633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,193000,163240535,3050,3050,3050,3050,2223
|
|
20240510,192900,163240535,3050,3050,3050,3050,0
|
|
20240510,192800,163240535,3050,3050,3050,3050,0
|
|
20240510,192700,163240535,3050,3050,3050,3050,0
|
|
20240510,192600,163240535,3050,3050,3050,3050,0
|
|
20240510,192500,163240535,3050,3050,3050,3050,0
|
|
20240510,192400,163240535,3050,3050,3050,3050,0
|
|
20240510,192300,163240535,3050,3050,3050,3050,0
|
|
20240510,192200,163240535,3050,3050,3050,3050,0
|
|
20240510,192100,163240535,3050,3050,3050,3050,0
|
|
20240510,192000,163240535,3050,3050,3050,3050,0
|
|
20240510,191900,163240535,3050,3050,3050,3050,0
|
|
20240510,191800,163240535,3050,3050,3050,3050,0
|
|
20240510,191700,163240535,3050,3050,3050,3050,0
|
|
20240510,191600,163240535,3050,3050,3050,3050,0
|
|
20240510,191500,163240535,3050,3050,3050,3050,0
|
|
20240510,191400,163240535,3050,3050,3050,3050,0
|
|
20240510,191300,163240535,3050,3050,3050,3050,0
|
|
20240510,191200,163240535,3050,3050,3050,3050,0
|
|
20240510,191100,163240535,3050,3050,3050,3050,0
|
|
20240510,191000,163240535,3050,3050,3050,3050,0
|
|
20240510,190900,163240535,3050,3050,3050,3050,0
|
|
20240510,190800,163240535,3050,3050,3050,3050,0
|
|
20240510,190700,163240535,3050,3050,3050,3050,0
|
|
20240510,190600,163240535,3050,3050,3050,3050,0
|
|
20240510,190500,163240535,3050,3050,3050,3050,0
|
|
20240510,190400,163240535,3050,3050,3050,3050,0
|
|
20240510,190300,163240535,3050,3050,3050,3050,0
|
|
20240510,190200,163240535,3050,3050,3050,3050,0
|
|
20240510,190100,163240535,3050,3050,3050,3050,0
|
|
20240510,190000,163240535,3050,3050,3050,3050,2223
|
|
20240510,185900,163240535,3050,3050,3050,3050,0
|
|
20240510,185800,163240535,3050,3050,3050,3050,0
|
|
20240510,185700,163240535,3050,3050,3050,3050,0
|
|
20240510,185600,163240535,3050,3050,3050,3050,0
|
|
20240510,185500,163240535,3050,3050,3050,3050,0
|
|
20240510,185400,163240535,3050,3050,3050,3050,0
|
|
20240510,185300,163240535,3050,3050,3050,3050,0
|
|
20240510,185200,163240535,3050,3050,3050,3050,0
|
|
20240510,185100,163240535,3050,3050,3050,3050,0
|
|
20240510,185000,163240535,3050,3050,3050,3050,0
|
|
20240510,184900,163240535,3050,3050,3050,3050,0
|
|
20240510,184800,163240535,3050,3050,3050,3050,0
|
|
20240510,184700,163240535,3050,3050,3050,3050,0
|
|
20240510,184600,163240535,3050,3050,3050,3050,0
|
|
20240510,184500,163240535,3050,3050,3050,3050,0
|
|
20240510,184400,163240535,3050,3050,3050,3050,0
|
|
20240510,184300,163240535,3050,3050,3050,3050,0
|
|
20240510,184200,163240535,3050,3050,3050,3050,0
|
|
20240510,184100,163240535,3050,3050,3050,3050,0
|
|
20240510,184000,163240535,3050,3050,3050,3050,0
|
|
20240510,183900,163240535,3050,3050,3050,3050,0
|
|
20240510,183800,163240535,3050,3050,3050,3050,0
|
|
20240510,183700,163240535,3050,3050,3050,3050,0
|
|
20240510,183600,163240535,3050,3050,3050,3050,0
|
|
20240510,183500,163240535,3050,3050,3050,3050,0
|
|
20240510,183400,163240535,3050,3050,3050,3050,0
|
|
20240510,183300,163240535,3050,3050,3050,3050,0
|
|
20240510,183200,163240535,3050,3050,3050,3050,0
|
|
20240510,183100,163240535,3050,3050,3050,3050,0
|
|
20240510,183000,163240535,3050,3050,3050,3050,2223
|
|
20240510,182900,163240535,3050,3050,3050,3050,0
|
|
20240510,182800,163240535,3050,3050,3050,3050,0
|
|
20240510,182700,163240535,3050,3050,3050,3050,0
|
|
20240510,182600,163240535,3050,3050,3050,3050,0
|
|
20240510,182500,163240535,3050,3050,3050,3050,0
|
|
20240510,182400,163240535,3050,3050,3050,3050,0
|
|
20240510,182300,163240535,3050,3050,3050,3050,0
|
|
20240510,182200,163240535,3050,3050,3050,3050,0
|
|
20240510,182100,163240535,3050,3050,3050,3050,0
|
|
20240510,182000,163240535,3050,3050,3050,3050,0
|
|
20240510,181900,163240535,3050,3050,3050,3050,0
|
|
20240510,181800,163240535,3050,3050,3050,3050,0
|
|
20240510,181700,163240535,3050,3050,3050,3050,0
|
|
20240510,181600,163240535,3050,3050,3050,3050,0
|
|
20240510,181500,163240535,3050,3050,3050,3050,0
|
|
20240510,181400,163240535,3050,3050,3050,3050,0
|
|
20240510,181300,163240535,3050,3050,3050,3050,0
|
