636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,193300,201516665,3065,3065,3065,3065,3428
|
|
20240425,193200,201516665,3065,3065,3065,3065,0
|
|
20240425,193100,201516665,3065,3065,3065,3065,0
|
|
20240425,193000,201516665,3065,3065,3065,3065,0
|
|
20240425,192900,201516665,3065,3065,3065,3065,0
|
|
20240425,192800,201516665,3065,3065,3065,3065,0
|
|
20240425,192700,201516665,3065,3065,3065,3065,0
|
|
20240425,192600,201516665,3065,3065,3065,3065,0
|
|
20240425,192500,201516665,3065,3065,3065,3065,0
|
|
20240425,192400,201516665,3065,3065,3065,3065,0
|
|
20240425,192300,201516665,3065,3065,3065,3065,0
|
|
20240425,192200,201516665,3065,3065,3065,3065,0
|
|
20240425,192100,201516665,3065,3065,3065,3065,0
|
|
20240425,192000,201516665,3065,3065,3065,3065,0
|
|
20240425,191900,201516665,3065,3065,3065,3065,0
|
|
20240425,191800,201516665,3065,3065,3065,3065,0
|
|
20240425,191700,201516665,3065,3065,3065,3065,0
|
|
20240425,191600,201516665,3065,3065,3065,3065,0
|
|
20240425,191500,201516665,3065,3065,3065,3065,0
|
|
20240425,191400,201516665,3065,3065,3065,3065,0
|
|
20240425,191300,201516665,3065,3065,3065,3065,0
|
|
20240425,191200,201516665,3065,3065,3065,3065,0
|
|
20240425,191100,201516665,3065,3065,3065,3065,0
|
|
20240425,191000,201516665,3065,3065,3065,3065,0
|
|
20240425,190900,201516665,3065,3065,3065,3065,0
|
|
20240425,190800,201516665,3065,3065,3065,3065,0
|
|
20240425,190700,201516665,3065,3065,3065,3065,0
|
|
20240425,190600,201516665,3065,3065,3065,3065,0
|
|
20240425,190500,201516665,3065,3065,3065,3065,0
|
|
20240425,190400,201516665,3065,3065,3065,3065,0
|
|
20240425,190300,201516665,3065,3065,3065,3065,3428
|
|
20240425,190200,201516665,3065,3065,3065,3065,0
|
|
20240425,190100,201516665,3065,3065,3065,3065,0
|
|
20240425,190000,201516665,3065,3065,3065,3065,0
|
|
20240425,185900,201516665,3065,3065,3065,3065,0
|
|
20240425,185800,201516665,3065,3065,3065,3065,0
|
|
20240425,185700,201516665,3065,3065,3065,3065,0
|
|
20240425,185600,201516665,3065,3065,3065,3065,0
|
|
20240425,185500,201516665,3065,3065,3065,3065,0
|
|
20240425,185400,201516665,3065,3065,3065,3065,0
|
|
20240425,185300,201516665,3065,3065,3065,3065,0
|
|
20240425,185200,201516665,3065,3065,3065,3065,0
|
|
20240425,185100,201516665,3065,3065,3065,3065,0
|
|
20240425,185000,201516665,3065,3065,3065,3065,0
|
|
20240425,184900,201516665,3065,3065,3065,3065,0
|
|
20240425,184800,201516665,3065,3065,3065,3065,0
|
|
20240425,184700,201516665,3065,3065,3065,3065,0
|
|
20240425,184600,201516665,3065,3065,3065,3065,0
|
|
20240425,184500,201516665,3065,3065,3065,3065,0
|
|
20240425,184400,201516665,3065,3065,3065,3065,0
|
|
20240425,184300,201516665,3065,3065,3065,3065,0
|
|
20240425,184200,201516665,3065,3065,3065,3065,0
|
|
20240425,184100,201516665,3065,3065,3065,3065,0
|
|
20240425,184000,201516665,3065,3065,3065,3065,0
|
|
20240425,183900,201516665,3065,3065,3065,3065,0
|
|
20240425,183800,201516665,3065,3065,3065,3065,0
|
|
20240425,183700,201516665,3065,3065,3065,3065,0
|
|
20240425,183600,201516665,3065,3065,3065,3065,0
|
|
20240425,183500,201516665,3065,3065,3065,3065,0
|
|
20240425,183400,201516665,3065,3065,3065,3065,0
|
|
20240425,183300,201516665,3065,3065,3065,3065,3428
|
|
20240425,183200,201516665,3065,3065,3065,3065,0
|
|
20240425,183100,201516665,3065,3065,3065,3065,0
|
|
20240425,183000,201516665,3065,3065,3065,3065,0
|
|
20240425,182900,201516665,3065,3065,3065,3065,0
|
|
20240425,182800,201516665,3065,3065,3065,3065,0
|
|
20240425,182700,201516665,3065,3065,3065,3065,0
|
|
20240425,182600,201516665,3065,3065,3065,3065,0
|
|
20240425,182500,201516665,3065,3065,3065,3065,0
|
|
20240425,182400,201516665,3065,3065,3065,3065,0
|
|
20240425,182300,201516665,3065,3065,3065,3065,0
|
|
20240425,182200,201516665,3065,3065,3065,3065,0
|
|
20240425,182100,201516665,3065,3065,3065,3065,0
|
|
20240425,182000,201516665,3065,3065,3065,3065,0
|
|
20240425,181900,201516665,3065,3065,3065,3065,0
|
|
20240425,181800,201516665,3065,3065,3065,3065,0
|
|
20240425,181700,201516665,3065,3065,3065,3065,0
|
|
20240425,181600,201516665,3065,3065,3065,3065,0
|
|
