636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,193300,159247755,3100,3100,3100,3100,1238
|
|
20240502,193200,159247755,3100,3100,3100,3100,0
|
|
20240502,193100,159247755,3100,3100,3100,3100,0
|
|
20240502,193000,159247755,3100,3100,3100,3100,0
|
|
20240502,192900,159247755,3100,3100,3100,3100,0
|
|
20240502,192800,159247755,3100,3100,3100,3100,0
|
|
20240502,192700,159247755,3100,3100,3100,3100,0
|
|
20240502,192600,159247755,3100,3100,3100,3100,0
|
|
20240502,192500,159247755,3100,3100,3100,3100,0
|
|
20240502,192400,159247755,3100,3100,3100,3100,0
|
|
20240502,192300,159247755,3100,3100,3100,3100,0
|
|
20240502,192200,159247755,3100,3100,3100,3100,0
|
|
20240502,192100,159247755,3100,3100,3100,3100,0
|
|
20240502,192000,159247755,3100,3100,3100,3100,0
|
|
20240502,191900,159247755,3100,3100,3100,3100,0
|
|
20240502,191800,159247755,3100,3100,3100,3100,0
|
|
20240502,191700,159247755,3100,3100,3100,3100,0
|
|
20240502,191600,159247755,3100,3100,3100,3100,0
|
|
20240502,191500,159247755,3100,3100,3100,3100,0
|
|
20240502,191400,159247755,3100,3100,3100,3100,0
|
|
20240502,191300,159247755,3100,3100,3100,3100,0
|
|
20240502,191200,159247755,3100,3100,3100,3100,0
|
|
20240502,191100,159247755,3100,3100,3100,3100,0
|
|
20240502,191000,159247755,3100,3100,3100,3100,0
|
|
20240502,190900,159247755,3100,3100,3100,3100,0
|
|
20240502,190800,159247755,3100,3100,3100,3100,0
|
|
20240502,190700,159247755,3100,3100,3100,3100,0
|
|
20240502,190600,159247755,3100,3100,3100,3100,0
|
|
20240502,190500,159247755,3100,3100,3100,3100,0
|
|
20240502,190400,159247755,3100,3100,3100,3100,0
|
|
20240502,190300,159247755,3100,3100,3100,3100,1238
|
|
20240502,190200,159247755,3100,3100,3100,3100,0
|
|
20240502,190100,159247755,3100,3100,3100,3100,0
|
|
20240502,190000,159247755,3100,3100,3100,3100,0
|
|
20240502,185900,159247755,3100,3100,3100,3100,0
|
|
20240502,185800,159247755,3100,3100,3100,3100,0
|
|
20240502,185700,159247755,3100,3100,3100,3100,0
|
|
20240502,185600,159247755,3100,3100,3100,3100,0
|
|
20240502,185500,159247755,3100,3100,3100,3100,0
|
|
20240502,185400,159247755,3100,3100,3100,3100,0
|
|
20240502,185300,159247755,3100,3100,3100,3100,0
|
|
20240502,185200,159247755,3100,3100,3100,3100,0
|
|
20240502,185100,159247755,3100,3100,3100,3100,0
|
|
20240502,185000,159247755,3100,3100,3100,3100,0
|
|
20240502,184900,159247755,3100,3100,3100,3100,0
|
|
20240502,184800,159247755,3100,3100,3100,3100,0
|
|
20240502,184700,159247755,3100,3100,3100,3100,0
|
|
20240502,184600,159247755,3100,3100,3100,3100,0
|
|
20240502,184500,159247755,3100,3100,3100,3100,0
|
|
20240502,184400,159247755,3100,3100,3100,3100,0
|
|
20240502,184300,159247755,3100,3100,3100,3100,0
|
|
20240502,184200,159247755,3100,3100,3100,3100,0
|
|
20240502,184100,159247755,3100,3100,3100,3100,0
|
|
20240502,184000,159247755,3100,3100,3100,3100,0
|
|
20240502,183900,159247755,3100,3100,3100,3100,0
|
|
20240502,183800,159247755,3100,3100,3100,3100,0
|
|
20240502,183700,159247755,3100,3100,3100,3100,0
|
|
20240502,183600,159247755,3100,3100,3100,3100,0
|
|
20240502,183500,159247755,3100,3100,3100,3100,0
|
|
20240502,183400,159247755,3100,3100,3100,3100,0
|
|
20240502,183300,159247755,3100,3100,3100,3100,1238
|
|
20240502,183200,159247755,3100,3100,3100,3100,0
|
|
20240502,183100,159247755,3100,3100,3100,3100,0
|
|
20240502,183000,159247755,3100,3100,3100,3100,0
|
|
20240502,182900,159247755,3100,3100,3100,3100,0
|
|
20240502,182800,159247755,3100,3100,3100,3100,0
|
|
20240502,182700,159247755,3100,3100,3100,3100,0
|
|
20240502,182600,159247755,3100,3100,3100,3100,0
|
|
20240502,182500,159247755,3100,3100,3100,3100,0
|
|
20240502,182400,159247755,3100,3100,3100,3100,0
|
|
20240502,182300,159247755,3100,3100,3100,3100,0
|
|
20240502,182200,159247755,3100,3100,3100,3100,0
|
|
20240502,182100,159247755,3100,3100,3100,3100,0
|
|
20240502,182000,159247755,3100,3100,3100,3100,0
|
|
20240502,181900,159247755,3100,3100,3100,3100,0
|
|
20240502,181800,159247755,3100,3100,3100,3100,0
|
|
20240502,181700,159247755,3100,3100,3100,3100,0
|
|
20240502,181600,159247755,3100,3100,3100,3100,0