|
20240510,181200,163240535,3050,3050,3050,3050,0
|
|
20240510,181100,163240535,3050,3050,3050,3050,0
|
|
20240510,181000,163240535,3050,3050,3050,3050,0
|
|
20240510,180900,163240535,3050,3050,3050,3050,0
|
|
20240510,180800,163240535,3050,3050,3050,3050,0
|
|
20240510,180700,163240535,3050,3050,3050,3050,0
|
|
20240510,180600,163240535,3050,3050,3050,3050,0
|
|
20240510,180500,163240535,3050,3050,3050,3050,0
|
|
20240510,180400,163240535,3050,3050,3050,3050,0
|
|
20240510,180300,163240535,3050,3050,3050,3050,0
|
|
20240510,180200,163240535,3050,3050,3050,3050,0
|
|
20240510,180100,163240535,3050,3050,3050,3050,0
|
|
20240510,180000,163240535,3050,3050,3050,3050,2223
|
|
20240510,175900,163240535,3050,3050,3050,3050,0
|
|
20240510,175800,163240535,3050,3050,3050,3050,0
|
|
20240510,175700,163240535,3050,3050,3050,3050,0
|
|
20240510,175600,163240535,3050,3050,3050,3050,0
|
|
20240510,175500,163240535,3050,3050,3050,3050,0
|
|
20240510,175400,163240535,3050,3050,3050,3050,0
|
|
20240510,175300,163240535,3050,3050,3050,3050,0
|
|
20240510,175200,163240535,3050,3050,3050,3050,0
|
|
20240510,175100,163240535,3050,3050,3050,3050,0
|
|
20240510,175000,163240535,3050,3050,3050,3050,0
|
|
20240510,174900,163240535,3050,3050,3050,3050,0
|
|
20240510,174800,163240535,3050,3050,3050,3050,0
|
|
20240510,174700,163240535,3050,3050,3050,3050,0
|
|
20240510,174600,163240535,3050,3050,3050,3050,0
|
|
20240510,174500,163240535,3050,3050,3050,3050,0
|
|
20240510,174400,163240535,3050,3050,3050,3050,0
|
|
20240510,174300,163240535,3050,3050,3050,3050,0
|
|
20240510,174200,163240535,3050,3050,3050,3050,0
|
|
20240510,174100,163240535,3050,3050,3050,3050,0
|
|
20240510,174000,163240535,3050,3050,3050,3050,0
|
|
20240510,173900,163240535,3050,3050,3050,3050,0
|
|
20240510,173800,163240535,3050,3050,3050,3050,0
|
|
20240510,173700,163240535,3050,3050,3050,3050,0
|
|
20240510,173600,163240535,3050,3050,3050,3050,0
|
|
20240510,173500,163240535,3050,3050,3050,3050,0
|
|
20240510,173400,163240535,3050,3050,3050,3050,0
|
|
20240510,173300,163240535,3050,3050,3050,3050,0
|
|
20240510,173200,163240535,3050,3050,3050,3050,0
|
|
20240510,173100,163240535,3050,3050,3050,3050,0
|
|
20240510,173000,163240535,3050,3050,3050,3050,2223
|
|
20240510,172900,163240535,3050,3050,3050,3050,0
|
|
20240510,172800,163240535,3050,3050,3050,3050,0
|
|
20240510,172700,163240535,3050,3050,3050,3050,0
|
|
20240510,172600,163240535,3050,3050,3050,3050,0
|
|
20240510,172500,163240535,3050,3050,3050,3050,0
|
|
20240510,172400,163240535,3050,3050,3050,3050,0
|
|
20240510,172300,163240535,3050,3050,3050,3050,0
|
|
20240510,172200,163240535,3050,3050,3050,3050,0
|
|
20240510,172100,163240535,3050,3050,3050,3050,0
|
|
20240510,172000,163240535,3050,3050,3050,3050,0
|
|
20240510,171900,163240535,3050,3050,3050,3050,0
|
|
20240510,171800,163240535,3050,3050,3050,3050,0
|
|
20240510,171700,163240535,3050,3050,3050,3050,0
|
|
20240510,171600,163240535,3050,3050,3050,3050,0
|
|
20240510,171500,163240535,3050,3050,3050,3050,0
|
|
20240510,171400,163240535,3050,3050,3050,3050,0
|
|
20240510,171300,163240535,3050,3050,3050,3050,0
|
|
20240510,171200,163240535,3050,3050,3050,3050,0
|
|
20240510,171100,163240535,3050,3050,3050,3050,0
|
|
20240510,171000,163240535,3050,3050,3050,3050,0
|
|
20240510,170900,163240535,3050,3050,3050,3050,0
|
|
20240510,170800,163240535,3050,3050,3050,3050,0
|
|
20240510,170700,163240535,3050,3050,3050,3050,0
|
|
20240510,170600,163240535,3050,3050,3050,3050,0
|
|
20240510,170500,163240535,3050,3050,3050,3050,0
|
|
20240510,170400,163240535,3050,3050,3050,3050,0
|
|
20240510,170300,163240535,3050,3050,3050,3050,0
|
|
20240510,170200,163240535,3050,3050,3050,3050,0
|
|
20240510,170100,163240535,3050,3050,3050,3050,0
|
|
20240510,170000,163240535,3050,3050,3050,3050,2223
|
|
20240510,165900,163240535,3050,3050,3050,3050,0
|
|
20240510,165800,163240535,3050,3050,3050,3050,0
|
|
20240510,165700,163240535,3050,3050,3050,3050,0
|
|
20240510,165600,163240535,3050,3050,3050,3050,0
|
|
20240510,165500,163240535,3050,3050,3050,3050,0
|
|
20240510,165400,163240535,3050,3050,3050,3050,0