20240425,181500,201516665,3065,3065,3065,3065,0
|
|
20240425,181400,201516665,3065,3065,3065,3065,0
|
|
20240425,181300,201516665,3065,3065,3065,3065,0
|
|
20240425,181200,201516665,3065,3065,3065,3065,0
|
|
20240425,181100,201516665,3065,3065,3065,3065,0
|
|
20240425,181000,201516665,3065,3065,3065,3065,0
|
|
20240425,180900,201516665,3065,3065,3065,3065,0
|
|
20240425,180800,201516665,3065,3065,3065,3065,0
|
|
20240425,180700,201516665,3065,3065,3065,3065,0
|
|
20240425,180600,201516665,3065,3065,3065,3065,0
|
|
20240425,180500,201516665,3065,3065,3065,3065,0
|
|
20240425,180400,201516665,3065,3065,3065,3065,0
|
|
20240425,180300,201516665,3065,3065,3065,3065,3428
|
|
20240425,180200,201516665,3065,3065,3065,3065,0
|
|
20240425,180100,201516665,3065,3065,3065,3065,0
|
|
20240425,180000,201516665,3065,3065,3065,3065,0
|
|
20240425,175900,201516665,3065,3065,3065,3065,0
|
|
20240425,175800,201516665,3065,3065,3065,3065,0
|
|
20240425,175700,201516665,3065,3065,3065,3065,0
|
|
20240425,175600,201516665,3065,3065,3065,3065,0
|
|
20240425,175500,201516665,3065,3065,3065,3065,0
|
|
20240425,175400,201516665,3065,3065,3065,3065,0
|
|
20240425,175300,201516665,3065,3065,3065,3065,0
|
|
20240425,175200,201516665,3065,3065,3065,3065,0
|
|
20240425,175100,201516665,3065,3065,3065,3065,0
|
|
20240425,175000,201516665,3065,3065,3065,3065,0
|
|
20240425,174900,201516665,3065,3065,3065,3065,0
|
|
20240425,174800,201516665,3065,3065,3065,3065,0
|
|
20240425,174700,201516665,3065,3065,3065,3065,0
|
|
20240425,174600,201516665,3065,3065,3065,3065,0
|
|
20240425,174500,201516665,3065,3065,3065,3065,0
|
|
20240425,174400,201516665,3065,3065,3065,3065,0
|
|
20240425,174300,201516665,3065,3065,3065,3065,0
|
|
20240425,174200,201516665,3065,3065,3065,3065,0
|
|
20240425,174100,201516665,3065,3065,3065,3065,0
|
|
20240425,174000,201516665,3065,3065,3065,3065,0
|
|
20240425,173900,201516665,3065,3065,3065,3065,0
|
|
20240425,173800,201516665,3065,3065,3065,3065,0
|
|
20240425,173700,201516665,3065,3065,3065,3065,0
|
|
20240425,173600,201516665,3065,3065,3065,3065,0
|
|
20240425,173500,201516665,3065,3065,3065,3065,0
|
|
20240425,173400,201516665,3065,3065,3065,3065,0
|
|
20240425,173300,201516665,3065,3065,3065,3065,3428
|
|
20240425,173200,201516665,3065,3065,3065,3065,0
|
|
20240425,173100,201516665,3065,3065,3065,3065,0
|
|
20240425,173000,201516665,3065,3065,3065,3065,0
|
|
20240425,172900,201516665,3065,3065,3065,3065,0
|
|
20240425,172800,201516665,3065,3065,3065,3065,0
|
|
20240425,172700,201516665,3065,3065,3065,3065,0
|
|
20240425,172600,201516665,3065,3065,3065,3065,0
|
|
20240425,172500,201516665,3065,3065,3065,3065,0
|
|
20240425,172400,201516665,3065,3065,3065,3065,0
|
|
20240425,172300,201516665,3065,3065,3065,3065,0
|
|
20240425,172200,201516665,3065,3065,3065,3065,0
|
|
20240425,172100,201516665,3065,3065,3065,3065,0
|
|
20240425,172000,201516665,3065,3065,3065,3065,0
|
|
20240425,171900,201516665,3065,3065,3065,3065,0
|
|
20240425,171800,201516665,3065,3065,3065,3065,0
|
|
20240425,171700,201516665,3065,3065,3065,3065,0
|
|
20240425,171600,201516665,3065,3065,3065,3065,0
|
|
20240425,171500,201516665,3065,3065,3065,3065,0
|
|
20240425,171400,201516665,3065,3065,3065,3065,0
|
|
20240425,171300,201516665,3065,3065,3065,3065,0
|
|
20240425,171200,201516665,3065,3065,3065,3065,0
|
|
20240425,171100,201516665,3065,3065,3065,3065,0
|
|
20240425,171000,201516665,3065,3065,3065,3065,0
|
|
20240425,170900,201516665,3065,3065,3065,3065,0
|
|
20240425,170800,201516665,3065,3065,3065,3065,0
|
|
20240425,170700,201516665,3065,3065,3065,3065,0
|
|
20240425,170600,201516665,3065,3065,3065,3065,0
|
|
20240425,170500,201516665,3065,3065,3065,3065,0
|
|
20240425,170400,201516665,3065,3065,3065,3065,0
|
|
20240425,170300,201516665,3065,3065,3065,3065,3428
|
|
20240425,170200,201516665,3065,3065,3065,3065,0
|
|
20240425,170100,201516665,3065,3065,3065,3065,0
|
|
20240425,170000,201516665,3065,3065,3065,3065,0
|
|
20240425,165900,201516665,3065,3065,3065,3065,0
|
|
20240425,165800,201516665,3065,3065,3065,3065,0
|
|
20240425,165700,201516665,3065,3065,3065,3065,0
|
|
20240425,165600,201516665,3065,3065,3065,3065,0