|
|
20240502,181500,159247755,3100,3100,3100,3100,0
|
|
20240502,181400,159247755,3100,3100,3100,3100,0
|
|
20240502,181300,159247755,3100,3100,3100,3100,0
|
|
20240502,181200,159247755,3100,3100,3100,3100,0
|
|
20240502,181100,159247755,3100,3100,3100,3100,0
|
|
20240502,181000,159247755,3100,3100,3100,3100,0
|
|
20240502,180900,159247755,3100,3100,3100,3100,0
|
|
20240502,180800,159247755,3100,3100,3100,3100,0
|
|
20240502,180700,159247755,3100,3100,3100,3100,0
|
|
20240502,180600,159247755,3100,3100,3100,3100,0
|
|
20240502,180500,159247755,3100,3100,3100,3100,0
|
|
20240502,180400,159247755,3100,3100,3100,3100,0
|
|
20240502,180300,159247755,3100,3100,3100,3100,1238
|
|
20240502,180200,159247755,3100,3100,3100,3100,0
|
|
20240502,180100,159247755,3100,3100,3100,3100,0
|
|
20240502,180000,159247755,3100,3100,3100,3100,0
|
|
20240502,175900,159247755,3100,3100,3100,3100,0
|
|
20240502,175800,159247755,3100,3100,3100,3100,0
|
|
20240502,175700,159247755,3100,3100,3100,3100,0
|
|
20240502,175600,159247755,3100,3100,3100,3100,0
|
|
20240502,175500,159247755,3100,3100,3100,3100,0
|
|
20240502,175400,159247755,3100,3100,3100,3100,0
|
|
20240502,175300,159247755,3100,3100,3100,3100,0
|
|
20240502,175200,159247755,3100,3100,3100,3100,0
|
|
20240502,175100,159247755,3100,3100,3100,3100,0
|
|
20240502,175000,159247755,3100,3100,3100,3100,0
|
|
20240502,174900,159247755,3100,3100,3100,3100,0
|
|
20240502,174800,159247755,3100,3100,3100,3100,0
|
|
20240502,174700,159247755,3100,3100,3100,3100,0
|
|
20240502,174600,159247755,3100,3100,3100,3100,0
|
|
20240502,174500,159247755,3100,3100,3100,3100,0
|
|
20240502,174400,159247755,3100,3100,3100,3100,0
|
|
20240502,174300,159247755,3100,3100,3100,3100,0
|
|
20240502,174200,159247755,3100,3100,3100,3100,0
|
|
20240502,174100,159247755,3100,3100,3100,3100,0
|
|
20240502,174000,159247755,3100,3100,3100,3100,0
|
|
20240502,173900,159247755,3100,3100,3100,3100,0
|
|
20240502,173800,159247755,3100,3100,3100,3100,0
|
|
20240502,173700,159247755,3100,3100,3100,3100,0
|
|
20240502,173600,159247755,3100,3100,3100,3100,0
|
|
20240502,173500,159247755,3100,3100,3100,3100,0
|
|
20240502,173400,159247755,3100,3100,3100,3100,0
|
|
20240502,173300,159247755,3100,3100,3100,3100,1238
|
|
20240502,173200,159247755,3100,3100,3100,3100,0
|
|
20240502,173100,159247755,3100,3100,3100,3100,0
|
|
20240502,173000,159247755,3100,3100,3100,3100,0
|
|
20240502,172900,159247755,3100,3100,3100,3100,0
|
|
20240502,172800,159247755,3100,3100,3100,3100,0
|
|
20240502,172700,159247755,3100,3100,3100,3100,0
|
|
20240502,172600,159247755,3100,3100,3100,3100,0
|
|
20240502,172500,159247755,3100,3100,3100,3100,0
|
|
20240502,172400,159247755,3100,3100,3100,3100,0
|
|
20240502,172300,159247755,3100,3100,3100,3100,0
|
|
20240502,172200,159247755,3100,3100,3100,3100,0
|
|
20240502,172100,159247755,3100,3100,3100,3100,0
|
|
20240502,172000,159247755,3100,3100,3100,3100,0
|
|
20240502,171900,159247755,3100,3100,3100,3100,0
|
|
20240502,171800,159247755,3100,3100,3100,3100,0
|
|
20240502,171700,159247755,3100,3100,3100,3100,0
|
|
20240502,171600,159247755,3100,3100,3100,3100,0
|
|
20240502,171500,159247755,3100,3100,3100,3100,0
|
|
20240502,171400,159247755,3100,3100,3100,3100,0
|
|
20240502,171300,159247755,3100,3100,3100,3100,0
|
|
20240502,171200,159247755,3100,3100,3100,3100,0
|
|
20240502,171100,159247755,3100,3100,3100,3100,0
|
|
20240502,171000,159247755,3100,3100,3100,3100,0
|
|
20240502,170900,159247755,3100,3100,3100,3100,0
|
|
20240502,170800,159247755,3100,3100,3100,3100,0
|
|
20240502,170700,159247755,3100,3100,3100,3100,0
|
|
20240502,170600,159247755,3100,3100,3100,3100,0
|
|
20240502,170500,159247755,3100,3100,3100,3100,0
|
|
20240502,170400,159247755,3100,3100,3100,3100,0
|
|
20240502,170300,159247755,3100,3100,3100,3100,1238
|
|
20240502,170200,159247755,3100,3100,3100,3100,0
|
|
20240502,170100,159247755,3100,3100,3100,3100,0
|
|
20240502,170000,159247755,3100,3100,3100,3100,0
|
|
20240502,165900,159247755,3100,3100,3100,3100,0
|
|
20240502,165800,159247755,3100,3100,3100,3100,0
|
|
