844360,3195,3195,3195,3195,6
|
|
20240111,145600,88825190,3195,3195,3195,3195,0
|
|
20240111,145500,88825190,3195,3195,3195,3195,0
|
|
20240111,145400,88825190,3195,3195,3195,3195,0
|
|
20240111,145300,88825190,3195,3195,3195,3195,1
|
|
20240111,145200,88821995,3195,3195,3195,3195,1
|
|
20240111,145100,88818800,3195,3190,3195,3190,17
|
|
20240111,145000,88764505,3195,3195,3195,3195,0
|
|
20240111,144900,88764505,3195,3185,3195,3185,53
|
|
20240111,144800,88595670,3185,3185,3185,3185,1
|
|
20240111,144700,88592485,3195,3195,3195,3195,0
|
|
20240111,144600,88592485,3195,3195,3195,3195,0
|
|
20240111,144500,88592485,3195,3195,3195,3195,16
|
|
20240111,144400,88541365,3195,3195,3195,3195,0
|
|
20240111,144300,88541365,3195,3195,3195,3195,0
|
|
20240111,144200,88541365,3195,3195,3195,3195,0
|
|
20240111,144100,88541365,3195,3185,3195,3185,189
|
|
20240111,144000,87939380,3185,3185,3185,3185,0
|
|
20240111,143900,87939380,3185,3185,3185,3185,0
|
|
20240111,143800,87939380,3185,3190,3190,3185,488
|
|
20240111,143700,86382665,3190,3195,3195,3190,101
|
|
20240111,143600,86059975,3195,3195,3195,3195,51
|
|
20240111,143500,85897030,3190,3190,3190,3190,0
|
|
20240111,143400,85897030,3190,3190,3190,3190,0
|
|
20240111,143300,85897030,3190,3190,3190,3190,0
|
|
20240111,143200,85897030,3190,3190,3190,3190,0
|
|
20240111,143100,85897030,3190,3190,3190,3190,234
|
|
20240111,143000,85150570,3190,3190,3190,3190,0
|
|
20240111,142900,85150570,3190,3190,3190,3190,0
|
|
20240111,142800,85150570,3190,3190,3190,3190,2
|
|
20240111,142700,85144190,3200,3200,3200,3200,0
|
|
20240111,142600,85144190,3200,3200,3200,3200,2
|
|
20240111,142500,85137790,3190,3190,3190,3190,499
|
|
20240111,142400,83545980,3195,3195,3195,3195,20
|
|
20240111,142300,83482080,3200,3200,3200,3200,0
|
|
20240111,142200,83482080,3200,3200,3200,3200,0
|
|
20240111,142100,83482080,3200,3200,3200,3200,0
|
|
20240111,142000,83482080,3200,3200,3200,3200,3
|
|
20240111,141900,83472480,3200,3200,3200,3200,0
|
|
20240111,141800,83472480,3200,3200,3200,3200,0
|
|
20240111,141700,83472480,3200,3200,3200,3200,1
|
|
20240111,141600,83469280,3190,3195,3195,3190,197
|
|
20240111,141500,82840630,3200,3200,3200,3200,0
|
|
20240111,141400,82840630,3200,3200,3200,3200,67
|
|
20240111,141300,82626230,3205,3205,3205,3205,0
|
|
20240111,141200,82626230,3205,3205,3205,3205,0
|
|
20240111,141100,82626230,3205,3205,3205,3205,0
|
|
20240111,141000,82626230,3205,3205,3205,3205,0
|
|
20240111,140900,82626230,3205,3205,3205,3205,11
|
|
20240111,140800,82590975,3200,3200,3200,3200,0
|
|
20240111,140700,82590975,3200,3200,3200,3200,60
|
|
20240111,140600,82398975,3205,3205,3205,3205,3
|
|
20240111,140500,82389360,3205,3205,3205,3205,0
|
|
20240111,140400,82389360,3205,3205,3205,3205,2
|
|
20240111,140300,82382950,3205,3205,3205,3205,502
|
|
20240111,140200,80774040,3200,3200,3200,3200,100
|
|
20240111,140100,80454040,3200,3200,3200,3200,0
|
|
20240111,140000,80454040,3200,3200,3200,3200,0
|
|
20240111,135900,80454040,3200,3200,3200,3200,0
|
|
20240111,135800,80454040,3200,3200,3200,3200,3