|
|
20240425,165500,201516665,3065,3065,3065,3065,0
|
|
20240425,165400,201516665,3065,3065,3065,3065,0
|
|
20240425,165300,201516665,3065,3065,3065,3065,0
|
|
20240425,165200,201516665,3065,3065,3065,3065,0
|
|
20240425,165100,201516665,3065,3065,3065,3065,0
|
|
20240425,165000,201516665,3065,3065,3065,3065,0
|
|
20240425,164900,201516665,3065,3065,3065,3065,0
|
|
20240425,164800,201516665,3065,3065,3065,3065,0
|
|
20240425,164700,201516665,3065,3065,3065,3065,0
|
|
20240425,164600,201516665,3065,3065,3065,3065,0
|
|
20240425,164500,201516665,3065,3065,3065,3065,0
|
|
20240425,164400,201516665,3065,3065,3065,3065,0
|
|
20240425,164300,201516665,3065,3065,3065,3065,0
|
|
20240425,164200,201516665,3065,3065,3065,3065,0
|
|
20240425,164100,201516665,3065,3065,3065,3065,0
|
|
20240425,164000,201516665,3065,3065,3065,3065,0
|
|
20240425,163900,201516665,3065,3065,3065,3065,0
|
|
20240425,163800,201516665,3065,3065,3065,3065,0
|
|
20240425,163700,201516665,3065,3065,3065,3065,0
|
|
20240425,163600,201516665,3065,3065,3065,3065,0
|
|
20240425,163500,201516665,3065,3065,3065,3065,0
|
|
20240425,163400,201516665,3065,3065,3065,3065,0
|
|
20240425,163300,201516665,3065,3065,3065,3065,3428
|
|
20240425,163200,201516665,3065,3065,3065,3065,0
|
|
20240425,163100,201516665,3065,3065,3065,3065,0
|
|
20240425,163000,201516665,3065,3065,3065,3065,0
|
|
20240425,162900,201516665,3065,3065,3065,3065,0
|
|
20240425,162800,201516665,3065,3065,3065,3065,0
|
|
20240425,162700,201516665,3065,3065,3065,3065,0
|
|
20240425,162600,201516665,3065,3065,3065,3065,0
|
|
20240425,162500,201516665,3065,3065,3065,3065,0
|
|
20240425,162400,201516665,3065,3065,3065,3065,0
|
|
20240425,162300,201516665,3065,3065,3065,3065,0
|
|
20240425,162200,201516665,3065,3065,3065,3065,0
|
|
20240425,162100,201516665,3065,3065,3065,3065,0
|
|
20240425,162000,201516665,3065,3065,3065,3065,0
|
|
20240425,161900,201516665,3065,3065,3065,3065,0
|
|
20240425,161800,201516665,3065,3065,3065,3065,0
|
|
20240425,161700,201516665,3065,3065,3065,3065,0
|
|
20240425,161600,201516665,3065,3065,3065,3065,0
|
|
20240425,161500,201516665,3065,3065,3065,3065,0
|
|
20240425,161400,201516665,3065,3065,3065,3065,0
|
|
20240425,161300,201516665,3065,3065,3065,3065,0
|
|
20240425,161200,201516665,3065,3065,3065,3065,0
|
|
20240425,161100,201516665,3065,3065,3065,3065,0
|
|
20240425,161000,201516665,3065,3065,3065,3065,0
|
|
20240425,160900,201516665,3065,3065,3065,3065,0
|
|
20240425,160800,201516665,3065,3065,3065,3065,0
|
|
20240425,160700,201516665,3065,3065,3065,3065,0
|
|
20240425,160600,201516665,3065,3065,3065,3065,0
|
|
20240425,160500,201516665,3065,3065,3065,3065,0
|
|
20240425,160400,201516665,3065,3065,3065,3065,0
|
|
20240425,160300,201516665,3065,3065,3065,3065,3428
|
|
20240425,160200,201516665,3065,3065,3065,3065,0
|
|
20240425,160100,201516665,3065,3065,3065,3065,0
|
|
20240425,160000,201516665,3065,3065,3065,3065,0
|
|
20240425,155900,201516665,3065,3065,3065,3065,0
|
|
20240425,155800,201516665,3065,3065,3065,3065,0
|
|
20240425,155700,201516665,3065,3065,3065,3065,0
|
|
20240425,155600,201516665,3065,3065,3065,3065,0
|
|
20240425,155500,201516665,3065,3065,3065,3065,0
|
|
20240425,155400,201516665,3065,3065,3065,3065,0
|
|
20240425,155300,201516665,3065,3065,3065,3065,0
|
|
20240425,155200,201516665,3065,3065,3065,3065,0
|
|
20240425,155100,201516665,3065,3065,3065,3065,0
|
|
20240425,155000,201516665,3065,3065,3065,3065,0
|
|
20240425,154900,201516665,3065,3065,3065,3065,0
|
|
20240425,154800,201516665,3065,3065,3065,3065,0
|
|
20240425,154700,201516665,3065,3065,3065,3065,0
|
|
20240425,154600,201516665,3065,3065,3065,3065,0
|
|
20240425,154500,201516665,3065,3065,3065,3065,0
|
|
20240425,154400,201516665,3065,3065,3065,3065,0
|
|
20240425,154300,201516665,3065,3065,3065,3065,0
|
|
20240425,154200,201516665,3065,3065,3065,3065,0
|
|
20240425,154100,201516665,3065,3065,3065,3065,0
|
|
20240425,154000,201516665,3065,3065,3065,3065,0
|
|
20240425,153900,201516665,3065,3065,3065,3065,0
|
|
20240425,153800,201516665,3065,3065,3065,3065,0
|
|
20240425,153700,201516665,3065,3065,3065,3065,0
