633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,193000,87657060,3095,3095,3095,3095,5605
|
|
20240513,192900,87657060,3095,3095,3095,3095,0
|
|
20240513,192800,87657060,3095,3095,3095,3095,0
|
|
20240513,192700,87657060,3095,3095,3095,3095,0
|
|
20240513,192600,87657060,3095,3095,3095,3095,0
|
|
20240513,192500,87657060,3095,3095,3095,3095,0
|
|
20240513,192400,87657060,3095,3095,3095,3095,0
|
|
20240513,192300,87657060,3095,3095,3095,3095,0
|
|
20240513,192200,87657060,3095,3095,3095,3095,0
|
|
20240513,192100,87657060,3095,3095,3095,3095,0
|
|
20240513,192000,87657060,3095,3095,3095,3095,0
|
|
20240513,191900,87657060,3095,3095,3095,3095,0
|
|
20240513,191800,87657060,3095,3095,3095,3095,0
|
|
20240513,191700,87657060,3095,3095,3095,3095,0
|
|
20240513,191600,87657060,3095,3095,3095,3095,0
|
|
20240513,191500,87657060,3095,3095,3095,3095,0
|
|
20240513,191400,87657060,3095,3095,3095,3095,0
|
|
20240513,191300,87657060,3095,3095,3095,3095,0
|
|
20240513,191200,87657060,3095,3095,3095,3095,0
|
|
20240513,191100,87657060,3095,3095,3095,3095,0
|
|
20240513,191000,87657060,3095,3095,3095,3095,0
|
|
20240513,190900,87657060,3095,3095,3095,3095,0
|
|
20240513,190800,87657060,3095,3095,3095,3095,0
|
|
20240513,190700,87657060,3095,3095,3095,3095,0
|
|
20240513,190600,87657060,3095,3095,3095,3095,0
|
|
20240513,190500,87657060,3095,3095,3095,3095,0
|
|
20240513,190400,87657060,3095,3095,3095,3095,0
|
|
20240513,190300,87657060,3095,3095,3095,3095,0
|
|
20240513,190200,87657060,3095,3095,3095,3095,0
|
|
20240513,190100,87657060,3095,3095,3095,3095,0
|
|
20240513,190000,87657060,3095,3095,3095,3095,5605
|
|
20240513,185900,87657060,3095,3095,3095,3095,0
|
|
20240513,185800,87657060,3095,3095,3095,3095,0
|
|
20240513,185700,87657060,3095,3095,3095,3095,0
|
|
20240513,185600,87657060,3095,3095,3095,3095,0
|
|
20240513,185500,87657060,3095,3095,3095,3095,0
|
|
20240513,185400,87657060,3095,3095,3095,3095,0
|
|
20240513,185300,87657060,3095,3095,3095,3095,0
|
|
20240513,185200,87657060,3095,3095,3095,3095,0
|
|
20240513,185100,87657060,3095,3095,3095,3095,0
|
|
20240513,185000,87657060,3095,3095,3095,3095,0
|
|
20240513,184900,87657060,3095,3095,3095,3095,0
|
|
20240513,184800,87657060,3095,3095,3095,3095,0
|
|
20240513,184700,87657060,3095,3095,3095,3095,0
|
|
20240513,184600,87657060,3095,3095,3095,3095,0
|
|
20240513,184500,87657060,3095,3095,3095,3095,0
|
|
20240513,184400,87657060,3095,3095,3095,3095,0
|
|
20240513,184300,87657060,3095,3095,3095,3095,0
|
|
20240513,184200,87657060,3095,3095,3095,3095,0
|
|
20240513,184100,87657060,3095,3095,3095,3095,0
|
|
20240513,184000,87657060,3095,3095,3095,3095,0
|
|
20240513,183900,87657060,3095,3095,3095,3095,0
|
|
20240513,183800,87657060,3095,3095,3095,3095,0
|
|
20240513,183700,87657060,3095,3095,3095,3095,0
|
|
20240513,183600,87657060,3095,3095,3095,3095,0
|
|
20240513,183500,87657060,3095,3095,3095,3095,0
|
|
20240513,183400,87657060,3095,3095,3095,3095,0
|
|
20240513,183300,87657060,3095,3095,3095,3095,0
|
|
20240513,183200,87657060,3095,3095,3095,3095,0
|
|
20240513,183100,87657060,3095,3095,3095,3095,0
|
|
20240513,183000,87657060,3095,3095,3095,3095,5605
|
|
20240513,182900,87657060,3095,3095,3095,3095,0
|
|
20240513,182800,87657060,3095,3095,3095,3095,0
|
|
20240513,182700,87657060,3095,3095,3095,3095,0
|
|
20240513,182600,87657060,3095,3095,3095,3095,0
|
|
20240513,182500,87657060,3095,3095,3095,3095,0
|
|
20240513,182400,87657060,3095,3095,3095,3095,0
|
|
20240513,182300,87657060,3095,3095,3095,3095,0
|
|
20240513,182200,87657060,3095,3095,3095,3095,0
|
|
20240513,182100,87657060,3095,3095,3095,3095,0
|
|
20240513,182000,87657060,3095,3095,3095,3095,0
|
|
20240513,181900,87657060,3095,3095,3095,3095,0
|
|
20240513,181800,87657060,3095,3095,3095,3095,0
|
|
20240513,181700,87657060,3095,3095,3095,3095,0
|
|
20240513,181600,87657060,3095,3095,3095,3095,0
|
|
20240513,181500,87657060,3095,3095,3095,3095,0
|
|
20240513,181400,87657060,3095,3095,3095,3095,0
|
|
20240513,181300,87657060,3095,3095,3095,3095,0
|
|