20240502,165700,159247755,3100,3100,3100,3100,0
|
|
20240502,165600,159247755,3100,3100,3100,3100,0
|
|
20240502,165500,159247755,3100,3100,3100,3100,0
|
|
20240502,165400,159247755,3100,3100,3100,3100,0
|
|
20240502,165300,159247755,3100,3100,3100,3100,0
|
|
20240502,165200,159247755,3100,3100,3100,3100,0
|
|
20240502,165100,159247755,3100,3100,3100,3100,0
|
|
20240502,165000,159247755,3100,3100,3100,3100,0
|
|
20240502,164900,159247755,3100,3100,3100,3100,0
|
|
20240502,164800,159247755,3100,3100,3100,3100,0
|
|
20240502,164700,159247755,3100,3100,3100,3100,0
|
|
20240502,164600,159247755,3100,3100,3100,3100,0
|
|
20240502,164500,159247755,3100,3100,3100,3100,0
|
|
20240502,164400,159247755,3100,3100,3100,3100,0
|
|
20240502,164300,159247755,3100,3100,3100,3100,0
|
|
20240502,164200,159247755,3100,3100,3100,3100,0
|
|
20240502,164100,159247755,3100,3100,3100,3100,0
|
|
20240502,164000,159247755,3100,3100,3100,3100,0
|
|
20240502,163900,159247755,3100,3100,3100,3100,0
|
|
20240502,163800,159247755,3100,3100,3100,3100,0
|
|
20240502,163700,159247755,3100,3100,3100,3100,0
|
|
20240502,163600,159247755,3100,3100,3100,3100,0
|
|
20240502,163500,159247755,3100,3100,3100,3100,0
|
|
20240502,163400,159247755,3100,3100,3100,3100,0
|
|
20240502,163300,159247755,3100,3100,3100,3100,1238
|
|
20240502,163200,159247755,3100,3100,3100,3100,0
|
|
20240502,163100,159247755,3100,3100,3100,3100,0
|
|
20240502,163000,159247755,3100,3100,3100,3100,0
|
|
20240502,162900,159247755,3100,3100,3100,3100,0
|
|
20240502,162800,159247755,3100,3100,3100,3100,0
|
|
20240502,162700,159247755,3100,3100,3100,3100,0
|
|
20240502,162600,159247755,3100,3100,3100,3100,0
|
|
20240502,162500,159247755,3100,3100,3100,3100,0
|
|
20240502,162400,159247755,3100,3100,3100,3100,0
|
|
20240502,162300,159247755,3100,3100,3100,3100,0
|
|
20240502,162200,159247755,3100,3100,3100,3100,0
|
|
20240502,162100,159247755,3100,3100,3100,3100,0
|
|
20240502,162000,159247755,3100,3100,3100,3100,0
|
|
20240502,161900,159247755,3100,3100,3100,3100,0
|
|
20240502,161800,159247755,3100,3100,3100,3100,0
|
|
20240502,161700,159247755,3100,3100,3100,3100,0
|
|
20240502,161600,159247755,3100,3100,3100,3100,0
|
|
20240502,161500,159247755,3100,3100,3100,3100,0
|
|
20240502,161400,159247755,3100,3100,3100,3100,0
|
|
20240502,161300,159247755,3100,3100,3100,3100,0
|
|
20240502,161200,159247755,3100,3100,3100,3100,0
|
|
20240502,161100,159247755,3100,3100,3100,3100,0
|
|
20240502,161000,159247755,3100,3100,3100,3100,0
|
|
20240502,160900,159247755,3100,3100,3100,3100,0
|
|
20240502,160800,159247755,3100,3100,3100,3100,0
|
|
20240502,160700,159247755,3100,3100,3100,3100,0
|
|
20240502,160600,159247755,3100,3100,3100,3100,0
|
|
20240502,160500,159247755,3100,3100,3100,3100,0
|
|
20240502,160400,159247755,3100,3100,3100,3100,0
|
|
20240502,160300,159247755,3100,3100,3100,3100,1238
|
|
20240502,160200,159247755,3100,3100,3100,3100,0
|
|
20240502,160100,159247755,3100,3100,3100,3100,0
|
|
20240502,160000,159247755,3100,3100,3100,3100,0
|
|
20240502,155900,159247755,3100,3100,3100,3100,0
|
|
20240502,155800,159247755,3100,3100,3100,3100,0
|
|
20240502,155700,159247755,3100,3100,3100,3100,0
|
|
20240502,155600,159247755,3100,3100,3100,3100,0
|
|
20240502,155500,159247755,3100,3100,3100,3100,0
|
|
20240502,155400,159247755,3100,3100,3100,3100,0
|
|
20240502,155300,159247755,3100,3100,3100,3100,0
|
|
20240502,155200,159247755,3100,3100,3100,3100,0
|
|
20240502,155100,159247755,3100,3100,3100,3100,0
|
|
20240502,155000,159247755,3100,3100,3100,3100,0
|
|
20240502,154900,159247755,3100,3100,3100,3100,0
|
|
20240502,154800,159247755,3100,3100,3100,3100,0
|
|
20240502,154700,159247755,3100,3100,3100,3100,0
|
|
20240502,154600,159247755,3100,3100,3100,3100,0
|
|
20240502,154500,159247755,3100,3100,3100,3100,0
|
|
20240502,154400,159247755,3100,3100,3100,3100,0
|
|
20240502,154300,159247755,3100,3100,3100,3100,0
|
|
20240502,154200,159247755,3100,3100,3100,3100,0
|
|
20240502,154100,159247755,3100,3100,3100,3100,0
|
|
20240502,154000,159247755,3100,3100,3100,3100,0
|
|
20240502,153900,159247755,3100,3100,3100,3100,0
|
|