|
|
20240425,153600,201516665,3065,3065,3065,3065,0
|
|
20240425,153500,201516665,3065,3065,3065,3065,0
|
|
20240425,153400,201516665,3065,3065,3065,3065,0
|
|
20240425,153300,201516665,3065,3065,3065,3065,3428
|
|
20240425,153200,201516665,3065,3065,3065,3065,0
|
|
20240425,153100,201516665,3065,3065,3065,3065,0
|
|
20240425,153000,201516665,3065,3065,3065,3065,3428
|
|
20240425,152900,191009845,3105,3105,3105,3105,0
|
|
20240425,152800,191009845,3105,3105,3105,3105,0
|
|
20240425,152700,191009845,3105,3105,3105,3105,0
|
|
20240425,152600,191009845,3105,3105,3105,3105,0
|
|
20240425,152500,191009845,3105,3105,3105,3105,0
|
|
20240425,152400,191009845,3105,3105,3105,3105,0
|
|
20240425,152300,191009845,3105,3105,3105,3105,0
|
|
20240425,152200,191009845,3105,3105,3105,3105,0
|
|
20240425,152100,191009845,3105,3105,3105,3105,0
|
|
20240425,152000,191009845,3105,3105,3105,3105,0
|
|
20240425,151900,191009845,3105,3100,3105,3100,245
|
|
20240425,151800,190250230,3090,3100,3100,3085,625
|
|
20240425,151700,188320120,3100,3100,3100,3100,1
|
|
20240425,151600,188317020,3100,3100,3100,3100,2
|
|
20240425,151500,188310820,3100,3100,3100,3100,0
|
|
20240425,151400,188310820,3100,3100,3100,3100,13
|
|
20240425,151300,188270520,3075,3095,3095,3075,3643
|
|
20240425,151200,177062095,3095,3085,3095,3075,776
|
|
20240425,151100,174668340,3070,3085,3085,3070,11112
|
|
20240425,151000,140481630,3095,3095,3095,3095,12
|
|
20240425,150900,140444490,3090,3090,3090,3090,200
|
|
20240425,150800,139826490,3090,3090,3090,3090,0
|
|
20240425,150700,139826490,3090,3090,3090,3090,150
|
|
20240425,150600,139362990,3100,3100,3100,3100,13
|
|
20240425,150500,139322690,3100,3100,3100,3100,0
|
|
20240425,150400,139322690,3100,3100,3100,3100,0
|
|
20240425,150300,139322690,3100,3100,3100,3100,0
|
|
20240425,150200,139322690,3100,3100,3100,3100,0
|
|
20240425,150100,139322690,3100,3100,3100,3100,0
|
|
20240425,150000,139322690,3100,3100,3100,3100,0
|
|
20240425,145900,139322690,3100,3100,3100,3100,0
|
|
20240425,145800,139322690,3100,3090,3100,3090,198
|
|
20240425,145700,138710760,3100,3100,3100,3100,0
|
|
20240425,145600,138710760,3100,3100,3100,3100,0
|
|
20240425,145500,138710760,3100,3100,3100,3100,0
|
|
20240425,145400,138710760,3100,3100,3100,3100,0
|
|
20240425,145300,138710760,3100,3100,3100,3100,0
|
|
20240425,145200,138710760,3100,3100,3100,3100,0
|
|
20240425,145100,138710760,3100,3100,3100,3100,0
|
|
20240425,145000,138710760,3100,3100,3100,3100,0
|
|
20240425,144900,138710760,3100,3100,3100,3100,0
|
|
20240425,144800,138710760,3100,3100,3100,3100,0
|
|
20240425,144700,138710760,3100,3100,3100,3100,0
|
|
20240425,144600,138710760,3100,3100,3100,3100,11
|
|
20240425,144500,138676660,3090,3095,3095,3090,10
|
|
20240425,144400,138645755,3100,3100,3100,3100,0
|
|
20240425,144300,138645755,3100,3100,3100,3100,0
|
|
20240425,144200,138645755,3100,3100,3100,3100,0
|
|
20240425,144100,138645755,3100,3100,3100,3100,0
|
|
20240425,144000,138645755,3100,3100,3100,3100,0
|
|
20240425,143900,138645755,3100,3100,3100,3100,0
|
|
20240425,143800,138645755,3100,3100,3100,3100,0
|
|
20240425,143700,138645755,3100,3100,3100,3100,0
|
|
20240425,143600,138645755,3100,3100,3100,3100,0
|
|
20240425,143500,138645755,3100,3100,3100,3100,0
|
|
20240425,143400,138645755,3100,3100,3100,3100,0
|
|
20240425,143300,138645755,3100,3100,3100,3100,0
|
|
20240425,143200,138645755,3100,3100,3100,3100,0
|
|
20240425,143100,138645755,3100,3100,3100,3100,0
|
|
20240425,143000,138645755,3100,3100,3100,3100,0
|
|
20240425,142900,138645755,3100,3100,3100,3100,0
|
|
20240425,142800,138645755,3100,3100,3100,3100,483
|
|
20240425,142700,137148455,3100,3100,3100,3100,0
|
|
20240425,142600,137148455,3100,3100,3100,3100,0
|
|
20240425,142500,137148455,3100,3100,3100,3100,1
|
|
20240425,142400,137145355,3090,3090,3090,3090,111
|
|
20240425,142300,136802365,3095,3095,3095,3095,80
|
|
20240425,142200,136554765,3100,3100,3100,3100,0
|
|
20240425,142100,136554765,3100,3100,3100,3100,1
|
|
20240425,142000,136551665,3095,3095,3095,3095,0
|
|
20240425,141900,136551665,3095,3095,3095,3095,43
|
|
20240425,141800,136418580,3100,3100,3100,3100,0