20240513,181200,87657060,3095,3095,3095,3095,0
|
|
20240513,181100,87657060,3095,3095,3095,3095,0
|
|
20240513,181000,87657060,3095,3095,3095,3095,0
|
|
20240513,180900,87657060,3095,3095,3095,3095,0
|
|
20240513,180800,87657060,3095,3095,3095,3095,0
|
|
20240513,180700,87657060,3095,3095,3095,3095,0
|
|
20240513,180600,87657060,3095,3095,3095,3095,0
|
|
20240513,180500,87657060,3095,3095,3095,3095,0
|
|
20240513,180400,87657060,3095,3095,3095,3095,0
|
|
20240513,180300,87657060,3095,3095,3095,3095,0
|
|
20240513,180200,87657060,3095,3095,3095,3095,0
|
|
20240513,180100,87657060,3095,3095,3095,3095,0
|
|
20240513,180000,87657060,3095,3095,3095,3095,5605
|
|
20240513,175900,87657060,3095,3095,3095,3095,0
|
|
20240513,175800,87657060,3095,3095,3095,3095,0
|
|
20240513,175700,87657060,3095,3095,3095,3095,0
|
|
20240513,175600,87657060,3095,3095,3095,3095,0
|
|
20240513,175500,87657060,3095,3095,3095,3095,0
|
|
20240513,175400,87657060,3095,3095,3095,3095,0
|
|
20240513,175300,87657060,3095,3095,3095,3095,0
|
|
20240513,175200,87657060,3095,3095,3095,3095,0
|
|
20240513,175100,87657060,3095,3095,3095,3095,0
|
|
20240513,175000,87657060,3095,3095,3095,3095,0
|
|
20240513,174900,87657060,3095,3095,3095,3095,0
|
|
20240513,174800,87657060,3095,3095,3095,3095,0
|
|
20240513,174700,87657060,3095,3095,3095,3095,0
|
|
20240513,174600,87657060,3095,3095,3095,3095,0
|
|
20240513,174500,87657060,3095,3095,3095,3095,0
|
|
20240513,174400,87657060,3095,3095,3095,3095,0
|
|
20240513,174300,87657060,3095,3095,3095,3095,0
|
|
20240513,174200,87657060,3095,3095,3095,3095,0
|
|
20240513,174100,87657060,3095,3095,3095,3095,0
|
|
20240513,174000,87657060,3095,3095,3095,3095,0
|
|
20240513,173900,87657060,3095,3095,3095,3095,0
|
|
20240513,173800,87657060,3095,3095,3095,3095,0
|
|
20240513,173700,87657060,3095,3095,3095,3095,0
|
|
20240513,173600,87657060,3095,3095,3095,3095,0
|
|
20240513,173500,87657060,3095,3095,3095,3095,0
|
|
20240513,173400,87657060,3095,3095,3095,3095,0
|
|
20240513,173300,87657060,3095,3095,3095,3095,0
|
|
20240513,173200,87657060,3095,3095,3095,3095,0
|
|
20240513,173100,87657060,3095,3095,3095,3095,0
|
|
20240513,173000,87657060,3095,3095,3095,3095,5605
|
|
20240513,172900,87657060,3095,3095,3095,3095,0
|
|
20240513,172800,87657060,3095,3095,3095,3095,0
|
|
20240513,172700,87657060,3095,3095,3095,3095,0
|
|
20240513,172600,87657060,3095,3095,3095,3095,0
|
|
20240513,172500,87657060,3095,3095,3095,3095,0
|
|
20240513,172400,87657060,3095,3095,3095,3095,0
|
|
20240513,172300,87657060,3095,3095,3095,3095,0
|
|
20240513,172200,87657060,3095,3095,3095,3095,0
|
|
20240513,172100,87657060,3095,3095,3095,3095,0
|
|
20240513,172000,87657060,3095,3095,3095,3095,0
|
|
20240513,171900,87657060,3095,3095,3095,3095,0
|
|
20240513,171800,87657060,3095,3095,3095,3095,0
|
|
20240513,171700,87657060,3095,3095,3095,3095,0
|
|
20240513,171600,87657060,3095,3095,3095,3095,0
|
|
20240513,171500,87657060,3095,3095,3095,3095,0
|
|
20240513,171400,87657060,3095,3095,3095,3095,0
|
|
20240513,171300,87657060,3095,3095,3095,3095,0
|
|
20240513,171200,87657060,3095,3095,3095,3095,0
|
|
20240513,171100,87657060,3095,3095,3095,3095,0
|
|
20240513,171000,87657060,3095,3095,3095,3095,0
|
|
20240513,170900,87657060,3095,3095,3095,3095,0
|
|
20240513,170800,87657060,3095,3095,3095,3095,0
|
|
20240513,170700,87657060,3095,3095,3095,3095,0
|
|
20240513,170600,87657060,3095,3095,3095,3095,0
|
|
20240513,170500,87657060,3095,3095,3095,3095,0
|
|
20240513,170400,87657060,3095,3095,3095,3095,0
|
|
20240513,170300,87657060,3095,3095,3095,3095,0
|
|
20240513,170200,87657060,3095,3095,3095,3095,0
|
|
20240513,170100,87657060,3095,3095,3095,3095,0
|
|
20240513,170000,87657060,3095,3095,3095,3095,5605
|
|
20240513,165900,87657060,3095,3095,3095,3095,0
|
|
20240513,165800,87657060,3095,3095,3095,3095,0
|
|
20240513,165700,87657060,3095,3095,3095,3095,0
|
|
20240513,165600,87657060,3095,3095,3095,3095,0
|
|
20240513,165500,87657060,3095,3095,3095,3095,0
|
|
20240513,165400,87657060,3095,3095,3095,3095,0
|
|