|
|
20240111,135700,80444440,3205,3205,3205,3205,0
|
|
20240111,135600,80444440,3205,3205,3205,3205,0
|
|
20240111,135500,80444440,3205,3205,3205,3205,0
|
|
20240111,135400,80444440,3205,3205,3205,3205,1
|
|
20240111,135300,80441235,3205,3205,3205,3205,0
|
|
20240111,135200,80441235,3205,3205,3205,3205,0
|
|
20240111,135100,80441235,3205,3200,3205,3200,13
|
|
20240111,135000,80399585,3205,3205,3205,3205,0
|
|
20240111,134900,80399585,3205,3205,3205,3205,0
|
|
20240111,134800,80399585,3205,3205,3205,3205,0
|
|
20240111,134700,80399585,3205,3205,3205,3205,0
|
|
20240111,134600,80399585,3205,3205,3205,3205,0
|
|
20240111,134500,80399585,3205,3205,3205,3205,11
|
|
20240111,134400,80364330,3200,3200,3200,3200,1
|
|
20240111,134300,80361130,3205,3205,3205,3205,0
|
|
20240111,134200,80361130,3205,3205,3205,3205,0
|
|
20240111,134100,80361130,3205,3205,3205,3205,1
|
|
20240111,134000,80357925,3205,3205,3205,3205,2
|
|
20240111,133900,80351515,3205,3205,3205,3205,0
|
|
20240111,133800,80351515,3205,3205,3205,3205,0
|
|
20240111,133700,80351515,3205,3205,3205,3205,0
|
|
20240111,133600,80351515,3205,3205,3205,3205,0
|
|
20240111,133500,80351515,3205,3205,3205,3205,0
|
|
20240111,133400,80351515,3205,3205,3205,3205,0
|
|
20240111,133300,80351515,3205,3205,3205,3205,0
|
|
20240111,133200,80351515,3205,3205,3205,3205,0
|
|
20240111,133100,80351515,3205,3205,3205,3205,0
|
|
20240111,133000,80351515,3205,3205,3205,3205,0
|
|
20240111,132900,80351515,3205,3205,3205,3205,0
|
|
20240111,132800,80351515,3205,3205,3205,3205,0
|
|
20240111,132700,80351515,3205,3205,3205,3205,0
|
|
20240111,132600,80351515,3205,3205,3205,3205,0
|
|
20240111,132500,80351515,3205,3205,3205,3205,10
|
|
20240111,132400,80319465,3200,3200,3200,3200,435
|
|
20240111,132300,78927465,3205,3205,3205,3205,0
|
|
20240111,132200,78927465,3205,3205,3205,3205,0
|
|
20240111,132100,78927465,3205,3205,3205,3205,12
|
|
20240111,132000,78889005,3205,3205,3205,3205,0
|
|
20240111,131900,78889005,3205,3205,3205,3205,0
|
|
20240111,131800,78889005,3205,3205,3205,3205,0
|
|
20240111,131700,78889005,3205,3205,3205,3205,0
|
|
20240111,131600,78889005,3205,3205,3205,3205,0
|
|
20240111,131500,78889005,3205,3200,3205,3200,21
|
|
20240111,131400,78821750,3200,3200,3200,3200,0
|
|
20240111,131300,78821750,3200,3200,3200,3200,0
|
|
20240111,131200,78821750,3200,3200,3200,3200,0
|
|
20240111,131100,78821750,3200,3200,3200,3200,101
|
|
20240111,131000,78498550,3200,3200,3200,3200,119
|
|
20240111,130900,78117750,3200,3200,3200,3200,38
|
|
20240111,130800,77996150,3200,3200,3200,3200,0
|
|
20240111,130700,77996150,3200,3200,3200,3200,0
|
|
20240111,130600,77996150,3200,3200,3200,3200,0
|
|
20240111,130500,77996150,3200,3195,3200,3195,11
|
|
20240111,130400,77960955,3195,3195,3195,3195,193
|
|
20240111,130300,77344320,3200,3200,3200,3200,0
|
|
20240111,130200,77344320,3200,3200,3200,3200,0
|
|
20240111,130100,77344320,3200,3200,3200,3200,10
|
|
20240111,130000,77312320,3200,3200,3200,3200,1
|
|
20240111,125900,77309120,3205,3205,3205,3205,0
|
|
20240111,125800,77309120,3205,3205,3205,3205,0