|
|
20240510,165300,163240535,3050,3050,3050,3050,0
|
|
20240510,165200,163240535,3050,3050,3050,3050,0
|
|
20240510,165100,163240535,3050,3050,3050,3050,0
|
|
20240510,165000,163240535,3050,3050,3050,3050,0
|
|
20240510,164900,163240535,3050,3050,3050,3050,0
|
|
20240510,164800,163240535,3050,3050,3050,3050,0
|
|
20240510,164700,163240535,3050,3050,3050,3050,0
|
|
20240510,164600,163240535,3050,3050,3050,3050,0
|
|
20240510,164500,163240535,3050,3050,3050,3050,0
|
|
20240510,164400,163240535,3050,3050,3050,3050,0
|
|
20240510,164300,163240535,3050,3050,3050,3050,0
|
|
20240510,164200,163240535,3050,3050,3050,3050,0
|
|
20240510,164100,163240535,3050,3050,3050,3050,0
|
|
20240510,164000,163240535,3050,3050,3050,3050,0
|
|
20240510,163900,163240535,3050,3050,3050,3050,0
|
|
20240510,163800,163240535,3050,3050,3050,3050,0
|
|
20240510,163700,163240535,3050,3050,3050,3050,0
|
|
20240510,163600,163240535,3050,3050,3050,3050,0
|
|
20240510,163500,163240535,3050,3050,3050,3050,0
|
|
20240510,163400,163240535,3050,3050,3050,3050,0
|
|
20240510,163300,163240535,3050,3050,3050,3050,0
|
|
20240510,163200,163240535,3050,3050,3050,3050,0
|
|
20240510,163100,163240535,3050,3050,3050,3050,0
|
|
20240510,163000,163240535,3050,3050,3050,3050,2223
|
|
20240510,162900,163240535,3050,3050,3050,3050,0
|
|
20240510,162800,163240535,3050,3050,3050,3050,0
|
|
20240510,162700,163240535,3050,3050,3050,3050,0
|
|
20240510,162600,163240535,3050,3050,3050,3050,0
|
|
20240510,162500,163240535,3050,3050,3050,3050,0
|
|
20240510,162400,163240535,3050,3050,3050,3050,0
|
|
20240510,162300,163240535,3050,3050,3050,3050,0
|
|
20240510,162200,163240535,3050,3050,3050,3050,0
|
|
20240510,162100,163240535,3050,3050,3050,3050,0
|
|
20240510,162000,163240535,3050,3050,3050,3050,0
|
|
20240510,161900,163240535,3050,3050,3050,3050,0
|
|
20240510,161800,163240535,3050,3050,3050,3050,0
|
|
20240510,161700,163240535,3050,3050,3050,3050,0
|
|
20240510,161600,163240535,3050,3050,3050,3050,0
|
|
20240510,161500,163240535,3050,3050,3050,3050,0
|
|
20240510,161400,163240535,3050,3050,3050,3050,0
|
|
20240510,161300,163240535,3050,3050,3050,3050,0
|
|
20240510,161200,163240535,3050,3050,3050,3050,0
|
|
20240510,161100,163240535,3050,3050,3050,3050,0
|
|
20240510,161000,163240535,3050,3050,3050,3050,0
|
|
20240510,160900,163240535,3050,3050,3050,3050,0
|
|
20240510,160800,163240535,3050,3050,3050,3050,0
|
|
20240510,160700,163240535,3050,3050,3050,3050,0
|
|
20240510,160600,163240535,3050,3050,3050,3050,0
|
|
20240510,160500,163240535,3050,3050,3050,3050,0
|
|
20240510,160400,163240535,3050,3050,3050,3050,0
|
|
20240510,160300,163240535,3050,3050,3050,3050,0
|
|
20240510,160200,163240535,3050,3050,3050,3050,0
|
|
20240510,160100,163240535,3050,3050,3050,3050,0
|
|
20240510,160000,163240535,3050,3050,3050,3050,2223
|
|
20240510,155900,163240535,3050,3050,3050,3050,0
|
|
20240510,155800,163240535,3050,3050,3050,3050,0
|
|
20240510,155700,163240535,3050,3050,3050,3050,0
|
|
20240510,155600,163240535,3050,3050,3050,3050,0
|
|
20240510,155500,163240535,3050,3050,3050,3050,0
|
|
20240510,155400,163240535,3050,3050,3050,3050,0
|
|
20240510,155300,163240535,3050,3050,3050,3050,0
|
|
20240510,155200,163240535,3050,3050,3050,3050,0
|
|
20240510,155100,163240535,3050,3050,3050,3050,0
|
|
20240510,155000,163240535,3050,3050,3050,3050,0
|
|
20240510,154900,163240535,3050,3050,3050,3050,0
|
|
20240510,154800,163240535,3050,3050,3050,3050,0
|
|
20240510,154700,163240535,3050,3050,3050,3050,0
|
|
20240510,154600,163240535,3050,3050,3050,3050,0
|
|
20240510,154500,163240535,3050,3050,3050,3050,0
|
|
20240510,154400,163240535,3050,3050,3050,3050,0
|
|
20240510,154300,163240535,3050,3050,3050,3050,0
|
|
20240510,154200,163240535,3050,3050,3050,3050,0
|
|
20240510,154100,163240535,3050,3050,3050,3050,0
|
|
20240510,154000,163240535,3050,3050,3050,3050,0
|
|
20240510,153900,163240535,3050,3050,3050,3050,0
|
|
20240510,153800,163240535,3050,3050,3050,3050,0
|
|
20240510,153700,163240535,3050,3050,3050,3050,0
|
|
20240510,153600,163240535,3050,3050,3050,3050,0
|
|
20240510,153500,163240535,3050,3050,3050,3050,0