|
|
20240425,141700,136418580,3100,3100,3100,3100,0
|
|
20240425,141600,136418580,3100,3100,3100,3100,0
|
|
20240425,141500,136418580,3100,3100,3100,3100,0
|
|
20240425,141400,136418580,3100,3100,3100,3100,0
|
|
20240425,141300,136418580,3100,3100,3100,3100,0
|
|
20240425,141200,136418580,3100,3100,3100,3100,0
|
|
20240425,141100,136418580,3100,3100,3100,3100,15
|
|
20240425,141000,136372080,3085,3095,3095,3085,6777
|
|
20240425,140900,115455925,3100,3100,3100,3100,113
|
|
20240425,140800,115105625,3100,3100,3100,3100,33
|
|
20240425,140700,115003325,3100,3100,3100,3100,2
|
|
20240425,140600,114997125,3100,3100,3100,3100,0
|
|
20240425,140500,114997125,3100,3100,3100,3100,0
|
|
20240425,140400,114997125,3100,3100,3100,3100,13
|
|
20240425,140300,114956825,3100,3100,3100,3100,22
|
|
20240425,140200,114888625,3100,3100,3100,3100,0
|
|
20240425,140100,114888625,3100,3100,3100,3100,0
|
|
20240425,140000,114888625,3100,3100,3100,3100,0
|
|
20240425,135900,114888625,3100,3100,3100,3100,11
|
|
20240425,135800,114854525,3095,3100,3100,3095,51
|
|
20240425,135700,114696575,3110,3110,3110,3110,0
|
|
20240425,135600,114696575,3110,3110,3110,3110,0
|
|
20240425,135500,114696575,3110,3110,3110,3110,0
|
|
20240425,135400,114696575,3110,3110,3110,3110,0
|
|
20240425,135300,114696575,3110,3110,3110,3110,0
|
|
20240425,135200,114696575,3110,3110,3110,3110,0
|
|
20240425,135100,114696575,3110,3110,3110,3110,0
|
|
20240425,135000,114696575,3110,3110,3110,3110,0
|
|
20240425,134900,114696575,3110,3110,3110,3110,0
|
|
20240425,134800,114696575,3110,3110,3110,3110,28
|
|
20240425,134700,114609495,3110,3095,3110,3095,1208
|
|
20240425,134600,110869355,3100,3100,3100,3100,0
|
|
20240425,134500,110869355,3100,3095,3100,3095,151
|
|
20240425,134400,110402000,3110,3110,3110,3110,0
|
|
20240425,134300,110402000,3110,3110,3110,3110,0
|
|
20240425,134200,110402000,3110,3110,3110,3110,0
|
|
20240425,134100,110402000,3110,3110,3110,3110,0
|
|
20240425,134000,110402000,3110,3110,3110,3110,0
|
|
20240425,133900,110402000,3110,3110,3110,3110,0
|
|
20240425,133800,110402000,3110,3110,3110,3110,0
|
|
20240425,133700,110402000,3110,3110,3110,3110,0
|
|
20240425,133600,110402000,3110,3110,3110,3110,0
|
|
20240425,133500,110402000,3110,3110,3110,3110,0
|
|
20240425,133400,110402000,3110,3110,3110,3110,11
|
|
20240425,133300,110367790,3100,3100,3100,3100,0
|
|
20240425,133200,110367790,3100,3100,3100,3100,0
|
|
20240425,133100,110367790,3100,3100,3100,3100,0
|
|
20240425,133000,110367790,3100,3100,3100,3100,0
|
|
20240425,132900,110367790,3100,3100,3100,3100,0
|
|
20240425,132800,110367790,3100,3100,3100,3100,55
|
|
20240425,132700,110197290,3100,3105,3110,3100,222
|
|
20240425,132600,109508935,3110,3110,3110,3110,0
|
|
20240425,132500,109508935,3110,3105,3110,3105,20
|
|
20240425,132400,109446785,3110,3110,3110,3110,0
|
|
20240425,132300,109446785,3110,3110,3110,3110,0
|
|
20240425,132200,109446785,3110,3105,3110,3105,20
|
|
20240425,132100,109384635,3105,3105,3105,3105,0
|
|
20240425,132000,109384635,3105,3100,3105,3100,2
|
|
20240425,131900,109378430,3100,3100,3100,3100,0
|
|
20240425,131800,109378430,3100,3105,3110,3100,22
|
|
20240425,131700,109310080,3110,3105,3110,3105,45
|
|
20240425,131600,109170255,3110,3110,3110,3110,0
|
|
20240425,131500,109170255,3110,3105,3110,3105,20
|
|
20240425,131400,109108105,3105,3105,3110,3105,30
|
|
20240425,131300,109014905,3105,3105,3110,3105,33
|
|
20240425,131200,108912425,3105,3105,3105,3105,0
|
|
20240425,131100,108912425,3105,3105,3110,3105,33
|
|
20240425,131000,108809895,3105,3105,3105,3105,0
|
|
20240425,130900,108809895,3105,3105,3110,3105,663
|
|
20240425,130800,106748045,3105,3105,3105,3105,2
|
|
20240425,130700,106741835,3100,3100,3100,3100,0
|
|
20240425,130600,106741835,3100,3100,3100,3100,0
|
|
20240425,130500,106741835,3100,3100,3100,3100,0
|
|
20240425,130400,106741835,3100,3100,3100,3100,0
|
|
20240425,130300,106741835,3100,3100,3100,3100,0
|
|
20240425,130200,106741835,3100,3105,3105,3100,271
|
|
20240425,130100,105901365,3105,3105,3105,3105,100
|
|
20240425,130000,105590865,3110,3110,3110,3110,0
|
|