20240502,153800,159247755,3100,3100,3100,3100,0
|
|
20240502,153700,159247755,3100,3100,3100,3100,0
|
|
20240502,153600,159247755,3100,3100,3100,3100,0
|
|
20240502,153500,159247755,3100,3100,3100,3100,0
|
|
20240502,153400,159247755,3100,3100,3100,3100,0
|
|
20240502,153300,159247755,3100,3100,3100,3100,1238
|
|
20240502,153200,159247755,3100,3100,3100,3100,0
|
|
20240502,153100,159247755,3100,3100,3100,3100,0
|
|
20240502,153000,159247755,3100,3100,3100,3100,1238
|
|
20240502,152900,155409955,3100,3100,3100,3100,0
|
|
20240502,152800,155409955,3100,3100,3100,3100,0
|
|
20240502,152700,155409955,3100,3100,3100,3100,0
|
|
20240502,152600,155409955,3100,3100,3100,3100,0
|
|
20240502,152500,155409955,3100,3100,3100,3100,0
|
|
20240502,152400,155409955,3100,3100,3100,3100,0
|
|
20240502,152300,155409955,3100,3100,3100,3100,0
|
|
20240502,152200,155409955,3100,3100,3100,3100,0
|
|
20240502,152100,155409955,3100,3100,3100,3100,0
|
|
20240502,152000,155409955,3100,3100,3100,3100,0
|
|
20240502,151900,155409955,3100,3100,3100,3100,0
|
|
20240502,151800,155409955,3100,3100,3100,3100,0
|
|
20240502,151700,155409955,3100,3100,3100,3100,0
|
|
20240502,151600,155409955,3100,3070,3100,3070,690
|
|
20240502,151500,153274335,3095,3095,3095,3095,0
|
|
20240502,151400,153274335,3095,3095,3095,3095,0
|
|
20240502,151300,153274335,3095,3095,3095,3095,0
|
|
20240502,151200,153274335,3095,3095,3095,3095,0
|
|
20240502,151100,153274335,3095,3095,3095,3095,0
|
|
20240502,151000,153274335,3095,3095,3095,3095,0
|
|
20240502,150900,153274335,3095,3095,3095,3095,0
|
|
20240502,150800,153274335,3095,3095,3095,3095,0
|
|
20240502,150700,153274335,3095,3095,3095,3095,0
|
|
20240502,150600,153274335,3095,3095,3095,3095,0
|
|
20240502,150500,153274335,3095,3095,3095,3095,0
|
|
20240502,150400,153274335,3095,3095,3095,3070,18
|
|
20240502,150300,153218650,3100,3100,3100,3100,0
|
|
20240502,150200,153218650,3100,3100,3100,3100,0
|
|
20240502,150100,153218650,3100,3100,3100,3100,0
|
|
20240502,150000,153218650,3100,3095,3100,3095,45
|
|
20240502,145900,153079175,3100,3100,3100,3100,11
|
|
20240502,145800,153045075,3095,3085,3095,3085,4694
|
|
20240502,145700,138527645,3080,3075,3085,3075,2078
|
|
20240502,145600,132126590,3070,3070,3070,3070,111
|
|
20240502,145500,131785820,3065,3080,3080,3055,4379
|
|
20240502,145400,118396215,3075,3075,3075,3075,165
|
|
20240502,145300,117888840,3075,3075,3080,3055,2542
|
|
20240502,145200,110082330,3055,3080,3080,3055,1262
|
|
20240502,145100,106214755,3080,3080,3080,3080,0
|
|
20240502,145000,106214755,3080,3080,3080,3080,0
|
|
20240502,144900,106214755,3080,3080,3080,3080,0
|
|
20240502,144800,106214755,3080,3080,3080,3080,0
|
|
20240502,144700,106214755,3080,3070,3080,3060,5012
|
|
20240502,144600,90862730,3085,3085,3085,3085,0
|
|
20240502,144500,90862730,3085,3080,3085,3065,217
|
|
20240502,144400,90196370,3085,3085,3085,3085,11
|
|
20240502,144300,90162435,3080,3080,3080,3080,0
|
|
20240502,144200,90162435,3080,3085,3085,3080,4
|
|
20240502,144100,90150100,3085,3085,3085,3085,0
|
|
20240502,144000,90150100,3085,3085,3085,3085,0
|
|
20240502,143900,90150100,3085,3085,3085,3085,0
|
|
20240502,143800,90150100,3085,3085,3085,3085,0
|
|
20240502,143700,90150100,3085,3085,3085,3085,0
|
|
20240502,143600,90150100,3085,3085,3085,3085,0
|
|
20240502,143500,90150100,3085,3085,3085,3085,0
|
|
20240502,143400,90150100,3085,3085,3085,3085,0
|
|
20240502,143300,90150100,3085,3085,3085,3085,0
|
|
20240502,143200,90150100,3085,3085,3085,3085,0
|
|
20240502,143100,90150100,3085,3085,3085,3085,0
|
|
20240502,143000,90150100,3085,3085,3085,3085,0
|
|
20240502,142900,90150100,3085,3085,3085,3085,0
|
|
20240502,142800,90150100,3085,3085,3085,3085,0
|
|
20240502,142700,90150100,3085,3085,3085,3085,0
|
|
20240502,142600,90150100,3085,3085,3085,3085,0
|
|
20240502,142500,90150100,3085,3085,3085,3085,0
|
|
20240502,142400,90150100,3085,3085,3085,3085,0
|
|
20240502,142300,90150100,3085,3080,3085,3080,635
|
|
20240502,142200,88191130,3085,3085,3085,3085,0
|
|
20240502,142100,88191130,3085,3085,3085,3085,12
|
|
20240502,142000,88154110,3060,3060,3060,3060,0
