633 lines
29 KiB
CSV
633 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,193000,62489515,3100,3100,3100,3100,1140
|
|
20240514,192900,62489515,3100,3100,3100,3100,0
|
|
20240514,192800,62489515,3100,3100,3100,3100,0
|
|
20240514,192700,62489515,3100,3100,3100,3100,0
|
|
20240514,192600,62489515,3100,3100,3100,3100,0
|
|
20240514,192500,62489515,3100,3100,3100,3100,0
|
|
20240514,192400,62489515,3100,3100,3100,3100,0
|
|
20240514,192300,62489515,3100,3100,3100,3100,0
|
|
20240514,192200,62489515,3100,3100,3100,3100,0
|
|
20240514,192100,62489515,3100,3100,3100,3100,0
|
|
20240514,192000,62489515,3100,3100,3100,3100,0
|
|
20240514,191900,62489515,3100,3100,3100,3100,0
|
|
20240514,191800,62489515,3100,3100,3100,3100,0
|
|
20240514,191700,62489515,3100,3100,3100,3100,0
|
|
20240514,191600,62489515,3100,3100,3100,3100,0
|
|
20240514,191500,62489515,3100,3100,3100,3100,0
|
|
20240514,191400,62489515,3100,3100,3100,3100,0
|
|
20240514,191300,62489515,3100,3100,3100,3100,0
|
|
20240514,191200,62489515,3100,3100,3100,3100,0
|
|
20240514,191100,62489515,3100,3100,3100,3100,0
|
|
20240514,191000,62489515,3100,3100,3100,3100,0
|
|
20240514,190900,62489515,3100,3100,3100,3100,0
|
|
20240514,190800,62489515,3100,3100,3100,3100,0
|
|
20240514,190700,62489515,3100,3100,3100,3100,0
|
|
20240514,190600,62489515,3100,3100,3100,3100,0
|
|
20240514,190500,62489515,3100,3100,3100,3100,0
|
|
20240514,190400,62489515,3100,3100,3100,3100,0
|
|
20240514,190300,62489515,3100,3100,3100,3100,0
|
|
20240514,190200,62489515,3100,3100,3100,3100,0
|
|
20240514,190100,62489515,3100,3100,3100,3100,0
|
|
20240514,190000,62489515,3100,3100,3100,3100,1140
|
|
20240514,185900,62489515,3100,3100,3100,3100,0
|
|
20240514,185800,62489515,3100,3100,3100,3100,0
|
|
20240514,185700,62489515,3100,3100,3100,3100,0
|
|
20240514,185600,62489515,3100,3100,3100,3100,0
|
|
20240514,185500,62489515,3100,3100,3100,3100,0
|
|
20240514,185400,62489515,3100,3100,3100,3100,0
|
|
20240514,185300,62489515,3100,3100,3100,3100,0
|
|
20240514,185200,62489515,3100,3100,3100,3100,0
|
|
20240514,185100,62489515,3100,3100,3100,3100,0
|
|
20240514,185000,62489515,3100,3100,3100,3100,0
|
|
20240514,184900,62489515,3100,3100,3100,3100,0
|
|
20240514,184800,62489515,3100,3100,3100,3100,0
|
|
20240514,184700,62489515,3100,3100,3100,3100,0
|
|
20240514,184600,62489515,3100,3100,3100,3100,0
|
|
20240514,184500,62489515,3100,3100,3100,3100,0
|
|
20240514,184400,62489515,3100,3100,3100,3100,0
|
|
20240514,184300,62489515,3100,3100,3100,3100,0
|
|
20240514,184200,62489515,3100,3100,3100,3100,0
|
|
20240514,184100,62489515,3100,3100,3100,3100,0
|
|
20240514,184000,62489515,3100,3100,3100,3100,0
|
|
20240514,183900,62489515,3100,3100,3100,3100,0
|
|
20240514,183800,62489515,3100,3100,3100,3100,0
|
|
20240514,183700,62489515,3100,3100,3100,3100,0
|
|
20240514,183600,62489515,3100,3100,3100,3100,0
|
|
20240514,183500,62489515,3100,3100,3100,3100,0
|
|
20240514,183400,62489515,3100,3100,3100,3100,0
|
|
20240514,183300,62489515,3100,3100,3100,3100,0
|
|
20240514,183200,62489515,3100,3100,3100,3100,0
|
|
20240514,183100,62489515,3100,3100,3100,3100,0
|
|
20240514,183000,62489515,3100,3100,3100,3100,1140
|
|
20240514,182900,62489515,3100,3100,3100,3100,0
|
|
20240514,182800,62489515,3100,3100,3100,3100,0
|
|
20240514,182700,62489515,3100,3100,3100,3100,0
|
|
20240514,182600,62489515,3100,3100,3100,3100,0
|
|
20240514,182500,62489515,3100,3100,3100,3100,0
|
|
20240514,182400,62489515,3100,3100,3100,3100,0
|
|
20240514,182300,62489515,3100,3100,3100,3100,0
|
|
20240514,182200,62489515,3100,3100,3100,3100,0
|
|
20240514,182100,62489515,3100,3100,3100,3100,0
|
|
20240514,182000,62489515,3100,3100,3100,3100,0
|
|