|
|
20240111,125700,77309120,3205,3205,3205,3205,0
|
|
20240111,125600,77309120,3205,3205,3205,3205,0
|
|
20240111,125500,77309120,3205,3205,3205,3205,0
|
|
20240111,125400,77309120,3205,3205,3205,3205,0
|
|
20240111,125300,77309120,3205,3205,3205,3205,0
|
|
20240111,125200,77309120,3205,3205,3205,3205,0
|
|
20240111,125100,77309120,3205,3205,3205,3205,10
|
|
20240111,125000,77277070,3190,3190,3190,3190,0
|
|
20240111,124900,77277070,3190,3190,3190,3190,0
|
|
20240111,124800,77277070,3190,3190,3190,3190,0
|
|
20240111,124700,77277070,3190,3200,3200,3190,361
|
|
20240111,124600,76125420,3200,3200,3200,3200,40
|
|
20240111,124500,75997420,3205,3205,3205,3205,0
|
|
20240111,124400,75997420,3205,3205,3205,3205,0
|
|
20240111,124300,75997420,3205,3205,3205,3205,0
|
|
20240111,124200,75997420,3205,3205,3205,3205,0
|
|
20240111,124100,75997420,3205,3205,3205,3205,0
|
|
20240111,124000,75997420,3205,3205,3205,3205,0
|
|
20240111,123900,75997420,3205,3205,3205,3205,0
|
|
20240111,123800,75997420,3205,3205,3205,3205,0
|
|
20240111,123700,75997420,3205,3205,3205,3205,0
|
|
20240111,123600,75997420,3205,3205,3205,3205,0
|
|
20240111,123500,75997420,3205,3205,3205,3205,0
|
|
20240111,123400,75997420,3205,3205,3205,3205,2
|
|
20240111,123300,75991010,3205,3205,3205,3205,0
|
|
20240111,123200,75991010,3205,3205,3205,3205,0
|
|
20240111,123100,75991010,3205,3205,3205,3205,0
|
|
20240111,123000,75991010,3205,3205,3205,3205,0
|
|
20240111,122900,75991010,3205,3205,3205,3205,0
|
|
20240111,122800,75991010,3205,3205,3205,3205,0
|
|
20240111,122700,75991010,3205,3205,3205,3205,0
|
|
20240111,122600,75991010,3205,3205,3205,3205,0
|
|
20240111,122500,75991010,3205,3205,3205,3205,2000
|
|
20240111,122400,69581010,3205,3205,3205,3205,0
|
|
20240111,122300,69581010,3205,3205,3205,3205,0
|
|
20240111,122200,69581010,3205,3205,3205,3205,11
|
|
20240111,122100,69545755,3200,3200,3200,3200,2
|
|
20240111,122000,69539355,3205,3205,3205,3205,0
|
|
20240111,121900,69539355,3205,3205,3205,3205,0
|
|
20240111,121800,69539355,3205,3205,3205,3205,0
|
|
20240111,121700,69539355,3205,3205,3205,3205,0
|
|
20240111,121600,69539355,3205,3205,3205,3205,50
|
|
20240111,121500,69379105,3205,3205,3205,3205,0
|
|
20240111,121400,69379105,3205,3205,3205,3205,0
|
|
20240111,121300,69379105,3205,3205,3205,3205,0
|
|
20240111,121200,69379105,3205,3205,3205,3205,0
|
|
20240111,121100,69379105,3205,3205,3205,3205,0
|
|
20240111,121000,69379105,3205,3205,3205,3205,0
|
|
20240111,120900,69379105,3205,3205,3205,3205,0
|
|
20240111,120800,69379105,3205,3205,3205,3205,0
|
|
20240111,120700,69379105,3205,3205,3205,3205,0
|
|
20240111,120600,69379105,3205,3205,3205,3205,0
|
|
20240111,120500,69379105,3205,3205,3205,3205,0
|
|
20240111,120400,69379105,3205,3205,3205,3205,0
|
|
20240111,120300,69379105,3205,3205,3205,3205,0
|
|
20240111,120200,69379105,3205,3205,3205,3205,0
|
|
20240111,120100,69379105,3205,3205,3205,3205,0
|
|
20240111,120000,69379105,3205,3205,3205,3205,0
|
|
20240111,115900,69379105,3205,3205,3205,3205,0
|
|