|
|
20240502,141900,88154110,3060,3075,3075,3060,5000
|
|
20240502,141800,72824280,3090,3090,3090,3090,0
|
|
20240502,141700,72824280,3090,3090,3090,3090,0
|
|
20240502,141600,72824280,3090,3090,3090,3090,0
|
|
20240502,141500,72824280,3090,3090,3090,3090,0
|
|
20240502,141400,72824280,3090,3090,3090,3090,0
|
|
20240502,141300,72824280,3090,3090,3090,3090,0
|
|
20240502,141200,72824280,3090,3090,3090,3090,0
|
|
20240502,141100,72824280,3090,3090,3090,3090,0
|
|
20240502,141000,72824280,3090,3090,3090,3090,0
|
|
20240502,140900,72824280,3090,3075,3090,3075,15
|
|
20240502,140800,72777945,3090,3090,3090,3090,0
|
|
20240502,140700,72777945,3090,3090,3090,3090,0
|
|
20240502,140600,72777945,3090,3090,3090,3090,193
|
|
20240502,140500,72181575,3090,3090,3090,3090,0
|
|
20240502,140400,72181575,3090,3090,3090,3090,0
|
|
20240502,140300,72181575,3090,3085,3090,3085,19
|
|
20240502,140200,72122890,3085,3085,3085,3085,65
|
|
20240502,140100,71922365,3090,3090,3090,3090,0
|
|
20240502,140000,71922365,3090,3090,3090,3090,0
|
|
20240502,135900,71922365,3090,3090,3090,3090,0
|
|
20240502,135800,71922365,3090,3090,3090,3090,0
|
|
20240502,135700,71922365,3090,3090,3090,3090,0
|
|
20240502,135600,71922365,3090,3090,3090,3090,0
|
|
20240502,135500,71922365,3090,3090,3090,3090,0
|
|
20240502,135400,71922365,3090,3090,3090,3090,0
|
|
20240502,135300,71922365,3090,3090,3090,3090,0
|
|
20240502,135200,71922365,3090,3090,3090,3090,0
|
|
20240502,135100,71922365,3090,3090,3090,3090,0
|
|
20240502,135000,71922365,3090,3090,3090,3090,0
|
|
20240502,134900,71922365,3090,3090,3090,3090,0
|
|
20240502,134800,71922365,3090,3090,3090,3090,0
|
|
20240502,134700,71922365,3090,3090,3090,3090,0
|
|
20240502,134600,71922365,3090,3090,3090,3090,0
|
|
20240502,134500,71922365,3090,3090,3090,3090,0
|
|
20240502,134400,71922365,3090,3090,3090,3090,0
|
|
20240502,134300,71922365,3090,3090,3090,3090,0
|
|
20240502,134200,71922365,3090,3090,3090,3090,0
|
|
20240502,134100,71922365,3090,3090,3090,3090,0
|
|
20240502,134000,71922365,3090,3090,3090,3090,0
|
|
20240502,133900,71922365,3090,3090,3090,3090,0
|
|
20240502,133800,71922365,3090,3090,3090,3090,0
|
|
20240502,133700,71922365,3090,3080,3090,3080,808
|
|
20240502,133600,69433645,3090,3090,3090,3090,0
|
|
20240502,133500,69433645,3090,3090,3090,3090,0
|
|
20240502,133400,69433645,3090,3090,3090,3090,0
|
|
20240502,133300,69433645,3090,3090,3090,3090,0
|
|
20240502,133200,69433645,3090,3090,3090,3090,0
|
|
20240502,133100,69433645,3090,3090,3090,3090,174
|
|
20240502,133000,68895985,3095,3095,3095,3095,11
|
|
20240502,132900,68861940,3090,3090,3090,3090,826
|
|
20240502,132800,66309600,3090,3090,3090,3090,0
|
|
20240502,132700,66309600,3090,3090,3090,3090,0
|
|
20240502,132600,66309600,3090,3090,3090,3090,13
|
|
20240502,132500,66269430,3080,3080,3080,3080,50
|
|
20240502,132400,66115430,3090,3090,3090,3090,0
|
|
20240502,132300,66115430,3090,3090,3090,3090,0
|
|
20240502,132200,66115430,3090,3090,3090,3090,0
|
|
20240502,132100,66115430,3090,3090,3090,3090,0
|
|
20240502,132000,66115430,3090,3090,3090,3090,0
|
|
20240502,131900,66115430,3090,3090,3090,3090,0
|
|
20240502,131800,66115430,3090,3090,3090,3090,0
|
|
20240502,131700,66115430,3090,3090,3090,3090,0
|
|
20240502,131600,66115430,3090,3090,3090,3090,0
|
|
20240502,131500,66115430,3090,3090,3090,3090,0
|
|
20240502,131400,66115430,3090,3090,3090,3090,0
|
|
20240502,131300,66115430,3090,3090,3090,3090,0
|
|
20240502,131200,66115430,3090,3090,3090,3090,0
|
|
20240502,131100,66115430,3090,3090,3090,3090,0
|
|
20240502,131000,66115430,3090,3090,3090,3090,0
|
|
20240502,130900,66115430,3090,3090,3090,3090,0
|
|
20240502,130800,66115430,3090,3090,3090,3090,0
|
|
20240502,130700,66115430,3090,3090,3090,3090,0
|
|
20240502,130600,66115430,3090,3090,3090,3090,0
|
|
20240502,130500,66115430,3090,3090,3090,3090,0
|
|
20240502,130400,66115430,3090,3090,3090,3090,0
|
|
20240502,130300,66115430,3090,3090,3090,3090,0
|
|
20240502,130200,66115430,3090,3090,3090,3090,0
|
|
20240502,130100,66115430,3090,3090,3090,3090,0
|
|
20240502,130000,66115430,3090,3090,3090,3090,0