20240513,165300,87657060,3095,3095,3095,3095,0
|
|
20240513,165200,87657060,3095,3095,3095,3095,0
|
|
20240513,165100,87657060,3095,3095,3095,3095,0
|
|
20240513,165000,87657060,3095,3095,3095,3095,0
|
|
20240513,164900,87657060,3095,3095,3095,3095,0
|
|
20240513,164800,87657060,3095,3095,3095,3095,0
|
|
20240513,164700,87657060,3095,3095,3095,3095,0
|
|
20240513,164600,87657060,3095,3095,3095,3095,0
|
|
20240513,164500,87657060,3095,3095,3095,3095,0
|
|
20240513,164400,87657060,3095,3095,3095,3095,0
|
|
20240513,164300,87657060,3095,3095,3095,3095,0
|
|
20240513,164200,87657060,3095,3095,3095,3095,0
|
|
20240513,164100,87657060,3095,3095,3095,3095,0
|
|
20240513,164000,87657060,3095,3095,3095,3095,0
|
|
20240513,163900,87657060,3095,3095,3095,3095,0
|
|
20240513,163800,87657060,3095,3095,3095,3095,0
|
|
20240513,163700,87657060,3095,3095,3095,3095,0
|
|
20240513,163600,87657060,3095,3095,3095,3095,0
|
|
20240513,163500,87657060,3095,3095,3095,3095,0
|
|
20240513,163400,87657060,3095,3095,3095,3095,0
|
|
20240513,163300,87657060,3095,3095,3095,3095,0
|
|
20240513,163200,87657060,3095,3095,3095,3095,0
|
|
20240513,163100,87657060,3095,3095,3095,3095,0
|
|
20240513,163000,87657060,3095,3095,3095,3095,5605
|
|
20240513,162900,87657060,3095,3095,3095,3095,0
|
|
20240513,162800,87657060,3095,3095,3095,3095,0
|
|
20240513,162700,87657060,3095,3095,3095,3095,0
|
|
20240513,162600,87657060,3095,3095,3095,3095,0
|
|
20240513,162500,87657060,3095,3095,3095,3095,0
|
|
20240513,162400,87657060,3095,3095,3095,3095,0
|
|
20240513,162300,87657060,3095,3095,3095,3095,0
|
|
20240513,162200,87657060,3095,3095,3095,3095,0
|
|
20240513,162100,87657060,3095,3095,3095,3095,0
|
|
20240513,162000,87657060,3095,3095,3095,3095,0
|
|
20240513,161900,87657060,3095,3095,3095,3095,0
|
|
20240513,161800,87657060,3095,3095,3095,3095,0
|
|
20240513,161700,87657060,3095,3095,3095,3095,0
|
|
20240513,161600,87657060,3095,3095,3095,3095,0
|
|
20240513,161500,87657060,3095,3095,3095,3095,0
|
|
20240513,161400,87657060,3095,3095,3095,3095,0
|
|
20240513,161300,87657060,3095,3095,3095,3095,0
|
|
20240513,161200,87657060,3095,3095,3095,3095,0
|
|
20240513,161100,87657060,3095,3095,3095,3095,0
|
|
20240513,161000,87657060,3095,3095,3095,3095,0
|
|
20240513,160900,87657060,3095,3095,3095,3095,0
|
|
20240513,160800,87657060,3095,3095,3095,3095,0
|
|
20240513,160700,87657060,3095,3095,3095,3095,0
|
|
20240513,160600,87657060,3095,3095,3095,3095,0
|
|
20240513,160500,87657060,3095,3095,3095,3095,0
|
|
20240513,160400,87657060,3095,3095,3095,3095,0
|
|
20240513,160300,87657060,3095,3095,3095,3095,0
|
|
20240513,160200,87657060,3095,3095,3095,3095,0
|
|
20240513,160100,87657060,3095,3095,3095,3095,0
|
|
20240513,160000,87657060,3095,3095,3095,3095,5605
|
|
20240513,155900,87657060,3095,3095,3095,3095,0
|
|
20240513,155800,87657060,3095,3095,3095,3095,0
|
|
20240513,155700,87657060,3095,3095,3095,3095,0
|
|
20240513,155600,87657060,3095,3095,3095,3095,0
|
|
20240513,155500,87657060,3095,3095,3095,3095,0
|
|
20240513,155400,87657060,3095,3095,3095,3095,0
|
|
20240513,155300,87657060,3095,3095,3095,3095,0
|
|
20240513,155200,87657060,3095,3095,3095,3095,0
|
|
20240513,155100,87657060,3095,3095,3095,3095,0
|
|
20240513,155000,87657060,3095,3095,3095,3095,0
|
|
20240513,154900,87657060,3095,3095,3095,3095,0
|
|
20240513,154800,87657060,3095,3095,3095,3095,0
|
|
20240513,154700,87657060,3095,3095,3095,3095,0
|
|
20240513,154600,87657060,3095,3095,3095,3095,0
|
|
20240513,154500,87657060,3095,3095,3095,3095,0
|
|
20240513,154400,87657060,3095,3095,3095,3095,0
|
|
20240513,154300,87657060,3095,3095,3095,3095,0
|
|
20240513,154200,87657060,3095,3095,3095,3095,0
|
|
20240513,154100,87657060,3095,3095,3095,3095,0
|
|
20240513,154000,87657060,3095,3095,3095,3095,0
|
|
20240513,153900,87657060,3095,3095,3095,3095,0
|
|
20240513,153800,87657060,3095,3095,3095,3095,0
|
|
20240513,153700,87657060,3095,3095,3095,3095,0
|
|
20240513,153600,87657060,3095,3095,3095,3095,0
|
|
20240513,153500,87657060,3095,3095,3095,3095,0
|
|