|
|
20240510,153400,163240535,3050,3050,3050,3050,0
|
|
20240510,153300,163240535,3050,3050,3050,3050,0
|
|
20240510,153200,163240535,3050,3050,3050,3050,0
|
|
20240510,153100,163240535,3050,3050,3050,3050,0
|
|
20240510,153000,163240535,3050,3050,3050,3050,4446
|
|
20240510,152900,156460385,3090,3090,3090,3090,0
|
|
20240510,152800,156460385,3090,3090,3090,3090,0
|
|
20240510,152700,156460385,3090,3090,3090,3090,0
|
|
20240510,152600,156460385,3090,3090,3090,3090,0
|
|
20240510,152500,156460385,3090,3090,3090,3090,0
|
|
20240510,152400,156460385,3090,3090,3090,3090,0
|
|
20240510,152300,156460385,3090,3090,3090,3090,0
|
|
20240510,152200,156460385,3090,3090,3090,3090,0
|
|
20240510,152100,156460385,3090,3090,3090,3090,0
|
|
20240510,152000,156460385,3090,3090,3090,3090,0
|
|
20240510,151900,156460385,3090,3085,3090,3085,178
|
|
20240510,151800,155911040,3085,3080,3085,3080,849
|
|
20240510,151700,153294570,3075,3075,3075,3075,1
|
|
20240510,151600,153291495,3070,3070,3070,3070,1
|
|
20240510,151500,153288425,3080,3080,3080,3080,12
|
|
20240510,151400,153251465,3070,3075,3080,3070,573
|
|
20240510,151300,151488485,3080,3080,3080,3080,0
|
|
20240510,151200,151488485,3080,3080,3080,3080,0
|
|
20240510,151100,151488485,3080,3075,3080,3075,63
|
|
20240510,151000,151294695,3080,3080,3080,3080,0
|
|
20240510,150900,151294695,3080,3075,3080,3075,104
|
|
20240510,150800,150974775,3080,3070,3080,3070,50
|
|
20240510,150700,150820985,3080,3075,3080,3075,43
|
|
20240510,150600,150688695,3080,3070,3080,3065,2457
|
|
20240510,150500,143154535,3080,3080,3080,3080,0
|
|
20240510,150400,143154535,3080,3080,3080,3080,0
|
|
20240510,150300,143154535,3080,3080,3080,3080,3
|
|
20240510,150200,143145295,3080,3080,3080,3080,4
|
|
20240510,150100,143132975,3080,3080,3080,3080,0
|
|
20240510,150000,143132975,3080,3080,3080,3080,0
|
|
20240510,145900,143132975,3080,3080,3080,3080,12
|
|
20240510,145800,143096015,3070,3070,3070,3070,388
|
|
20240510,145700,141904855,3075,3075,3075,3075,0
|
|
20240510,145600,141904855,3075,3075,3075,3075,0
|
|
20240510,145500,141904855,3075,3070,3075,3070,1146
|
|
20240510,145400,138386570,3070,3070,3070,3070,0
|
|
20240510,145300,138386570,3070,3070,3070,3070,12
|
|
20240510,145200,138349730,3080,3080,3080,3080,0
|
|
20240510,145100,138349730,3080,3080,3080,3080,7
|
|
20240510,145000,138328170,3080,3080,3080,3080,10
|
|
20240510,144900,138297370,3080,3080,3080,3080,0
|
|
20240510,144800,138297370,3080,3080,3080,3080,12
|
|
20240510,144700,138260410,3070,3070,3070,3070,150
|
|
20240510,144600,137799910,3080,3080,3080,3080,0
|
|
20240510,144500,137799910,3080,3075,3080,3075,98
|
|
20240510,144400,137498500,3080,3080,3080,3080,0
|
|
20240510,144300,137498500,3080,3080,3080,3080,0
|
|
20240510,144200,137498500,3080,3080,3080,3080,11
|
|
20240510,144100,137464620,3065,3075,3075,3065,1380
|
|
20240510,144000,133231975,3080,3080,3080,3080,0
|
|
20240510,143900,133231975,3080,3080,3080,3080,1
|
|
20240510,143800,133228895,3085,3085,3085,3085,0
|
|
20240510,143700,133228895,3085,3085,3085,3085,1
|
|
20240510,143600,133225810,3090,3090,3090,3090,0
|
|
20240510,143500,133225810,3090,3090,3090,3090,0
|
|
20240510,143400,133225810,3090,3090,3090,3090,0
|
|
20240510,143300,133225810,3090,3090,3090,3090,0
|
|
20240510,143200,133225810,3090,3075,3090,3070,1715
|
|
20240510,143100,127960315,3085,3085,3085,3085,0
|
|
20240510,143000,127960315,3085,3085,3085,3085,0
|
|
20240510,142900,127960315,3085,3085,3085,3085,0
|
|
20240510,142800,127960315,3085,3085,3085,3085,0
|
|
20240510,142700,127960315,3085,3085,3085,3085,0
|
|
20240510,142600,127960315,3085,3085,3085,3085,0
|
|
20240510,142500,127960315,3085,3085,3085,3085,0
|
|
20240510,142400,127960315,3085,3085,3085,3085,0
|
|
20240510,142300,127960315,3085,3085,3085,3085,11
|
|
20240510,142200,127926380,3075,3075,3075,3075,0
|
|
20240510,142100,127926380,3075,3085,3085,3075,36
|
|
20240510,142000,127815650,3085,3085,3085,3085,0
|
|
20240510,141900,127815650,3085,3085,3085,3085,0
|
|
20240510,141800,127815650,3085,3085,3085,3085,0
|
|
20240510,141700,127815650,3085,3085,3085,3085,0
|
|