20240425,125900,105590865,3110,3110,3110,3110,0
|
|
20240425,125800,105590865,3110,3110,3110,3110,0
|
|
20240425,125700,105590865,3110,3110,3110,3110,0
|
|
20240425,125600,105590865,3110,3110,3110,3110,0
|
|
20240425,125500,105590865,3110,3110,3110,3110,0
|
|
20240425,125400,105590865,3110,3110,3110,3110,0
|
|
20240425,125300,105590865,3110,3105,3110,3105,30
|
|
20240425,125200,105497615,3110,3110,3110,3110,0
|
|
20240425,125100,105497615,3110,3110,3110,3110,10
|
|
20240425,125000,105466515,3105,3105,3105,3105,0
|
|
20240425,124900,105466515,3105,3105,3105,3105,0
|
|
20240425,124800,105466515,3105,3105,3105,3105,0
|
|
20240425,124700,105466515,3105,3105,3110,3105,130
|
|
20240425,124600,105062805,3105,3110,3110,3105,160
|
|
20240425,124500,104565950,3105,3105,3105,3105,0
|
|
20240425,124400,104565950,3105,3105,3105,3105,150
|
|
20240425,124300,104100200,3110,3110,3110,3110,4
|
|
20240425,124200,104087760,3110,3110,3110,3110,0
|
|
20240425,124100,104087760,3110,3110,3110,3110,0
|
|
20240425,124000,104087760,3110,3110,3110,3110,0
|
|
20240425,123900,104087760,3110,3110,3110,3110,0
|
|
20240425,123800,104087760,3110,3110,3110,3110,10
|
|
20240425,123700,104056660,3105,3105,3105,3105,156
|
|
20240425,123600,103572280,3110,3110,3110,3110,0
|
|
20240425,123500,103572280,3110,3110,3110,3110,0
|
|
20240425,123400,103572280,3110,3110,3110,3110,0
|
|
20240425,123300,103572280,3110,3110,3110,3110,0
|
|
20240425,123200,103572280,3110,3110,3110,3110,0
|
|
20240425,123100,103572280,3110,3110,3110,3110,0
|
|
20240425,123000,103572280,3110,3110,3110,3110,0
|
|
20240425,122900,103572280,3110,3110,3110,3110,0
|
|
20240425,122800,103572280,3110,3110,3110,3110,0
|
|
20240425,122700,103572280,3110,3110,3110,3110,0
|
|
20240425,122600,103572280,3110,3110,3110,3110,0
|
|
20240425,122500,103572280,3110,3110,3110,3110,0
|
|
20240425,122400,103572280,3110,3110,3110,3110,0
|
|
20240425,122300,103572280,3110,3110,3110,3110,140
|
|
20240425,122200,103136880,3110,3110,3110,3110,0
|
|
20240425,122100,103136880,3110,3110,3110,3110,33
|
|
20240425,122000,103034250,3110,3110,3110,3110,0
|
|
20240425,121900,103034250,3110,3110,3110,3110,0
|
|
20240425,121800,103034250,3110,3110,3110,3110,0
|
|
20240425,121700,103034250,3110,3110,3110,3110,0
|
|
20240425,121600,103034250,3110,3110,3110,3110,0
|
|
20240425,121500,103034250,3110,3110,3110,3110,0
|
|
20240425,121400,103034250,3110,3110,3110,3110,0
|
|
20240425,121300,103034250,3110,3110,3110,3110,0
|
|
20240425,121200,103034250,3110,3110,3110,3110,0
|
|
20240425,121100,103034250,3110,3110,3110,3110,0
|
|
20240425,121000,103034250,3110,3110,3110,3110,0
|
|
20240425,120900,103034250,3110,3110,3110,3110,0
|
|
20240425,120800,103034250,3110,3105,3110,3105,23
|
|
20240425,120700,102962770,3110,3110,3110,3110,0
|
|
20240425,120600,102962770,3110,3110,3110,3110,0
|
|
20240425,120500,102962770,3110,3110,3110,3110,0
|
|
20240425,120400,102962770,3110,3110,3110,3110,0
|
|
20240425,120300,102962770,3110,3110,3110,3110,0
|
|
20240425,120200,102962770,3110,3110,3110,3110,77
|
|
20240425,120100,102723300,3110,3110,3110,3110,0
|
|
20240425,120000,102723300,3110,3110,3110,3110,0
|
|
20240425,115900,102723300,3110,3110,3110,3110,0
|
|
20240425,115800,102723300,3110,3110,3110,3110,0
|
|
20240425,115700,102723300,3110,3110,3110,3110,0
|
|
20240425,115600,102723300,3110,3110,3110,3110,0
|
|
20240425,115500,102723300,3110,3105,3110,3105,191
|
|
20240425,115400,102130195,3110,3110,3110,3105,53
|
|
20240425,115300,101965515,3105,3105,3105,3105,706
|
|
20240425,115200,99773385,3105,3105,3105,3105,0
|
|
20240425,115100,99773385,3105,3105,3105,3105,0
|
|
20240425,115000,99773385,3105,3105,3105,3105,0
|
|
20240425,114900,99773385,3105,3105,3105,3105,0
|
|
20240425,114800,99773385,3105,3105,3105,3105,0
|
|
20240425,114700,99773385,3105,3105,3105,3105,0
|
|
20240425,114600,99773385,3105,3105,3105,3105,101
|
|
20240425,114500,99459780,3105,3105,3105,3105,0
|
|
20240425,114400,99459780,3105,3105,3105,3105,0
|
|
20240425,114300,99459780,3105,3105,3105,3105,0
|
|
20240425,114200,99459780,3105,3105,3105,3105,97
|
|
20240425,114100,99158595,3105,3105,3105,3105,0
|
|
20240425,114000,99158595,3105,3105,3105,3105,180