|
|
20240502,125900,66115430,3090,3090,3090,3090,0
|
|
20240502,125800,66115430,3090,3090,3090,3090,1
|
|
20240502,125700,66112340,3090,3090,3090,3090,0
|
|
20240502,125600,66112340,3090,3090,3090,3090,0
|
|
20240502,125500,66112340,3090,3090,3090,3090,0
|
|
20240502,125400,66112340,3090,3090,3090,3090,0
|
|
20240502,125300,66112340,3090,3080,3090,3075,429
|
|
20240502,125200,64792165,3095,3095,3095,3095,0
|
|
20240502,125100,64792165,3095,3095,3095,3095,0
|
|
20240502,125000,64792165,3095,3095,3095,3095,0
|
|
20240502,124900,64792165,3095,3095,3095,3095,0
|
|
20240502,124800,64792165,3095,3095,3095,3095,0
|
|
20240502,124700,64792165,3095,3095,3095,3095,0
|
|
20240502,124600,64792165,3095,3095,3095,3095,0
|
|
20240502,124500,64792165,3095,3095,3095,3095,0
|
|
20240502,124400,64792165,3095,3095,3095,3095,11
|
|
20240502,124300,64758120,3090,3090,3090,3090,0
|
|
20240502,124200,64758120,3090,3090,3090,3090,0
|
|
20240502,124100,64758120,3090,3090,3090,3090,0
|
|
20240502,124000,64758120,3090,3090,3090,3090,0
|
|
20240502,123900,64758120,3090,3090,3090,3090,0
|
|
20240502,123800,64758120,3090,3090,3090,3090,0
|
|
20240502,123700,64758120,3090,3090,3090,3090,0
|
|
20240502,123600,64758120,3090,3090,3090,3090,0
|
|
20240502,123500,64758120,3090,3080,3090,3080,9936
|
|
20240502,123400,34155100,3095,3095,3095,3095,0
|
|
20240502,123300,34155100,3095,3095,3095,3095,13
|
|
20240502,123200,34114865,3080,3085,3085,3080,175
|
|
20240502,123100,33575210,3095,3095,3095,3095,0
|
|
20240502,123000,33575210,3095,3095,3095,3095,0
|
|
20240502,122900,33575210,3095,3095,3095,3095,0
|
|
20240502,122800,33575210,3095,3095,3095,3095,0
|
|
20240502,122700,33575210,3095,3090,3095,3090,35
|
|
20240502,122600,33466985,3090,3090,3090,3090,80
|
|
20240502,122500,33219785,3095,3085,3095,3085,213
|
|
20240502,122400,32562550,3095,3095,3095,3095,4
|
|
20240502,122300,32550170,3095,3095,3095,3095,0
|
|
20240502,122200,32550170,3095,3095,3095,3095,0
|
|
20240502,122100,32550170,3095,3095,3095,3095,0
|
|
20240502,122000,32550170,3095,3095,3095,3095,0
|
|
20240502,121900,32550170,3095,3095,3095,3095,0
|
|
20240502,121800,32550170,3095,3095,3095,3095,0
|
|
20240502,121700,32550170,3095,3095,3095,3095,0
|
|
20240502,121600,32550170,3095,3085,3095,3085,221
|
|
20240502,121500,31868145,3085,3085,3085,3085,0
|
|
20240502,121400,31868145,3085,3085,3085,3085,874
|
|
20240502,121300,29171855,3085,3085,3085,3085,0
|
|
20240502,121200,29171855,3085,3085,3085,3085,0
|
|
20240502,121100,29171855,3085,3085,3085,3085,0
|
|
20240502,121000,29171855,3085,3085,3085,3085,0
|
|
20240502,120900,29171855,3085,3085,3085,3085,0
|
|
20240502,120800,29171855,3085,3085,3085,3085,0
|
|
20240502,120700,29171855,3085,3085,3085,3085,0
|
|
20240502,120600,29171855,3085,3085,3085,3085,1
|
|
20240502,120500,29168770,3085,3085,3085,3085,0
|
|
20240502,120400,29168770,3085,3085,3085,3085,0
|
|
20240502,120300,29168770,3085,3085,3085,3085,3
|
|
20240502,120200,29159515,3085,3085,3085,3085,0
|
|
20240502,120100,29159515,3085,3085,3085,3085,0
|
|
20240502,120000,29159515,3085,3085,3085,3085,0
|
|
20240502,115900,29159515,3085,3085,3085,3085,0
|
|
20240502,115800,29159515,3085,3085,3085,3085,0
|
|
20240502,115700,29159515,3085,3085,3085,3085,0
|
|
20240502,115600,29159515,3085,3085,3085,3085,0
|
|
20240502,115500,29159515,3085,3085,3085,3085,0
|
|
20240502,115400,29159515,3085,3085,3085,3085,0
|
|
20240502,115300,29159515,3085,3085,3085,3085,0
|
|
20240502,115200,29159515,3085,3085,3085,3085,0
|
|
20240502,115100,29159515,3085,3085,3085,3085,0
|
|
20240502,115000,29159515,3085,3085,3085,3085,0
|
|
20240502,114900,29159515,3085,3085,3085,3085,0
|
|
20240502,114800,29159515,3085,3085,3085,3085,0
|
|
20240502,114700,29159515,3085,3085,3085,3085,0
|
|
20240502,114600,29159515,3085,3085,3085,3085,0
|
|
20240502,114500,29159515,3085,3085,3085,3085,0
|
|
20240502,114400,29159515,3085,3085,3085,3085,0
|
|
20240502,114300,29159515,3085,3085,3085,3085,0
|
|
20240502,114200,29159515,3085,3085,3085,3085,52
|
|
20240502,114100,28999095,3085,3085,3085,3085,0
|
|
20240502,114000,28999095,3085,3085,3085,3085,0
|