20240513,153400,87657060,3095,3095,3095,3095,0
|
|
20240513,153300,87657060,3095,3095,3095,3095,0
|
|
20240513,153200,87657060,3095,3095,3095,3095,0
|
|
20240513,153100,87657060,3095,3095,3095,3095,0
|
|
20240513,153000,87657060,3095,3095,3095,3095,11210
|
|
20240513,152900,70309585,3065,3065,3065,3065,0
|
|
20240513,152800,70309585,3065,3065,3065,3065,0
|
|
20240513,152700,70309585,3065,3065,3065,3065,0
|
|
20240513,152600,70309585,3065,3065,3065,3065,0
|
|
20240513,152500,70309585,3065,3065,3065,3065,0
|
|
20240513,152400,70309585,3065,3065,3065,3065,0
|
|
20240513,152300,70309585,3065,3065,3065,3065,0
|
|
20240513,152200,70309585,3065,3065,3065,3065,0
|
|
20240513,152100,70309585,3065,3065,3065,3065,0
|
|
20240513,152000,70309585,3065,3065,3065,3065,0
|
|
20240513,151900,70309585,3065,3065,3065,3065,0
|
|
20240513,151800,70309585,3065,3065,3065,3065,0
|
|
20240513,151700,70309585,3065,3065,3065,3065,0
|
|
20240513,151600,70309585,3065,3055,3065,3055,662
|
|
20240513,151500,68287055,3065,3065,3065,3065,1000
|
|
20240513,151400,65222055,3070,3055,3070,3055,23
|
|
20240513,151300,65151595,3070,3065,3070,3065,10
|
|
20240513,151200,65120900,3070,3050,3070,3050,1424
|
|
20240513,151100,60777440,3075,3075,3075,3075,0
|
|
20240513,151000,60777440,3075,3075,3075,3075,0
|
|
20240513,150900,60777440,3075,3075,3075,3075,0
|
|
20240513,150800,60777440,3075,3075,3075,3075,0
|
|
20240513,150700,60777440,3075,3075,3075,3075,13
|
|
20240513,150600,60737465,3050,3060,3060,3050,645
|
|
20240513,150500,58765975,3070,3070,3070,3070,17
|
|
20240513,150400,58713785,3070,3070,3070,3070,0
|
|
20240513,150300,58713785,3070,3070,3070,3070,0
|
|
20240513,150200,58713785,3070,3070,3070,3070,0
|
|
20240513,150100,58713785,3070,3070,3070,3070,0
|
|
20240513,150000,58713785,3070,3070,3070,3070,0
|
|
20240513,145900,58713785,3070,3070,3070,3070,0
|
|
20240513,145800,58713785,3070,3070,3070,3070,0
|
|
20240513,145700,58713785,3070,3070,3070,3070,0
|
|
20240513,145600,58713785,3070,3070,3070,3070,13
|
|
20240513,145500,58673875,3060,3060,3060,3060,1
|
|
20240513,145400,58670815,3070,3070,3070,3070,0
|
|
20240513,145300,58670815,3070,3070,3070,3070,0
|
|
20240513,145200,58670815,3070,3070,3070,3070,12
|
|
20240513,145100,58633975,3060,3060,3060,3060,100
|
|
20240513,145000,58327975,3070,3070,3070,3070,0
|
|
20240513,144900,58327975,3070,3070,3070,3070,0
|
|
20240513,144800,58327975,3070,3070,3070,3070,0
|
|
20240513,144700,58327975,3070,3070,3070,3070,5
|
|
20240513,144600,58312625,3075,3075,3075,3075,0
|
|
20240513,144500,58312625,3075,3075,3075,3075,0
|
|
20240513,144400,58312625,3075,3075,3075,3075,0
|
|
20240513,144300,58312625,3075,3075,3075,3075,0
|
|
20240513,144200,58312625,3075,3075,3075,3075,0
|
|
20240513,144100,58312625,3075,3075,3075,3075,0
|
|
20240513,144000,58312625,3075,3075,3075,3075,0
|
|
20240513,143900,58312625,3075,3075,3075,3075,0
|
|
20240513,143800,58312625,3075,3075,3075,3075,0
|
|
20240513,143700,58312625,3075,3075,3075,3075,0
|
|
20240513,143600,58312625,3075,3075,3075,3075,0
|
|
20240513,143500,58312625,3075,3075,3075,3075,0
|
|
20240513,143400,58312625,3075,3075,3075,3075,0
|
|
20240513,143300,58312625,3075,3075,3075,3075,0
|
|
20240513,143200,58312625,3075,3075,3075,3075,0
|
|
20240513,143100,58312625,3075,3075,3075,3075,0
|
|
20240513,143000,58312625,3075,3075,3075,3075,0
|
|
20240513,142900,58312625,3075,3070,3075,3070,94
|
|
20240513,142800,58023985,3060,3060,3060,3060,1
|
|
20240513,142700,58020925,3070,3070,3070,3070,0
|
|
20240513,142600,58020925,3070,3070,3070,3070,0
|
|
20240513,142500,58020925,3070,3070,3070,3070,0
|
|
20240513,142400,58020925,3070,3070,3070,3070,104
|
|
20240513,142300,57701645,3075,3075,3075,3075,0
|
|
20240513,142200,57701645,3075,3075,3075,3075,0
|
|
20240513,142100,57701645,3075,3075,3075,3075,0
|
|
20240513,142000,57701645,3075,3075,3075,3075,0
|
|
20240513,141900,57701645,3075,3075,3075,3075,0
|
|
20240513,141800,57701645,3075,3075,3075,3075,0
|
|
20240513,141700,57701645,3075,3075,3075,3075,0
|
|
20240513,141600,57701645,3075,3075,3075,3075,0
|
|