20240111,115800,69379105,3205,3205,3205,3205,0
|
|
20240111,115700,69379105,3205,3205,3205,3205,0
|
|
20240111,115600,69379105,3205,3205,3205,3205,0
|
|
20240111,115500,69379105,3205,3205,3205,3205,0
|
|
20240111,115400,69379105,3205,3205,3205,3205,0
|
|
20240111,115300,69379105,3205,3205,3205,3205,0
|
|
20240111,115200,69379105,3205,3205,3205,3205,0
|
|
20240111,115100,69379105,3205,3205,3205,3205,0
|
|
20240111,115000,69379105,3205,3205,3205,3205,312
|
|
20240111,114900,68379145,3205,3205,3205,3205,0
|
|
20240111,114800,68379145,3205,3205,3205,3205,0
|
|
20240111,114700,68379145,3205,3205,3205,3205,0
|
|
20240111,114600,68379145,3205,3205,3205,3205,0
|
|
20240111,114500,68379145,3205,3200,3205,3200,529
|
|
20240111,114400,66686290,3200,3200,3200,3200,0
|
|
20240111,114300,66686290,3200,3200,3200,3200,0
|
|
20240111,114200,66686290,3200,3200,3200,3200,0
|
|
20240111,114100,66686290,3200,3200,3200,3200,0
|
|
20240111,114000,66686290,3200,3200,3200,3200,0
|
|
20240111,113900,66686290,3200,3200,3200,3200,0
|
|
20240111,113800,66686290,3200,3200,3200,3200,0
|
|
20240111,113700,66686290,3200,3200,3200,3200,0
|
|
20240111,113600,66686290,3200,3200,3200,3200,0
|
|
20240111,113500,66686290,3200,3200,3200,3200,0
|
|
20240111,113400,66686290,3200,3200,3200,3200,5
|
|
20240111,113300,66670290,3200,3200,3200,3200,0
|
|
20240111,113200,66670290,3200,3200,3200,3200,0
|
|
20240111,113100,66670290,3200,3200,3200,3200,500
|
|
20240111,113000,65070290,3200,3200,3200,3200,0
|
|
20240111,112900,65070290,3200,3200,3200,3200,0
|
|
20240111,112800,65070290,3200,3200,3200,3200,0
|
|
20240111,112700,65070290,3200,3200,3200,3200,0
|
|
20240111,112600,65070290,3200,3200,3200,3200,3
|
|
20240111,112500,65060690,3200,3200,3200,3200,0
|
|
20240111,112400,65060690,3200,3200,3200,3200,0
|
|
20240111,112300,65060690,3200,3200,3200,3200,8
|
|
20240111,112200,65035090,3200,3200,3200,3200,0
|
|
20240111,112100,65035090,3200,3200,3200,3200,0
|
|
20240111,112000,65035090,3200,3195,3200,3185,1729
|
|
20240111,111900,59524060,3200,3200,3200,3200,0
|
|
20240111,111800,59524060,3200,3200,3200,3200,0
|
|
20240111,111700,59524060,3200,3200,3200,3200,0
|
|
20240111,111600,59524060,3200,3200,3200,3200,0
|
|
20240111,111500,59524060,3200,3200,3200,3200,0
|
|
20240111,111400,59524060,3200,3200,3200,3200,0
|
|
20240111,111300,59524060,3200,3200,3200,3200,0
|
|
20240111,111200,59524060,3200,3200,3200,3200,0
|
|
20240111,111100,59524060,3200,3200,3200,3200,0
|
|
20240111,111000,59524060,3200,3200,3200,3200,0
|
|
20240111,110900,59524060,3200,3200,3200,3200,0
|
|
20240111,110800,59524060,3200,3200,3200,3200,0
|
|
20240111,110700,59524060,3200,3200,3200,3200,10
|
|
20240111,110600,59492060,3185,3185,3185,3185,300
|
|
20240111,110500,58536560,3200,3200,3200,3200,12
|
|
20240111,110400,58498160,3185,3185,3185,3185,0
|
|
20240111,110300,58498160,3185,3190,3190,3185,28
|
|
20240111,110200,58408875,3200,3200,3200,3200,0
|
|
20240111,110100,58408875,3200,3200,3200,3200,0
|
|
20240111,110000,58408875,3200,3200,3200,3200,0
|
|
20240111,105900,58408875,3200,3200,3200,3200,0
|
|