|
|
20240425,113900,98599695,3105,3105,3105,3105,62
|
|
20240425,113800,98407185,3105,3105,3105,3105,0
|
|
20240425,113700,98407185,3105,3105,3105,3105,1
|
|
20240425,113600,98404080,3105,3105,3105,3105,13
|
|
20240425,113500,98363715,3100,3100,3100,3100,202
|
|
20240425,113400,97737515,3105,3105,3105,3105,0
|
|
20240425,113300,97737515,3105,3105,3105,3105,0
|
|
20240425,113200,97737515,3105,3105,3105,3105,0
|
|
20240425,113100,97737515,3105,3105,3105,3105,0
|
|
20240425,113000,97737515,3105,3105,3105,3105,0
|
|
20240425,112900,97737515,3105,3105,3105,3105,0
|
|
20240425,112800,97737515,3105,3105,3105,3105,0
|
|
20240425,112700,97737515,3105,3105,3105,3105,0
|
|
20240425,112600,97737515,3105,3105,3105,3105,0
|
|
20240425,112500,97737515,3105,3105,3105,3105,0
|
|
20240425,112400,97737515,3105,3105,3105,3105,0
|
|
20240425,112300,97737515,3105,3105,3105,3105,0
|
|
20240425,112200,97737515,3105,3105,3105,3105,0
|
|
20240425,112100,97737515,3105,3105,3105,3105,0
|
|
20240425,112000,97737515,3105,3105,3110,3085,10654
|
|
20240425,111900,64759825,3110,3110,3110,3110,0
|
|
20240425,111800,64759825,3110,3110,3110,3110,0
|
|
20240425,111700,64759825,3110,3110,3110,3110,17
|
|
20240425,111600,64706955,3110,3110,3110,3110,100
|
|
20240425,111500,64395955,3110,3110,3110,3110,0
|
|
20240425,111400,64395955,3110,3110,3110,3110,0
|
|
20240425,111300,64395955,3110,3110,3110,3110,0
|
|
20240425,111200,64395955,3110,3110,3110,3110,0
|
|
20240425,111100,64395955,3110,3110,3110,3110,0
|
|
20240425,111000,64395955,3110,3110,3110,3110,0
|
|
20240425,110900,64395955,3110,3110,3110,3110,0
|
|
20240425,110800,64395955,3110,3110,3110,3110,0
|
|
20240425,110700,64395955,3110,3110,3110,3110,0
|
|
20240425,110600,64395955,3110,3105,3110,3105,78
|
|
20240425,110500,64153700,3110,3110,3110,3110,0
|
|
20240425,110400,64153700,3110,3110,3110,3110,0
|
|
20240425,110300,64153700,3110,3110,3110,3110,0
|
|
20240425,110200,64153700,3110,3110,3110,3110,0
|
|
20240425,110100,64153700,3110,3110,3110,3110,0
|
|
20240425,110000,64153700,3110,3110,3110,3110,0
|
|
20240425,105900,64153700,3110,3110,3110,3110,0
|
|
20240425,105800,64153700,3110,3110,3110,3110,0
|
|
20240425,105700,64153700,3110,3110,3110,3110,0
|
|
20240425,105600,64153700,3110,3110,3110,3110,0
|
|
20240425,105500,64153700,3110,3110,3110,3110,13
|
|
20240425,105400,64113270,3105,3105,3105,3105,410
|
|
20240425,105300,62840220,3110,3110,3110,3110,0
|
|
20240425,105200,62840220,3110,3110,3110,3110,0
|
|
20240425,105100,62840220,3110,3110,3110,3110,0
|
|
20240425,105000,62840220,3110,3110,3110,3110,0
|
|
20240425,104900,62840220,3110,3110,3110,3110,32
|
|
20240425,104800,62740700,3115,3115,3115,3115,0
|
|
20240425,104700,62740700,3115,3115,3115,3115,0
|
|
20240425,104600,62740700,3115,3115,3115,3115,25
|
|
20240425,104500,62662825,3115,3115,3115,3115,0
|
|
20240425,104400,62662825,3115,3120,3120,3115,14
|
|
20240425,104300,62619150,3115,3115,3115,3115,1
|
|
20240425,104200,62616035,3120,3120,3120,3120,0
|
|
20240425,104100,62616035,3120,3120,3120,3120,0
|
|
20240425,104000,62616035,3120,3120,3120,3120,0
|
|
20240425,103900,62616035,3120,3120,3120,3120,0
|
|
20240425,103800,62616035,3120,3120,3120,3120,0
|
|
20240425,103700,62616035,3120,3120,3120,3120,0
|
|
20240425,103600,62616035,3120,3120,3120,3120,0
|
|
20240425,103500,62616035,3120,3120,3120,3120,0
|
|
20240425,103400,62616035,3120,3120,3120,3120,0
|
|
20240425,103300,62616035,3120,3120,3120,3120,0
|
|
20240425,103200,62616035,3120,3120,3120,3120,0
|
|
20240425,103100,62616035,3120,3110,3120,3105,284
|
|
20240425,103000,61733830,3120,3115,3120,3115,44
|
|
20240425,102900,61596705,3120,3120,3120,3120,0
|
|
20240425,102800,61596705,3120,3120,3120,3120,0
|
|
20240425,102700,61596705,3120,3120,3120,3120,0
|
|
20240425,102600,61596705,3120,3120,3120,3120,0
|
|
20240425,102500,61596705,3120,3120,3120,3120,0
|
|
20240425,102400,61596705,3120,3120,3120,3120,0
|
|
20240425,102300,61596705,3120,3120,3120,3120,0
|
|
20240425,102200,61596705,3120,3120,3120,3120,0
|
|
20240425,102100,61596705,3120,3120,3120,3120,0
|
|
20240425,102000,61596705,3120,3120,3120,3120,0
|
|