20240510,141600,127815650,3085,3085,3085,3085,0
|
|
20240510,141500,127815650,3085,3085,3085,3085,0
|
|
20240510,141400,127815650,3085,3085,3085,3085,0
|
|
20240510,141300,127815650,3085,3085,3085,3085,0
|
|
20240510,141200,127815650,3085,3085,3085,3085,0
|
|
20240510,141100,127815650,3085,3085,3085,3085,0
|
|
20240510,141000,127815650,3085,3085,3085,3085,0
|
|
20240510,140900,127815650,3085,3085,3085,3085,12
|
|
20240510,140800,127778630,3075,3075,3075,3075,31
|
|
20240510,140700,127683305,3085,3085,3085,3085,0
|
|
20240510,140600,127683305,3085,3085,3085,3085,0
|
|
20240510,140500,127683305,3085,3085,3085,3085,0
|
|
20240510,140400,127683305,3085,3085,3085,3085,0
|
|
20240510,140300,127683305,3085,3085,3085,3085,12
|
|
20240510,140200,127646285,3070,3075,3075,3070,110
|
|
20240510,140100,127308420,3085,3085,3085,3085,0
|
|
20240510,140000,127308420,3085,3085,3085,3085,0
|
|
20240510,135900,127308420,3085,3085,3085,3085,0
|
|
20240510,135800,127308420,3085,3085,3085,3085,0
|
|
20240510,135700,127308420,3085,3085,3085,3085,0
|
|
20240510,135600,127308420,3085,3085,3085,3085,11
|
|
20240510,135500,127274485,3080,3080,3080,3080,6
|
|
20240510,135400,127256005,3085,3085,3085,3085,0
|
|
20240510,135300,127256005,3085,3085,3085,3085,0
|
|
20240510,135200,127256005,3085,3085,3085,3085,0
|
|
20240510,135100,127256005,3085,3085,3085,3085,12
|
|
20240510,135000,127218985,3085,3085,3085,3085,0
|
|
20240510,134900,127218985,3085,3085,3085,3085,0
|
|
20240510,134800,127218985,3085,3085,3085,3085,0
|
|
20240510,134700,127218985,3085,3085,3085,3085,0
|
|
20240510,134600,127218985,3085,3085,3085,3085,0
|
|
20240510,134500,127218985,3085,3085,3085,3080,37
|
|
20240510,134400,127104955,3085,3085,3085,3085,0
|
|
20240510,134300,127104955,3085,3085,3085,3085,0
|
|
20240510,134200,127104955,3085,3085,3085,3085,0
|
|
20240510,134100,127104955,3085,3085,3085,3085,0
|
|
20240510,134000,127104955,3085,3085,3085,3085,10
|
|
20240510,133900,127074105,3090,3090,3090,3090,0
|
|
20240510,133800,127074105,3090,3090,3090,3090,0
|
|
20240510,133700,127074105,3090,3090,3090,3090,0
|
|
20240510,133600,127074105,3090,3090,3090,3090,0
|
|
20240510,133500,127074105,3090,3090,3090,3090,0
|
|
20240510,133400,127074105,3090,3090,3090,3090,0
|
|
20240510,133300,127074105,3090,3090,3090,3090,0
|
|
20240510,133200,127074105,3090,3090,3090,3090,0
|
|
20240510,133100,127074105,3090,3090,3090,3090,0
|
|
20240510,133000,127074105,3090,3090,3090,3090,0
|
|
20240510,132900,127074105,3090,3090,3090,3090,0
|
|
20240510,132800,127074105,3090,3090,3090,3090,0
|
|
20240510,132700,127074105,3090,3090,3090,3090,0
|
|
20240510,132600,127074105,3090,3090,3090,3090,0
|
|
20240510,132500,127074105,3090,3090,3090,3090,0
|
|
20240510,132400,127074105,3090,3090,3090,3090,11
|
|
20240510,132300,127040115,3065,3065,3065,3065,0
|
|
20240510,132200,127040115,3065,3065,3065,3065,0
|
|
20240510,132100,127040115,3065,3070,3070,3065,1150
|
|
20240510,132000,123515265,3070,3070,3070,3070,320
|
|
20240510,131900,122532865,3070,3070,3070,3070,0
|
|
20240510,131800,122532865,3070,3075,3075,3070,1500
|
|
20240510,131700,117926880,3090,3090,3090,3090,0
|
|
20240510,131600,117926880,3090,3090,3090,3090,0
|
|
20240510,131500,117926880,3090,3090,3090,3090,0
|
|
20240510,131400,117926880,3090,3090,3090,3090,0
|
|
20240510,131300,117926880,3090,3090,3090,3090,0
|
|
20240510,131200,117926880,3090,3090,3090,3090,0
|
|
20240510,131100,117926880,3090,3090,3090,3090,0
|
|
20240510,131000,117926880,3090,3090,3090,3090,0
|
|
20240510,130900,117926880,3090,3090,3090,3090,0
|
|
20240510,130800,117926880,3090,3090,3090,3090,0
|
|
20240510,130700,117926880,3090,3090,3090,3090,0
|
|
20240510,130600,117926880,3090,3090,3090,3090,0
|
|
20240510,130500,117926880,3090,3090,3090,3090,0
|
|
20240510,130400,117926880,3090,3090,3090,3090,0
|
|
20240510,130300,117926880,3090,3090,3090,3090,0
|
|
20240510,130200,117926880,3090,3090,3090,3090,0
|
|
20240510,130100,117926880,3090,3090,3090,3090,0
|
|
20240510,130000,117926880,3090,3090,3090,3090,0
|
|
20240510,125900,117926880,3090,3090,3090,3090,0
|
|
20240510,125800,117926880,3090,3090,3090,3090,0