20240111,105800,58408875,3200,3200,3200,3200,0
|
|
20240111,105700,58408875,3200,3200,3200,3200,0
|
|
20240111,105600,58408875,3200,3200,3200,3200,0
|
|
20240111,105500,58408875,3200,3200,3200,3200,0
|
|
20240111,105400,58408875,3200,3200,3200,3200,0
|
|
20240111,105300,58408875,3200,3200,3200,3200,0
|
|
20240111,105200,58408875,3200,3200,3200,3200,0
|
|
20240111,105100,58408875,3200,3200,3200,3200,0
|
|
20240111,105000,58408875,3200,3200,3200,3200,0
|
|
20240111,104900,58408875,3200,3200,3200,3200,0
|
|
20240111,104800,58408875,3200,3200,3200,3200,0
|
|
20240111,104700,58408875,3200,3200,3200,3200,0
|
|
20240111,104600,58408875,3200,3200,3200,3200,0
|
|
20240111,104500,58408875,3200,3200,3200,3200,0
|
|
20240111,104400,58408875,3200,3200,3200,3200,0
|
|
20240111,104300,58408875,3200,3200,3200,3200,0
|
|
20240111,104200,58408875,3200,3200,3200,3200,0
|
|
20240111,104100,58408875,3200,3200,3200,3200,0
|
|
20240111,104000,58408875,3200,3200,3200,3200,0
|
|
20240111,103900,58408875,3200,3195,3200,3195,85
|
|
20240111,103800,58137245,3195,3195,3195,3195,0
|
|
20240111,103700,58137245,3195,3195,3195,3195,11
|
|
20240111,103600,58102100,3195,3195,3195,3195,0
|
|
20240111,103500,58102100,3195,3195,3195,3195,0
|
|
20240111,103400,58102100,3195,3195,3195,3195,0
|
|
20240111,103300,58102100,3195,3195,3195,3195,0
|
|
20240111,103200,58102100,3195,3195,3195,3195,600
|
|
20240111,103100,56185100,3195,3195,3195,3195,0
|
|
20240111,103000,56185100,3195,3195,3195,3195,0
|
|
20240111,102900,56185100,3195,3195,3195,3195,0
|
|
20240111,102800,56185100,3195,3190,3195,3190,64
|
|
20240111,102700,55980930,3195,3195,3195,3195,0
|
|
20240111,102600,55980930,3195,3195,3195,3195,0
|
|
20240111,102500,55980930,3195,3195,3195,3195,0
|
|
20240111,102400,55980930,3195,3195,3195,3195,0
|
|
20240111,102300,55980930,3195,3195,3195,3195,0
|
|
20240111,102200,55980930,3195,3195,3195,3195,0
|
|
20240111,102100,55980930,3195,3195,3195,3195,0
|
|
20240111,102000,55980930,3195,3195,3195,3195,0
|
|
20240111,101900,55980930,3195,3195,3195,3195,0
|
|
20240111,101800,55980930,3195,3195,3195,3195,0
|
|
20240111,101700,55980930,3195,3195,3195,3195,0
|
|
20240111,101600,55980930,3195,3195,3195,3195,11
|
|
20240111,101500,55945785,3190,3190,3190,3190,6
|
|
20240111,101400,55926645,3195,3195,3195,3195,0
|
|
20240111,101300,55926645,3195,3195,3195,3195,0
|
|
20240111,101200,55926645,3195,3195,3195,3195,0
|
|
20240111,101100,55926645,3195,3195,3195,3195,0
|
|
20240111,101000,55926645,3195,3195,3195,3195,0
|
|
20240111,100900,55926645,3195,3195,3195,3195,1
|
|
20240111,100800,55923450,3195,3195,3195,3195,0
|
|
20240111,100700,55923450,3195,3195,3195,3195,12
|
|
20240111,100600,55885110,3190,3190,3190,3190,0
|
|
20240111,100500,55885110,3190,3190,3190,3190,100
|
|
20240111,100400,55566110,3190,3190,3190,3190,0
|
|
20240111,100300,55566110,3190,3190,3190,3190,60
|
|
20240111,100200,55374710,3195,3195,3195,3195,0
|
|
20240111,100100,55374710,3195,3195,3195,3195,0
|
|
20240111,100000,55374710,3195,3195,3195,3195,5
|
|
20240111,095900,55358735,3195,3195,3195,3195,6