20240513,141500,57701645,3075,3075,3075,3075,0
|
|
20240513,141400,57701645,3075,3075,3075,3075,0
|
|
20240513,141300,57701645,3075,3075,3075,3075,0
|
|
20240513,141200,57701645,3075,3075,3075,3075,0
|
|
20240513,141100,57701645,3075,3075,3075,3075,0
|
|
20240513,141000,57701645,3075,3075,3075,3075,0
|
|
20240513,140900,57701645,3075,3075,3075,3075,0
|
|
20240513,140800,57701645,3075,3075,3075,3075,0
|
|
20240513,140700,57701645,3075,3075,3075,3075,0
|
|
20240513,140600,57701645,3075,3075,3075,3075,0
|
|
20240513,140500,57701645,3075,3075,3075,3075,0
|
|
20240513,140400,57701645,3075,3075,3075,3075,0
|
|
20240513,140300,57701645,3075,3075,3075,3075,0
|
|
20240513,140200,57701645,3075,3075,3075,3075,0
|
|
20240513,140100,57701645,3075,3075,3075,3075,0
|
|
20240513,140000,57701645,3075,3075,3075,3075,0
|
|
20240513,135900,57701645,3075,3075,3075,3075,0
|
|
20240513,135800,57701645,3075,3075,3075,3075,12
|
|
20240513,135700,57664745,3070,3070,3070,3070,32
|
|
20240513,135600,57566505,3075,3075,3075,3075,0
|
|
20240513,135500,57566505,3075,3075,3075,3075,0
|
|
20240513,135400,57566505,3075,3075,3075,3075,0
|
|
20240513,135300,57566505,3075,3075,3075,3075,0
|
|
20240513,135200,57566505,3075,3075,3075,3075,0
|
|
20240513,135100,57566505,3075,3075,3075,3075,0
|
|
20240513,135000,57566505,3075,3075,3075,3075,0
|
|
20240513,134900,57566505,3075,3075,3075,3075,0
|
|
20240513,134800,57566505,3075,3075,3075,3075,0
|
|
20240513,134700,57566505,3075,3075,3075,3075,0
|
|
20240513,134600,57566505,3075,3075,3075,3075,0
|
|
20240513,134500,57566505,3075,3075,3075,3075,0
|
|
20240513,134400,57566505,3075,3075,3075,3075,0
|
|
20240513,134300,57566505,3075,3075,3075,3075,0
|
|
20240513,134200,57566505,3075,3075,3075,3075,0
|
|
20240513,134100,57566505,3075,3075,3075,3075,0
|
|
20240513,134000,57566505,3075,3075,3075,3075,0
|
|
20240513,133900,57566505,3075,3075,3075,3075,0
|
|
20240513,133800,57566505,3075,3075,3075,3075,36
|
|
20240513,133700,57455805,3075,3075,3075,3075,0
|
|
20240513,133600,57455805,3075,3075,3075,3075,0
|
|
20240513,133500,57455805,3075,3075,3075,3075,0
|
|
20240513,133400,57455805,3075,3075,3075,3075,0
|
|
20240513,133300,57455805,3075,3075,3075,3075,0
|
|
20240513,133200,57455805,3075,3075,3075,3075,0
|
|
20240513,133100,57455805,3075,3075,3075,3075,1
|
|
20240513,133000,57452730,3080,3080,3080,3080,0
|
|
20240513,132900,57452730,3080,3080,3080,3080,0
|
|
20240513,132800,57452730,3080,3080,3080,3080,0
|
|
20240513,132700,57452730,3080,3080,3080,3080,0
|
|
20240513,132600,57452730,3080,3080,3080,3080,0
|
|
20240513,132500,57452730,3080,3080,3080,3080,0
|
|
20240513,132400,57452730,3080,3080,3080,3080,0
|
|
20240513,132300,57452730,3080,3080,3080,3080,0
|
|
20240513,132200,57452730,3080,3080,3080,3080,0
|
|
20240513,132100,57452730,3080,3080,3080,3080,0
|
|
20240513,132000,57452730,3080,3080,3080,3080,0
|
|
20240513,131900,57452730,3080,3080,3080,3080,0
|
|
20240513,131800,57452730,3080,3080,3080,3080,0
|
|
20240513,131700,57452730,3080,3080,3080,3080,0
|
|
20240513,131600,57452730,3080,3080,3080,3080,0
|
|
20240513,131500,57452730,3080,3080,3080,3080,0
|
|
20240513,131400,57452730,3080,3080,3080,3080,0
|
|
20240513,131300,57452730,3080,3080,3080,3080,0
|
|
20240513,131200,57452730,3080,3080,3080,3080,0
|
|
20240513,131100,57452730,3080,3080,3080,3080,0
|
|
20240513,131000,57452730,3080,3080,3080,3080,0
|
|
20240513,130900,57452730,3080,3080,3080,3080,0
|
|
20240513,130800,57452730,3080,3070,3080,3070,100
|
|
20240513,130700,57145600,3080,3080,3080,3080,0
|
|
20240513,130600,57145600,3080,3080,3080,3080,0
|
|
20240513,130500,57145600,3080,3080,3080,3080,0
|
|
20240513,130400,57145600,3080,3080,3080,3080,0
|
|
20240513,130300,57145600,3080,3080,3080,3080,0
|
|
20240513,130200,57145600,3080,3080,3080,3080,0
|
|
20240513,130100,57145600,3080,3080,3080,3080,0
|
|
20240513,130000,57145600,3080,3080,3080,3080,0
|
|
20240513,125900,57145600,3080,3080,3080,3080,0
|
|
20240513,125800,57145600,3080,3080,3080,3080,0
|
|
20240513,125700,57145600,3080,3080,3080,3080,0
|
|