|
|
20240510,125700,117926880,3090,3075,3090,3075,590
|
|
20240510,125600,116112450,3085,3085,3085,3085,101
|
|
20240510,125500,115800865,3090,3090,3090,3090,0
|
|
20240510,125400,115800865,3090,3090,3090,3090,0
|
|
20240510,125300,115800865,3090,3090,3090,3090,0
|
|
20240510,125200,115800865,3090,3090,3090,3090,0
|
|
20240510,125100,115800865,3090,3090,3090,3090,0
|
|
20240510,125000,115800865,3090,3090,3090,3090,0
|
|
20240510,124900,115800865,3090,3090,3090,3090,0
|
|
20240510,124800,115800865,3090,3090,3090,3090,0
|
|
20240510,124700,115800865,3090,3090,3090,3090,5
|
|
20240510,124600,115785415,3090,3090,3090,3090,0
|
|
20240510,124500,115785415,3090,3090,3090,3090,4
|
|
20240510,124400,115773055,3090,3090,3090,3090,0
|
|
20240510,124300,115773055,3090,3090,3090,3090,12
|
|
20240510,124200,115735975,3085,3085,3085,3085,0
|
|
20240510,124100,115735975,3085,3085,3085,3085,1
|
|
20240510,124000,115732890,3090,3090,3090,3090,5
|
|
20240510,123900,115717440,3090,3090,3090,3090,0
|
|
20240510,123800,115717440,3090,3090,3090,3090,0
|
|
20240510,123700,115717440,3090,3090,3090,3090,0
|
|
20240510,123600,115717440,3090,3090,3090,3090,0
|
|
20240510,123500,115717440,3090,3090,3090,3090,0
|
|
20240510,123400,115717440,3090,3090,3090,3090,0
|
|
20240510,123300,115717440,3090,3090,3090,3090,0
|
|
20240510,123200,115717440,3090,3090,3090,3090,0
|
|
20240510,123100,115717440,3090,3090,3090,3090,0
|
|
20240510,123000,115717440,3090,3090,3090,3090,0
|
|
20240510,122900,115717440,3090,3090,3090,3090,0
|
|
20240510,122800,115717440,3090,3090,3090,3090,0
|
|
20240510,122700,115717440,3090,3085,3090,3080,16
|
|
20240510,122600,115668015,3090,3090,3090,3090,100
|
|
20240510,122500,115359015,3090,3090,3090,3090,0
|
|
20240510,122400,115359015,3090,3090,3090,3090,0
|
|
20240510,122300,115359015,3090,3080,3090,3080,1480
|
|
20240510,122200,110800485,3080,3080,3080,3080,0
|
|
20240510,122100,110800485,3080,3080,3080,3080,3
|
|
20240510,122000,110791245,3080,3080,3080,3080,0
|
|
20240510,121900,110791245,3080,3080,3080,3080,0
|
|
20240510,121800,110791245,3080,3080,3080,3080,0
|
|
20240510,121700,110791245,3080,3080,3080,3080,0
|
|
20240510,121600,110791245,3080,3080,3080,3080,0
|
|
20240510,121500,110791245,3080,3080,3080,3080,0
|
|
20240510,121400,110791245,3080,3080,3080,3080,0
|
|
20240510,121300,110791245,3080,3080,3080,3080,212
|
|
20240510,121200,110138285,3090,3085,3090,3085,500
|
|
20240510,121100,108593365,3090,3090,3090,3090,0
|
|
20240510,121000,108593365,3090,3090,3090,3090,0
|
|
20240510,120900,108593365,3090,3090,3090,3090,0
|
|
20240510,120800,108593365,3090,3090,3090,3090,0
|
|
20240510,120700,108593365,3090,3090,3090,3090,0
|
|
20240510,120600,108593365,3090,3090,3090,3090,0
|
|
20240510,120500,108593365,3090,3090,3090,3090,0
|
|
20240510,120400,108593365,3090,3090,3090,3090,0
|
|
20240510,120300,108593365,3090,3090,3090,3090,0
|
|
20240510,120200,108593365,3090,3090,3090,3090,0
|
|
20240510,120100,108593365,3090,3090,3090,3090,0
|
|
20240510,120000,108593365,3090,3090,3090,3090,0
|
|
20240510,115900,108593365,3090,3090,3090,3090,0
|
|
20240510,115800,108593365,3090,3090,3090,3090,2
|
|
20240510,115700,108587185,3090,3090,3090,3090,0
|
|
20240510,115600,108587185,3090,3090,3090,3090,0
|
|
20240510,115500,108587185,3090,3090,3090,3090,0
|
|
20240510,115400,108587185,3090,3090,3090,3090,0
|
|
20240510,115300,108587185,3090,3090,3090,3090,0
|
|
20240510,115200,108587185,3090,3090,3090,3090,0
|
|
20240510,115100,108587185,3090,3090,3090,3090,0
|
|
20240510,115000,108587185,3090,3090,3090,3090,0
|
|
20240510,114900,108587185,3090,3090,3090,3090,0
|
|
20240510,114800,108587185,3090,3090,3090,3090,0
|
|
20240510,114700,108587185,3090,3090,3090,3090,0
|
|
20240510,114600,108587185,3090,3090,3090,3090,0
|
|
20240510,114500,108587185,3090,3090,3090,3090,0
|
|
20240510,114400,108587185,3090,3090,3090,3090,0
|
|
20240510,114300,108587185,3090,3090,3090,3090,0
|
|
20240510,114200,108587185,3090,3090,3090,3090,0
|
|
20240510,114100,108587185,3090,3090,3090,3090,0
|
|
20240510,114000,108587185,3090,3090,3090,3090,0
|
|
20240510,113900,108587185,3090,3090,3090,3090,0