|
20240502,113900,28999095,3085,3085,3085,3085,0
|
|
20240502,113800,28999095,3085,3085,3085,3085,0
|
|
20240502,113700,28999095,3085,3085,3085,3085,25
|
|
20240502,113600,28921970,3085,3085,3085,3085,0
|
|
20240502,113500,28921970,3085,3085,3085,3085,0
|
|
20240502,113400,28921970,3085,3085,3085,3085,0
|
|
20240502,113300,28921970,3085,3085,3085,3085,0
|
|
20240502,113200,28921970,3085,3085,3085,3085,0
|
|
20240502,113100,28921970,3085,3085,3085,3085,0
|
|
20240502,113000,28921970,3085,3085,3085,3085,0
|
|
20240502,112900,28921970,3085,3080,3085,3080,26
|
|
20240502,112800,28841820,3080,3080,3080,3080,51
|
|
20240502,112700,28684740,3085,3085,3085,3085,6
|
|
20240502,112600,28666230,3085,3085,3085,3085,10
|
|
20240502,112500,28635380,3085,3085,3085,3085,0
|
|
20240502,112400,28635380,3085,3085,3085,3085,0
|
|
20240502,112300,28635380,3085,3085,3085,3085,0
|
|
20240502,112200,28635380,3085,3085,3085,3085,0
|
|
20240502,112100,28635380,3085,3085,3085,3085,0
|
|
20240502,112000,28635380,3085,3085,3085,3085,13
|
|
20240502,111900,28595275,3085,3085,3085,3085,6
|
|
20240502,111800,28576765,3085,3085,3085,3085,0
|
|
20240502,111700,28576765,3085,3085,3085,3085,0
|
|
20240502,111600,28576765,3085,3085,3085,3085,0
|
|
20240502,111500,28576765,3085,3085,3085,3085,0
|
|
20240502,111400,28576765,3085,3085,3085,3085,0
|
|
20240502,111300,28576765,3085,3085,3085,3085,0
|
|
20240502,111200,28576765,3085,3085,3085,3085,0
|
|
20240502,111100,28576765,3085,3085,3085,3085,0
|
|
20240502,111000,28576765,3085,3085,3085,3085,0
|
|
20240502,110900,28576765,3085,3085,3085,3085,0
|
|
20240502,110800,28576765,3085,3085,3085,3085,10
|
|
20240502,110700,28545915,3085,3085,3085,3080,160
|
|
20240502,110600,28052790,3085,3085,3085,3085,0
|
|
20240502,110500,28052790,3085,3085,3085,3085,0
|
|
20240502,110400,28052790,3085,3085,3085,3085,0
|
|
20240502,110300,28052790,3085,3085,3085,3085,0
|
|
20240502,110200,28052790,3085,3085,3085,3085,0
|
|
20240502,110100,28052790,3085,3085,3085,3085,0
|
|
20240502,110000,28052790,3085,3085,3085,3085,0
|
|
20240502,105900,28052790,3085,3085,3085,3085,0
|
|
20240502,105800,28052790,3085,3085,3085,3085,0
|
|
20240502,105700,28052790,3085,3085,3085,3085,0
|
|
20240502,105600,28052790,3085,3085,3085,3085,0
|
|
20240502,105500,28052790,3085,3085,3085,3085,0
|
|
20240502,105400,28052790,3085,3085,3085,3085,40
|
|
20240502,105300,27929390,3085,3085,3085,3085,500
|
|
20240502,105200,26386890,3085,3085,3085,3085,0
|
|
20240502,105100,26386890,3085,3085,3085,3085,0
|
|
20240502,105000,26386890,3085,3085,3085,3085,0
|
|
20240502,104900,26386890,3085,3085,3085,3085,757
|
|
20240502,104800,24051545,3085,3085,3085,3085,0
|
|
20240502,104700,24051545,3085,3085,3085,3085,0
|
|
20240502,104600,24051545,3085,3085,3085,3085,0
|
|
20240502,104500,24051545,3085,3085,3085,3085,0
|
|
20240502,104400,24051545,3085,3085,3085,3085,0
|
|
20240502,104300,24051545,3085,3085,3085,3085,0
|
|
20240502,104200,24051545,3085,3085,3085,3085,0
|
|
20240502,104100,24051545,3085,3085,3085,3085,0
|
|
20240502,104000,24051545,3085,3085,3085,3085,0
|
|
20240502,103900,24051545,3085,3085,3085,3085,0
|
|
20240502,103800,24051545,3085,3085,3085,3085,0
|
|
20240502,103700,24051545,3085,3085,3085,3085,0
|
|
20240502,103600,24051545,3085,3085,3085,3085,0
|
|
20240502,103500,24051545,3085,3085,3085,3085,0
|
|
20240502,103400,24051545,3085,3085,3085,3085,11
|
|
20240502,103300,24017610,3080,3080,3080,3080,0
|
|
20240502,103200,24017610,3080,3080,3080,3080,110
|
|
20240502,103100,23678810,3085,3085,3085,3085,0
|
|
20240502,103000,23678810,3085,3085,3085,3085,0
|
|
20240502,102900,23678810,3085,3085,3085,3085,0
|
|
20240502,102800,23678810,3085,3085,3085,3085,0
|
|
20240502,102700,23678810,3085,3085,3085,3085,0
|
|
20240502,102600,23678810,3085,3085,3085,3085,17
|
|
20240502,102500,23626365,3080,3080,3080,3080,0
|
|
20240502,102400,23626365,3080,3080,3080,3080,0
|
|
20240502,102300,23626365,3080,3080,3080,3080,40
|
|
20240502,102200,23503165,3085,3085,3085,3085,1
|
|
20240502,102100,23500080,3085,3085,3085,3085,0
|
|
20240502,102000,23500080,3085,3085,3085,3085,0
|
|