|
|
20240111,095800,55339565,3200,3200,3200,3200,10
|
|
20240111,095700,55307565,3200,3200,3200,3200,0
|
|
20240111,095600,55307565,3200,3200,3200,3200,10
|
|
20240111,095500,55275565,3190,3190,3190,3190,4
|
|
20240111,095400,55262805,3200,3200,3200,3200,0
|
|
20240111,095300,55262805,3200,3190,3200,3190,211
|
|
20240111,095200,54589605,3200,3190,3200,3190,301
|
|
20240111,095100,53629405,3200,3200,3200,3200,0
|
|
20240111,095000,53629405,3200,3200,3200,3200,3
|
|
20240111,094900,53619805,3200,3200,3200,3200,0
|
|
20240111,094800,53619805,3200,3200,3200,3200,0
|
|
20240111,094700,53619805,3200,3200,3200,3200,0
|
|
20240111,094600,53619805,3200,3200,3200,3200,0
|
|
20240111,094500,53619805,3200,3200,3200,3200,0
|
|
20240111,094400,53619805,3200,3200,3200,3200,0
|
|
20240111,094300,53619805,3200,3200,3200,3200,0
|
|
20240111,094200,53619805,3200,3200,3200,3200,0
|
|
20240111,094100,53619805,3200,3200,3200,3200,0
|
|
20240111,094000,53619805,3200,3200,3200,3200,3
|
|
20240111,093900,53610205,3200,3200,3200,3200,0
|
|
20240111,093800,53610205,3200,3200,3200,3200,1
|
|
20240111,093700,53607005,3200,3200,3200,3200,100
|
|
20240111,093600,53287005,3200,3200,3200,3200,0
|
|
20240111,093500,53287005,3200,3200,3200,3200,0
|
|
20240111,093400,53287005,3200,3200,3200,3200,0
|
|
20240111,093300,53287005,3200,3200,3200,3200,14
|
|
20240111,093200,53242205,3190,3185,3190,3185,2091
|
|
20240111,093100,46574405,3190,3190,3190,3190,0
|
|
20240111,093000,46574405,3190,3190,3190,3190,332
|
|
20240111,092900,45515325,3190,3190,3190,3190,1065
|
|
20240111,092800,42117975,3190,3195,3195,3190,6726
|
|
20240111,092700,20661920,3205,3200,3205,3195,1398
|
|
20240111,092600,16192815,3205,3205,3205,3205,201
|
|
20240111,092500,15548610,3205,3205,3205,3205,426
|
|
20240111,092400,14183280,3210,3210,3210,3210,0
|
|
20240111,092300,14183280,3210,3210,3210,3210,0
|
|
20240111,092200,14183280,3210,3210,3210,3210,0
|
|
20240111,092100,14183280,3210,3210,3210,3210,4
|
|
20240111,092000,14170440,3210,3210,3210,3210,0
|
|
20240111,091900,14170440,3210,3210,3210,3210,0
|
|
20240111,091800,14170440,3210,3210,3210,3210,0
|
|
20240111,091700,14170440,3210,3210,3210,3210,0
|
|
20240111,091600,14170440,3210,3205,3210,3205,51
|
|
20240111,091500,14006930,3205,3205,3205,3205,63
|
|
20240111,091400,13805015,3215,3215,3215,3215,0
|
|
20240111,091300,13805015,3215,3215,3215,3215,34
|
|
20240111,091200,13695705,3215,3215,3215,3215,297
|
|
20240111,091100,12740850,3215,3215,3215,3215,0
|
|
20240111,091000,12740850,3215,3215,3215,3215,2
|
|
20240111,090900,12734420,3215,3210,3215,3210,35
|
|
20240111,090800,12621945,3210,3210,3210,3210,500
|
|
20240111,090700,11016945,3210,3210,3210,3210,46
|
|
20240111,090600,10869285,3215,3215,3215,3215,0
|
|
20240111,090500,10869285,3215,3215,3215,3215,0
|
|
20240111,090400,10869285,3215,3215,3215,3215,0
|
|
20240111,090300,10869285,3215,3215,3215,3215,1
|
|
20240111,090200,10866070,3215,3220,3220,3185,95
|
|
20240111,090100,10562125,3225,3225,3225,3225,1
|
|
20240111,090000,10558900,3230,3200,3230,3200,3281
|