|
|
20240510,113800,108587185,3090,3090,3090,3090,0
|
|
20240510,113700,108587185,3090,3090,3090,3090,0
|
|
20240510,113600,108587185,3090,3090,3090,3090,0
|
|
20240510,113500,108587185,3090,3090,3090,3090,1
|
|
20240510,113400,108584095,3090,3090,3090,3090,0
|
|
20240510,113300,108584095,3090,3090,3090,3090,0
|
|
20240510,113200,108584095,3090,3090,3090,3090,0
|
|
20240510,113100,108584095,3090,3090,3090,3090,0
|
|
20240510,113000,108584095,3090,3090,3090,3090,0
|
|
20240510,112900,108584095,3090,3090,3090,3090,0
|
|
20240510,112800,108584095,3090,3090,3090,3090,0
|
|
20240510,112700,108584095,3090,3090,3090,3090,0
|
|
20240510,112600,108584095,3090,3090,3090,3090,77
|
|
20240510,112500,108346165,3090,3090,3090,3090,0
|
|
20240510,112400,108346165,3090,3090,3090,3090,0
|
|
20240510,112300,108346165,3090,3090,3090,3090,0
|
|
20240510,112200,108346165,3090,3090,3090,3080,2012
|
|
20240510,112100,102149085,3090,3090,3090,3090,0
|
|
20240510,112000,102149085,3090,3080,3090,3080,14
|
|
20240510,111900,102105835,3090,3090,3090,3090,0
|
|
20240510,111800,102105835,3090,3085,3090,3085,57
|
|
20240510,111700,101929935,3085,3080,3085,3070,5399
|
|
20240510,111600,85344275,3085,3085,3085,3085,0
|
|
20240510,111500,85344275,3085,3085,3085,3085,0
|
|
20240510,111400,85344275,3085,3085,3085,3085,0
|
|
20240510,111300,85344275,3085,3085,3085,3085,0
|
|
20240510,111200,85344275,3085,3085,3085,3085,0
|
|
20240510,111100,85344275,3085,3085,3085,3085,0
|
|
20240510,111000,85344275,3085,3085,3085,3085,67
|
|
20240510,110900,85137580,3085,3085,3085,3085,2
|
|
20240510,110800,85131410,3085,3085,3085,3085,0
|
|
20240510,110700,85131410,3085,3085,3085,3085,0
|
|
20240510,110600,85131410,3085,3085,3085,3085,0
|
|
20240510,110500,85131410,3085,3085,3085,3085,0
|
|
20240510,110400,85131410,3085,3085,3085,3085,0
|
|
20240510,110300,85131410,3085,3085,3085,3085,0
|
|
20240510,110200,85131410,3085,3085,3085,3085,0
|
|
20240510,110100,85131410,3085,3085,3085,3085,0
|
|
20240510,110000,85131410,3085,3085,3085,3085,0
|
|
20240510,105900,85131410,3085,3080,3085,3080,13
|
|
20240510,105800,85091310,3085,3085,3085,3085,0
|
|
20240510,105700,85091310,3085,3085,3085,3085,27
|
|
20240510,105600,85008015,3090,3090,3090,3090,100
|
|
20240510,105500,84699015,3090,3090,3090,3090,0
|
|
20240510,105400,84699015,3090,3090,3090,3090,0
|
|
20240510,105300,84699015,3090,3090,3090,3090,0
|
|
20240510,105200,84699015,3090,3090,3090,3090,0
|
|
20240510,105100,84699015,3090,3090,3090,3090,11
|
|
20240510,105000,84665025,3085,3085,3085,3085,0
|
|
20240510,104900,84665025,3085,3085,3085,3085,0
|
|
20240510,104800,84665025,3085,3085,3085,3085,6
|
|
20240510,104700,84646515,3090,3090,3090,3090,0
|
|
20240510,104600,84646515,3090,3090,3090,3090,0
|
|
20240510,104500,84646515,3090,3090,3090,3090,2
|
|
20240510,104400,84640335,3090,3090,3090,3090,5
|
|
20240510,104300,84624885,3095,3080,3095,3070,10012
|
|
20240510,104200,53863240,3080,3080,3080,3080,0
|
|
20240510,104100,53863240,3080,3080,3080,3080,0
|
|
20240510,104000,53863240,3080,3090,3090,3080,1400
|
|
20240510,103900,49549615,3095,3095,3095,3095,0
|
|
20240510,103800,49549615,3095,3095,3095,3095,0
|
|
20240510,103700,49549615,3095,3095,3095,3095,0
|
|
20240510,103600,49549615,3095,3095,3095,3095,500
|
|
20240510,103500,48002115,3095,3095,3095,3095,0
|
|
20240510,103400,48002115,3095,3095,3095,3095,0
|
|
20240510,103300,48002115,3095,3095,3095,3095,13
|
|
20240510,103200,47961880,3085,3090,3090,3085,729
|
|
20240510,103100,45712065,3095,3095,3095,3095,0
|
|
20240510,103000,45712065,3095,3095,3095,3095,0
|
|
20240510,102900,45712065,3095,3095,3095,3095,0
|
|
20240510,102800,45712065,3095,3095,3095,3095,0
|
|
20240510,102700,45712065,3095,3095,3095,3095,0
|
|
20240510,102600,45712065,3095,3095,3095,3095,50
|
|
20240510,102500,45557315,3095,3095,3095,3095,50
|
|
20240510,102400,45402565,3095,3095,3095,3095,11
|
|
20240510,102300,45368520,3090,3090,3090,3090,71
|
|
20240510,102200,45149130,3095,3095,3095,3095,12
|
|
20240510,102100,45111990,3090,3090,3090,3090,111
|
|
20240510,102000,44769000,3095,3095,3095,3095,0
|
|