20240513,125600,57145600,3080,3080,3080,3080,0
|
|
20240513,125500,57145600,3080,3080,3080,3080,0
|
|
20240513,125400,57145600,3080,3080,3080,3080,0
|
|
20240513,125300,57145600,3080,3080,3080,3080,0
|
|
20240513,125200,57145600,3080,3080,3080,3080,0
|
|
20240513,125100,57145600,3080,3080,3080,3080,0
|
|
20240513,125000,57145600,3080,3080,3080,3080,0
|
|
20240513,124900,57145600,3080,3080,3080,3080,0
|
|
20240513,124800,57145600,3080,3080,3080,3080,0
|
|
20240513,124700,57145600,3080,3080,3080,3080,3
|
|
20240513,124600,57136360,3080,3080,3080,3080,0
|
|
20240513,124500,57136360,3080,3080,3080,3080,0
|
|
20240513,124400,57136360,3080,3080,3080,3080,0
|
|
20240513,124300,57136360,3080,3080,3080,3080,0
|
|
20240513,124200,57136360,3080,3080,3080,3080,0
|
|
20240513,124100,57136360,3080,3080,3080,3080,0
|
|
20240513,124000,57136360,3080,3080,3080,3080,0
|
|
20240513,123900,57136360,3080,3080,3080,3080,0
|
|
20240513,123800,57136360,3080,3080,3080,3080,0
|
|
20240513,123700,57136360,3080,3080,3080,3080,0
|
|
20240513,123600,57136360,3080,3080,3080,3080,1
|
|
20240513,123500,57133280,3080,3080,3080,3080,0
|
|
20240513,123400,57133280,3080,3080,3080,3080,0
|
|
20240513,123300,57133280,3080,3080,3080,3080,0
|
|
20240513,123200,57133280,3080,3080,3080,3080,0
|
|
20240513,123100,57133280,3080,3080,3080,3080,2
|
|
20240513,123000,57127120,3080,3080,3080,3080,0
|
|
20240513,122900,57127120,3080,3080,3080,3080,0
|
|
20240513,122800,57127120,3080,3080,3080,3080,0
|
|
20240513,122700,57127120,3080,3080,3080,3080,0
|
|
20240513,122600,57127120,3080,3080,3080,3080,0
|
|
20240513,122500,57127120,3080,3080,3080,3080,0
|
|
20240513,122400,57127120,3080,3080,3080,3080,1
|
|
20240513,122300,57124040,3080,3080,3080,3080,0
|
|
20240513,122200,57124040,3080,3080,3080,3080,0
|
|
20240513,122100,57124040,3080,3080,3080,3080,0
|
|
20240513,122000,57124040,3080,3080,3080,3080,0
|
|
20240513,121900,57124040,3080,3080,3080,3080,0
|
|
20240513,121800,57124040,3080,3080,3080,3080,0
|
|
20240513,121700,57124040,3080,3080,3080,3080,0
|
|
20240513,121600,57124040,3080,3080,3080,3080,0
|
|
20240513,121500,57124040,3080,3080,3080,3080,0
|
|
20240513,121400,57124040,3080,3080,3080,3080,0
|
|
20240513,121300,57124040,3080,3080,3080,3080,0
|
|
20240513,121200,57124040,3080,3080,3080,3080,0
|
|
20240513,121100,57124040,3080,3080,3080,3080,0
|
|
20240513,121000,57124040,3080,3080,3080,3080,15
|
|
20240513,120900,57077840,3080,3080,3080,3080,0
|
|
20240513,120800,57077840,3080,3080,3080,3080,0
|
|
20240513,120700,57077840,3080,3080,3080,3080,0
|
|
20240513,120600,57077840,3080,3080,3080,3080,0
|
|
20240513,120500,57077840,3080,3080,3080,3080,0
|
|
20240513,120400,57077840,3080,3080,3080,3080,0
|
|
20240513,120300,57077840,3080,3080,3080,3080,0
|
|
20240513,120200,57077840,3080,3080,3080,3080,0
|
|
20240513,120100,57077840,3080,3080,3080,3080,0
|
|
20240513,120000,57077840,3080,3080,3080,3080,0
|
|
20240513,115900,57077840,3080,3080,3080,3080,0
|
|
20240513,115800,57077840,3080,3080,3080,3080,0
|
|
20240513,115700,57077840,3080,3080,3080,3080,0
|
|
20240513,115600,57077840,3080,3080,3080,3080,0
|
|
20240513,115500,57077840,3080,3080,3080,3080,0
|
|
20240513,115400,57077840,3080,3080,3080,3080,0
|
|
20240513,115300,57077840,3080,3080,3080,3080,0
|
|
20240513,115200,57077840,3080,3080,3080,3080,0
|
|
20240513,115100,57077840,3080,3080,3080,3080,0
|
|
20240513,115000,57077840,3080,3080,3080,3080,0
|
|
20240513,114900,57077840,3080,3080,3080,3080,0
|
|
20240513,114800,57077840,3080,3080,3080,3080,0
|
|
20240513,114700,57077840,3080,3080,3080,3080,0
|
|
20240513,114600,57077840,3080,3080,3080,3080,0
|
|
20240513,114500,57077840,3080,3080,3080,3080,0
|
|
20240513,114400,57077840,3080,3080,3080,3080,0
|
|
20240513,114300,57077840,3080,3080,3080,3080,0
|
|
20240513,114200,57077840,3080,3080,3080,3080,0
|
|
20240513,114100,57077840,3080,3080,3080,3080,0
|
|
20240513,114000,57077840,3080,3080,3080,3080,0
|
|
20240513,113900,57077840,3080,3080,3080,3080,0
|
|
20240513,113800,57077840,3080,3080,3080,3080,0
|
|
20240513,113700,57077840,3080,3080,3080,3080,0