20240425,101900,61596705,3120,3120,3120,3120,0
|
|
20240425,101800,61596705,3120,3120,3120,3120,0
|
|
20240425,101700,61596705,3120,3120,3120,3120,0
|
|
20240425,101600,61596705,3120,3120,3120,3120,14
|
|
20240425,101500,61553025,3115,3115,3115,3115,195
|
|
20240425,101400,60945600,3120,3120,3120,3120,0
|
|
20240425,101300,60945600,3120,3120,3120,3120,0
|
|
20240425,101200,60945600,3120,3120,3120,3120,0
|
|
20240425,101100,60945600,3120,3120,3120,3120,0
|
|
20240425,101000,60945600,3120,3120,3120,3120,0
|
|
20240425,100900,60945600,3120,3120,3120,3120,0
|
|
20240425,100800,60945600,3120,3120,3120,3120,0
|
|
20240425,100700,60945600,3120,3120,3120,3120,0
|
|
20240425,100600,60945600,3120,3120,3120,3120,0
|
|
20240425,100500,60945600,3120,3120,3120,3120,0
|
|
20240425,100400,60945600,3120,3115,3120,3115,501
|
|
20240425,100300,59384980,3120,3120,3120,3120,0
|
|
20240425,100200,59384980,3120,3120,3120,3120,0
|
|
20240425,100100,59384980,3120,3120,3120,3120,0
|
|
20240425,100000,59384980,3120,3120,3120,3120,0
|
|
20240425,095900,59384980,3120,3120,3120,3120,0
|
|
20240425,095800,59384980,3120,3120,3120,3120,113
|
|
20240425,095700,59032420,3120,3105,3120,3105,33
|
|
20240425,095600,58929475,3120,3120,3120,3120,0
|
|
20240425,095500,58929475,3120,3105,3120,3105,14
|
|
20240425,095400,58885810,3120,3120,3120,3120,2
|
|
20240425,095300,58879570,3120,3120,3120,3120,0
|
|
20240425,095200,58879570,3120,3115,3120,3115,287
|
|
20240425,095100,57985500,3115,3115,3115,3100,247
|
|
20240425,095000,57219515,3115,3115,3115,3115,0
|
|
20240425,094900,57219515,3115,3115,3115,3115,1
|
|
20240425,094800,57216400,3115,3115,3115,3115,466
|
|
20240425,094700,55764810,3100,3105,3105,3100,270
|
|
20240425,094600,54927650,3115,3100,3115,3100,34
|
|
20240425,094500,54822085,3115,3100,3115,3100,136
|
|
20240425,094400,54399910,3115,3100,3115,3100,119
|
|
20240425,094300,54030620,3095,3105,3105,3095,9107
|
|
20240425,094200,25825700,3110,3110,3110,3110,245
|
|
20240425,094100,25063750,3125,3125,3125,3125,0
|
|
20240425,094000,25063750,3125,3125,3125,3125,0
|
|
20240425,093900,25063750,3125,3125,3125,3125,0
|
|
20240425,093800,25063750,3125,3125,3125,3125,0
|
|
20240425,093700,25063750,3125,3125,3125,3125,0
|
|
20240425,093600,25063750,3125,3125,3125,3125,0
|
|
20240425,093500,25063750,3125,3125,3125,3125,0
|
|
20240425,093400,25063750,3125,3125,3125,3125,0
|
|
20240425,093300,25063750,3125,3125,3125,3125,0
|
|
20240425,093200,25063750,3125,3125,3125,3125,0
|
|
20240425,093100,25063750,3125,3125,3125,3125,0
|
|
20240425,093000,25063750,3125,3125,3125,3125,0
|
|
20240425,092900,25063750,3125,3125,3125,3125,0
|
|
20240425,092800,25063750,3125,3125,3125,3125,160
|
|
20240425,092700,24563750,3125,3125,3125,3125,0
|
|
20240425,092600,24563750,3125,3125,3125,3125,0
|
|
20240425,092500,24563750,3125,3125,3125,3125,0
|
|
20240425,092400,24563750,3125,3125,3125,3125,0
|
|
20240425,092300,24563750,3125,3125,3125,3125,0
|
|
20240425,092200,24563750,3125,3125,3125,3125,0
|
|
20240425,092100,24563750,3125,3125,3125,3125,615
|
|
20240425,092000,22641875,3125,3120,3125,3120,235
|
|
20240425,091900,21908000,3125,3125,3125,3125,0
|
|
20240425,091800,21908000,3125,3125,3125,3125,12
|
|
20240425,091700,21870500,3105,3120,3125,3105,600
|
|
20240425,091600,20005945,3120,3120,3120,3120,0
|
|
20240425,091500,20005945,3120,3120,3120,3120,11
|
|
20240425,091400,19971625,3110,3110,3110,3110,0
|
|
20240425,091300,19971625,3110,3110,3110,3110,10
|
|
20240425,091200,19940525,3110,3110,3110,3110,590
|
|
20240425,091100,18105625,3120,3120,3120,3120,10
|
|
20240425,091000,18074425,3110,3110,3110,3110,57
|
|
20240425,090900,17897155,3125,3125,3125,3125,0
|
|
20240425,090800,17897155,3125,3125,3125,3125,0
|
|
20240425,090700,17897155,3125,3120,3125,3120,105
|
|
20240425,090600,17569495,3120,3120,3120,3120,11
|
|
20240425,090500,17535175,3110,3110,3110,3110,216
|
|
20240425,090400,16863415,3130,3130,3130,3130,0
|
|
20240425,090300,16863415,3130,3130,3130,3130,0
|
|
20240425,090200,16863415,3130,3130,3130,3130,12
|
|
20240425,090100,16825855,3110,3120,3120,3110,327
|
|
20240425,090000,15806985,3145,3145,3145,3125,5031
|