20240510,101900,44769000,3095,3095,3095,3095,0
|
|
20240510,101800,44769000,3095,3095,3095,3095,0
|
|
20240510,101700,44769000,3095,3095,3095,3095,0
|
|
20240510,101600,44769000,3095,3095,3095,3095,9
|
|
20240510,101500,44741145,3100,3100,3100,3100,0
|
|
20240510,101400,44741145,3100,3100,3100,3100,0
|
|
20240510,101300,44741145,3100,3100,3100,3100,0
|
|
20240510,101200,44741145,3100,3100,3100,3100,0
|
|
20240510,101100,44741145,3100,3100,3100,3100,0
|
|
20240510,101000,44741145,3100,3090,3100,3090,1135
|
|
20240510,100900,41233865,3100,3100,3100,3100,12
|
|
20240510,100800,41196665,3090,3100,3100,3090,37
|
|
20240510,100700,41082265,3100,3100,3100,3100,0
|
|
20240510,100600,41082265,3100,3100,3100,3100,0
|
|
20240510,100500,41082265,3100,3100,3100,3100,0
|
|
20240510,100400,41082265,3100,3100,3100,3100,2
|
|
20240510,100300,41076065,3100,3095,3100,3095,20
|
|
20240510,100200,41014105,3095,3095,3095,3095,2
|
|
20240510,100100,41007915,3100,3100,3100,3100,0
|
|
20240510,100000,41007915,3100,3100,3100,3095,188
|
|
20240510,095900,40425620,3100,3100,3100,3100,1
|
|
20240510,095800,40422520,3100,3100,3100,3100,3
|
|
20240510,095700,40413220,3100,3100,3100,3100,11
|
|
20240510,095600,40379120,3090,3095,3095,3090,112
|
|
20240510,095500,40033035,3090,3090,3090,3090,0
|
|
20240510,095400,40033035,3090,3090,3090,3090,150
|
|
20240510,095300,39569535,3090,3090,3090,3090,2111
|
|
20240510,095200,33046545,3100,3100,3100,3100,0
|
|
20240510,095100,33046545,3100,3100,3100,3100,0
|
|
20240510,095000,33046545,3100,3100,3100,3100,12
|
|
20240510,094900,33009345,3090,3095,3095,3090,436
|
|
20240510,094800,31661025,3100,3100,3100,3100,0
|
|
20240510,094700,31661025,3100,3100,3100,3100,0
|
|
20240510,094600,31661025,3100,3100,3100,3100,0
|
|
20240510,094500,31661025,3100,3100,3100,3100,0
|
|
20240510,094400,31661025,3100,3100,3100,3100,87
|
|
20240510,094300,31391325,3105,3105,3105,3105,0
|
|
20240510,094200,31391325,3105,3100,3105,3100,15
|
|
20240510,094100,31344770,3100,3100,3100,3100,135
|
|
20240510,094000,30926270,3100,3100,3100,3100,0
|
|
20240510,093900,30926270,3100,3100,3105,3100,43
|
|
20240510,093800,30792910,3100,3100,3100,3100,281
|
|
20240510,093700,29921810,3105,3105,3105,3105,0
|
|
20240510,093600,29921810,3105,3105,3105,3105,100
|
|
20240510,093500,29611310,3110,3110,3110,3110,0
|
|
20240510,093400,29611310,3110,3110,3110,3110,0
|
|
20240510,093300,29611310,3110,3110,3110,3110,0
|
|
20240510,093200,29611310,3110,3110,3110,3110,0
|
|
20240510,093100,29611310,3110,3110,3110,3110,0
|
|
20240510,093000,29611310,3110,3110,3110,3110,0
|
|
20240510,092900,29611310,3110,3110,3110,3110,0
|
|
20240510,092800,29611310,3110,3110,3110,3110,0
|
|
20240510,092700,29611310,3110,3110,3110,3110,0
|
|
20240510,092600,29611310,3110,3110,3110,3110,0
|
|
20240510,092500,29611310,3110,3110,3110,3110,0
|
|
20240510,092400,29611310,3110,3110,3110,3110,0
|
|
20240510,092300,29611310,3110,3110,3110,3110,0
|
|
20240510,092200,29611310,3110,3095,3110,3095,12
|
|
20240510,092100,29574005,3110,3100,3110,3100,222
|
|
20240510,092000,28885085,3110,3110,3110,3110,0
|
|
20240510,091900,28885085,3110,3100,3110,3100,3242
|
|
20240510,091800,18834765,3110,3110,3110,3110,0
|
|
20240510,091700,18834765,3110,3110,3110,3110,0
|
|
20240510,091600,18834765,3110,3110,3110,3110,0
|
|
20240510,091500,18834765,3110,3110,3110,3110,0
|
|
20240510,091400,18834765,3110,3110,3110,3110,0
|
|
20240510,091300,18834765,3110,3110,3110,3110,0
|
|
20240510,091200,18834765,3110,3110,3110,3110,0
|
|
20240510,091100,18834765,3110,3110,3110,3110,0
|
|
20240510,091000,18834765,3110,3110,3110,3110,375
|
|
20240510,090900,17668515,3110,3110,3110,3110,0
|
|
20240510,090800,17668515,3110,3110,3110,3110,0
|
|
20240510,090700,17668515,3110,3110,3110,3110,0
|
|
20240510,090600,17668515,3110,3110,3110,3110,70
|
|
20240510,090500,17450815,3110,3110,3110,3110,0
|
|
20240510,090400,17450815,3110,3110,3110,3110,0
|
|
20240510,090300,17450815,3110,3110,3110,3110,0
|
|
20240510,090200,17450815,3110,3110,3110,3110,0
|
|
20240510,090100,17450815,3110,3110,3110,3110,18
|
|
20240510,090000,17394835,3095,3100,3115,3095,5594
|