|
|
20240513,113600,57077840,3080,3080,3080,3080,0
|
|
20240513,113500,57077840,3080,3080,3080,3080,0
|
|
20240513,113400,57077840,3080,3080,3080,3080,0
|
|
20240513,113300,57077840,3080,3080,3080,3080,0
|
|
20240513,113200,57077840,3080,3080,3080,3080,0
|
|
20240513,113100,57077840,3080,3080,3080,3080,0
|
|
20240513,113000,57077840,3080,3080,3080,3080,0
|
|
20240513,112900,57077840,3080,3080,3080,3080,0
|
|
20240513,112800,57077840,3080,3080,3080,3080,0
|
|
20240513,112700,57077840,3080,3080,3080,3080,12
|
|
20240513,112600,57040880,3075,3075,3080,3075,11
|
|
20240513,112500,57007035,3080,3080,3080,3080,0
|
|
20240513,112400,57007035,3080,3080,3080,3080,0
|
|
20240513,112300,57007035,3080,3080,3080,3080,0
|
|
20240513,112200,57007035,3080,3080,3080,3080,0
|
|
20240513,112100,57007035,3080,3080,3080,3080,0
|
|
20240513,112000,57007035,3080,3080,3080,3080,0
|
|
20240513,111900,57007035,3080,3080,3080,3080,0
|
|
20240513,111800,57007035,3080,3075,3080,3075,83
|
|
20240513,111700,56751745,3055,3055,3055,3055,91
|
|
20240513,111600,56473740,3080,3080,3080,3080,0
|
|
20240513,111500,56473740,3080,3080,3080,3080,0
|
|
20240513,111400,56473740,3080,3080,3080,3080,0
|
|
20240513,111300,56473740,3080,3080,3080,3080,0
|
|
20240513,111200,56473740,3080,3075,3080,3075,46
|
|
20240513,111100,56332220,3080,3080,3080,3080,0
|
|
20240513,111000,56332220,3080,3055,3080,3050,3132
|
|
20240513,110900,46778990,3080,3080,3080,3080,0
|
|
20240513,110800,46778990,3080,3055,3080,3055,122
|
|
20240513,110700,46404730,3080,3080,3080,3080,0
|
|
20240513,110600,46404730,3080,3080,3080,3080,0
|
|
20240513,110500,46404730,3080,3080,3080,3080,0
|
|
20240513,110400,46404730,3080,3080,3080,3080,0
|
|
20240513,110300,46404730,3080,3075,3080,3075,1123
|
|
20240513,110200,42951395,3075,3075,3075,3075,0
|
|
20240513,110100,42951395,3075,3075,3075,3075,11
|
|
20240513,110000,42917570,3070,3070,3075,3070,212
|
|
20240513,105900,42266670,3070,3070,3070,3070,0
|
|
20240513,105800,42266670,3070,3070,3070,3070,0
|
|
20240513,105700,42266670,3070,3070,3070,3070,0
|
|
20240513,105600,42266670,3070,3070,3070,3070,0
|
|
20240513,105500,42266670,3070,3070,3070,3070,0
|
|
20240513,105400,42266670,3070,3070,3070,3070,0
|
|
20240513,105300,42266670,3070,3070,3070,3070,0
|
|
20240513,105200,42266670,3070,3070,3070,3070,0
|
|
20240513,105100,42266670,3070,3070,3070,3070,0
|
|
20240513,105000,42266670,3070,3070,3070,3070,1
|
|
20240513,104900,42263600,3070,3070,3070,3070,5
|
|
20240513,104800,42248250,3075,3075,3075,3075,0
|
|
20240513,104700,42248250,3075,3075,3075,3075,0
|
|
20240513,104600,42248250,3075,3075,3075,3075,0
|
|
20240513,104500,42248250,3075,3075,3075,3075,0
|
|
20240513,104400,42248250,3075,3075,3075,3075,1
|
|
20240513,104300,42245175,3075,3075,3075,3075,0
|
|
20240513,104200,42245175,3075,3075,3075,3075,0
|
|
20240513,104100,42245175,3075,3075,3075,3075,0
|
|
20240513,104000,42245175,3075,3075,3075,3075,0
|
|
20240513,103900,42245175,3075,3075,3075,3075,0
|
|
20240513,103800,42245175,3075,3075,3075,3075,1
|
|
20240513,103700,42242100,3075,3075,3075,3075,0
|
|
20240513,103600,42242100,3075,3075,3075,3075,0
|
|
20240513,103500,42242100,3075,3075,3075,3075,0
|
|
20240513,103400,42242100,3075,3075,3075,3075,0
|
|
20240513,103300,42242100,3075,3075,3075,3075,0
|
|
20240513,103200,42242100,3075,3075,3075,3075,0
|
|
20240513,103100,42242100,3075,3070,3075,3070,23
|
|
20240513,103000,42171430,3070,3070,3070,3070,1
|
|
20240513,102900,42168360,3075,3075,3075,3075,0
|
|
20240513,102800,42168360,3075,3075,3075,3075,0
|
|
20240513,102700,42168360,3075,3075,3075,3075,0
|
|
20240513,102600,42168360,3075,3075,3075,3075,0
|
|
20240513,102500,42168360,3075,3075,3075,3075,0
|
|
20240513,102400,42168360,3075,3050,3075,3050,27
|
|
20240513,102300,42085485,3055,3060,3060,3055,705
|
|
20240513,102200,39931705,3075,3075,3075,3075,0
|
|
20240513,102100,39931705,3075,3075,3075,3075,0
|
|
20240513,102000,39931705,3075,3075,3075,3075,0
|
|
20240513,101900,39931705,3075,3075,3075,3075,0
|
|