20240502,101900,23500080,3085,3085,3085,3085,0
|
|
20240502,101800,23500080,3085,3085,3085,3085,0
|
|
20240502,101700,23500080,3085,3085,3085,3085,0
|
|
20240502,101600,23500080,3085,3085,3085,3085,0
|
|
20240502,101500,23500080,3085,3085,3085,3085,100
|
|
20240502,101400,23191580,3085,3085,3085,3085,0
|
|
20240502,101300,23191580,3085,3085,3085,3085,0
|
|
20240502,101200,23191580,3085,3085,3085,3085,0
|
|
20240502,101100,23191580,3085,3085,3085,3085,0
|
|
20240502,101000,23191580,3085,3085,3085,3085,1
|
|
20240502,100900,23188495,3085,3085,3085,3085,1
|
|
20240502,100800,23185410,3085,3085,3085,3085,4
|
|
20240502,100700,23173070,3085,3085,3085,3085,0
|
|
20240502,100600,23173070,3085,3085,3085,3085,2
|
|
20240502,100500,23166900,3085,3085,3085,3085,1
|
|
20240502,100400,23163815,3085,3085,3085,3085,0
|
|
20240502,100300,23163815,3085,3085,3085,3085,1
|
|
20240502,100200,23160730,3085,3085,3085,3085,0
|
|
20240502,100100,23160730,3085,3085,3085,3085,0
|
|
20240502,100000,23160730,3085,3085,3085,3085,0
|
|
20240502,095900,23160730,3085,3085,3085,3085,0
|
|
20240502,095800,23160730,3085,3085,3085,3085,0
|
|
20240502,095700,23160730,3085,3085,3085,3085,0
|
|
20240502,095600,23160730,3085,3085,3085,3085,0
|
|
20240502,095500,23160730,3085,3085,3085,3085,0
|
|
20240502,095400,23160730,3085,3085,3085,3085,0
|
|
20240502,095300,23160730,3085,3085,3085,3085,0
|
|
20240502,095200,23160730,3085,3085,3085,3085,0
|
|
20240502,095100,23160730,3085,3085,3085,3085,0
|
|
20240502,095000,23160730,3085,3070,3085,3070,35
|
|
20240502,094900,23053130,3070,3070,3070,3070,381
|
|
20240502,094800,21883460,3085,3085,3085,3085,0
|
|
20240502,094700,21883460,3085,3070,3085,3070,125
|
|
20240502,094600,21499500,3085,3085,3085,3085,0
|
|
20240502,094500,21499500,3085,3085,3085,3085,0
|
|
20240502,094400,21499500,3085,3085,3085,3085,0
|
|
20240502,094300,21499500,3085,3085,3085,3085,30
|
|
20240502,094200,21406950,3085,3085,3085,3085,0
|
|
20240502,094100,21406950,3085,3085,3085,3085,0
|
|
20240502,094000,21406950,3085,3085,3085,3085,0
|
|
20240502,093900,21406950,3085,3085,3085,3085,0
|
|
20240502,093800,21406950,3085,3085,3085,3085,0
|
|
20240502,093700,21406950,3085,3075,3085,3065,83
|
|
20240502,093600,21151850,3085,3085,3085,3085,0
|
|
20240502,093500,21151850,3085,3085,3085,3085,0
|
|
20240502,093400,21151850,3085,3085,3085,3085,0
|
|
20240502,093300,21151850,3085,3085,3085,3085,4
|
|
20240502,093200,21139510,3085,3085,3085,3085,1
|
|
20240502,093100,21136425,3085,3085,3085,3085,0
|
|
20240502,093000,21136425,3085,3085,3085,3085,0
|
|
20240502,092900,21136425,3085,3085,3085,3085,0
|
|
20240502,092800,21136425,3085,3085,3085,3085,11
|
|
20240502,092700,21102490,3065,3065,3065,3065,0
|
|
20240502,092600,21102490,3065,3085,3085,3065,15
|
|
20240502,092500,21056255,3065,3075,3075,3065,367
|
|
20240502,092400,19931135,3070,3080,3080,3070,654
|
|
20240502,092300,17921925,3085,3085,3085,3085,5
|
|
20240502,092200,17906500,3090,3090,3090,3090,0
|
|
20240502,092100,17906500,3090,3090,3090,3090,0
|
|
20240502,092000,17906500,3090,3090,3090,3080,27
|
|
20240502,091900,17823110,3080,3080,3080,3080,6
|
|
20240502,091800,17804630,3090,3090,3090,3090,0
|
|
20240502,091700,17804630,3090,3090,3090,3090,10
|
|
20240502,091600,17773730,3080,3080,3080,3080,10
|
|
20240502,091500,17742930,3090,3090,3090,3090,0
|
|
20240502,091400,17742930,3090,3090,3090,3090,0
|
|
20240502,091300,17742930,3090,3090,3090,3090,0
|
|
20240502,091200,17742930,3090,3090,3090,3090,0
|
|
20240502,091100,17742930,3090,3090,3090,3090,0
|
|
20240502,091000,17742930,3090,3090,3090,3090,850
|
|
20240502,090900,15116430,3090,3090,3090,3090,0
|
|
20240502,090800,15116430,3090,3090,3090,3090,0
|
|
20240502,090700,15116430,3090,3090,3090,3090,0
|
|
20240502,090600,15116430,3090,3090,3090,3090,20
|
|
20240502,090500,15054630,3095,3095,3095,3095,0
|
|
20240502,090400,15054630,3095,3095,3095,3095,0
|
|
20240502,090300,15054630,3095,3095,3095,3095,0
|
|
20240502,090200,15054630,3095,3095,3095,3095,0
|
|
20240502,090100,15054630,3095,3070,3095,3065,4165
|
|
20240502,090000,2188190,3070,3095,3095,3070,711
|