20240513,101800,39931705,3075,3075,3075,3075,70
|
|
20240513,101700,39716455,3075,3075,3075,3075,30
|
|
20240513,101600,39624205,3075,3075,3075,3075,0
|
|
20240513,101500,39624205,3075,3075,3075,3075,0
|
|
20240513,101400,39624205,3075,3075,3075,3075,0
|
|
20240513,101300,39624205,3075,3075,3075,3075,0
|
|
20240513,101200,39624205,3075,3075,3075,3075,0
|
|
20240513,101100,39624205,3075,3075,3075,3075,92
|
|
20240513,101000,39341305,3075,3075,3075,3075,3
|
|
20240513,100900,39332080,3075,3075,3075,3075,0
|
|
20240513,100800,39332080,3075,3075,3075,3075,0
|
|
20240513,100700,39332080,3075,3075,3075,3075,1
|
|
20240513,100600,39329005,3075,3075,3075,3075,0
|
|
20240513,100500,39329005,3075,3075,3075,3075,301
|
|
20240513,100400,38403430,3075,3075,3075,3075,1
|
|
20240513,100300,38400355,3075,3075,3075,3075,201
|
|
20240513,100200,37782280,3075,3075,3075,3075,1
|
|
20240513,100100,37779205,3075,3075,3075,3075,1
|
|
20240513,100000,37776130,3075,3075,3075,3075,0
|
|
20240513,095900,37776130,3075,3075,3075,3075,0
|
|
20240513,095800,37776130,3075,3075,3075,3075,5
|
|
20240513,095700,37760755,3075,3075,3075,3075,0
|
|
20240513,095600,37760755,3075,3075,3075,3075,0
|
|
20240513,095500,37760755,3075,3075,3075,3075,0
|
|
20240513,095400,37760755,3075,3075,3075,3075,0
|
|
20240513,095300,37760755,3075,3075,3075,3075,0
|
|
20240513,095200,37760755,3075,3075,3075,3075,0
|
|
20240513,095100,37760755,3075,3075,3075,3075,101
|
|
20240513,095000,37450180,3075,3075,3075,3075,0
|
|
20240513,094900,37450180,3075,3075,3075,3075,0
|
|
20240513,094800,37450180,3075,3075,3075,3075,0
|
|
20240513,094700,37450180,3075,3075,3075,3075,0
|
|
20240513,094600,37450180,3075,3075,3075,3075,0
|
|
20240513,094500,37450180,3075,3075,3075,3075,0
|
|
20240513,094400,37450180,3075,3075,3075,3075,0
|
|
20240513,094300,37450180,3075,3075,3075,3075,0
|
|
20240513,094200,37450180,3075,3075,3075,3075,0
|
|
20240513,094100,37450180,3075,3075,3075,3075,0
|
|
20240513,094000,37450180,3075,3075,3075,3075,0
|
|
20240513,093900,37450180,3075,3075,3075,3075,0
|
|
20240513,093800,37450180,3075,3075,3075,3075,0
|
|
20240513,093700,37450180,3075,3075,3075,3075,0
|
|
20240513,093600,37450180,3075,3070,3075,3070,100
|
|
20240513,093500,37142895,3050,3055,3055,3050,1510
|
|
20240513,093400,32535310,3075,3075,3075,3075,0
|
|
20240513,093300,32535310,3075,3075,3075,3075,0
|
|
20240513,093200,32535310,3075,3075,3075,3075,0
|
|
20240513,093100,32535310,3075,3075,3075,3075,1
|
|
20240513,093000,32532235,3075,3075,3075,3075,5
|
|
20240513,092900,32516860,3075,3075,3075,3075,0
|
|
20240513,092800,32516860,3075,3075,3075,3075,0
|
|
20240513,092700,32516860,3075,3075,3075,3075,0
|
|
20240513,092600,32516860,3075,3075,3075,3075,0
|
|
20240513,092500,32516860,3075,3075,3075,3075,0
|
|
20240513,092400,32516860,3075,3075,3075,3075,0
|
|
20240513,092300,32516860,3075,3075,3075,3075,0
|
|
20240513,092200,32516860,3075,3075,3075,3075,3
|
|
20240513,092100,32507635,3075,3055,3075,3055,169
|
|
20240513,092000,31989340,3065,3065,3065,3065,6
|
|
20240513,091900,31970950,3075,3075,3075,3075,0
|
|
20240513,091800,31970950,3075,3075,3075,3075,0
|
|
20240513,091700,31970950,3075,3075,3075,3075,0
|
|
20240513,091600,31970950,3075,3075,3075,3075,0
|
|
20240513,091500,31970950,3075,3075,3075,3075,0
|
|
20240513,091400,31970950,3075,3075,3075,3075,101
|
|
20240513,091300,31660375,3075,3075,3075,3075,0
|
|
20240513,091200,31660375,3075,3075,3075,3075,140
|
|
20240513,091100,31229875,3070,3070,3070,3070,0
|
|
20240513,091000,31229875,3070,3070,3070,3070,0
|
|
20240513,090900,31229875,3070,3070,3070,3070,0
|
|
20240513,090800,31229875,3070,3075,3075,3070,2003
|
|
20240513,090700,25080650,3075,3075,3075,3075,111
|
|
20240513,090600,24739325,3075,3070,3075,3070,194
|
|
20240513,090500,24143275,3075,3070,3075,3070,1595
|
|
20240513,090400,19243650,3070,3070,3070,3070,0
|
|
20240513,090300,19243650,3070,3070,3070,3070,0
|
|
20240513,090200,19243650,3070,3070,3070,3070,0
|
|
20240513,090100,19243650,3070,3070,3070,3050,5037
|
|
20240513,090000,3807805,3070,3050,3070,3050,1248
|