20240514,181900,62489515,3100,3100,3100,3100,0
|
|
20240514,181800,62489515,3100,3100,3100,3100,0
|
|
20240514,181700,62489515,3100,3100,3100,3100,0
|
|
20240514,181600,62489515,3100,3100,3100,3100,0
|
|
20240514,181500,62489515,3100,3100,3100,3100,0
|
|
20240514,181400,62489515,3100,3100,3100,3100,0
|
|
20240514,181300,62489515,3100,3100,3100,3100,0
|
|
20240514,181200,62489515,3100,3100,3100,3100,0
|
|
20240514,181100,62489515,3100,3100,3100,3100,0
|
|
20240514,181000,62489515,3100,3100,3100,3100,0
|
|
20240514,180900,62489515,3100,3100,3100,3100,0
|
|
20240514,180800,62489515,3100,3100,3100,3100,0
|
|
20240514,180700,62489515,3100,3100,3100,3100,0
|
|
20240514,180600,62489515,3100,3100,3100,3100,0
|
|
20240514,180500,62489515,3100,3100,3100,3100,0
|
|
20240514,180400,62489515,3100,3100,3100,3100,0
|
|
20240514,180300,62489515,3100,3100,3100,3100,0
|
|
20240514,180200,62489515,3100,3100,3100,3100,0
|
|
20240514,180100,62489515,3100,3100,3100,3100,0
|
|
20240514,180000,62489515,3100,3100,3100,3100,1140
|
|
20240514,175900,62489515,3100,3100,3100,3100,0
|
|
20240514,175800,62489515,3100,3100,3100,3100,0
|
|
20240514,175700,62489515,3100,3100,3100,3100,0
|
|
20240514,175600,62489515,3100,3100,3100,3100,0
|
|
20240514,175500,62489515,3100,3100,3100,3100,0
|
|
20240514,175400,62489515,3100,3100,3100,3100,0
|
|
20240514,175300,62489515,3100,3100,3100,3100,0
|
|
20240514,175200,62489515,3100,3100,3100,3100,0
|
|
20240514,175100,62489515,3100,3100,3100,3100,0
|
|
20240514,175000,62489515,3100,3100,3100,3100,0
|
|
20240514,174900,62489515,3100,3100,3100,3100,0
|
|
20240514,174800,62489515,3100,3100,3100,3100,0
|
|
20240514,174700,62489515,3100,3100,3100,3100,0
|
|
20240514,174600,62489515,3100,3100,3100,3100,0
|
|
20240514,174500,62489515,3100,3100,3100,3100,0
|
|
20240514,174400,62489515,3100,3100,3100,3100,0
|
|
20240514,174300,62489515,3100,3100,3100,3100,0
|
|
20240514,174200,62489515,3100,3100,3100,3100,0
|
|
20240514,174100,62489515,3100,3100,3100,3100,0
|
|
20240514,174000,62489515,3100,3100,3100,3100,0
|
|
20240514,173900,62489515,3100,3100,3100,3100,0
|
|
20240514,173800,62489515,3100,3100,3100,3100,0
|
|
20240514,173700,62489515,3100,3100,3100,3100,0
|
|
20240514,173600,62489515,3100,3100,3100,3100,0
|
|
20240514,173500,62489515,3100,3100,3100,3100,0
|
|
20240514,173400,62489515,3100,3100,3100,3100,0
|
|
20240514,173300,62489515,3100,3100,3100,3100,0
|
|
20240514,173200,62489515,3100,3100,3100,3100,0
|
|
20240514,173100,62489515,3100,3100,3100,3100,0
|
|
20240514,173000,62489515,3100,3100,3100,3100,1140
|
|
20240514,172900,62489515,3100,3100,3100,3100,0
|
|
20240514,172800,62489515,3100,3100,3100,3100,0
|
|
20240514,172700,62489515,3100,3100,3100,3100,0
|
|
20240514,172600,62489515,3100,3100,3100,3100,0
|
|
20240514,172500,62489515,3100,3100,3100,3100,0
|
|
20240514,172400,62489515,3100,3100,3100,3100,0
|
|
20240514,172300,62489515,3100,3100,3100,3100,0
|
|
20240514,172200,62489515,3100,3100,3100,3100,0
|
|
20240514,172100,62489515,3100,3100,3100,3100,0
|
|
20240514,172000,62489515,3100,3100,3100,3100,0
|
|
20240514,171900,62489515,3100,3100,3100,3100,0
|
|
20240514,171800,62489515,3100,3100,3100,3100,0
|
|
20240514,171700,62489515,3100,3100,3100,3100,0
|
|
20240514,171600,62489515,3100,3100,3100,3100,0
|
|
20240514,171500,62489515,3100,3100,3100,3100,0
|
|
20240514,171400,62489515,3100,3100,3100,3100,0
|
|
20240514,171300,62489515,3100,3100,3100,3100,0
|
|
20240514,171200,62489515,3100,3100,3100,3100,0
|
|
20240514,171100,62489515,3100,3100,3100,3100,0
|
|
20240514,171000,62489515,3100,3100,3100,3100,0
|
|
20240514,170900,62489515,3100,3100,3100,3100,0
|
|
20240514,170800,62489515,3100,3100,3100,3100,0
|
|
20240514,170700,62489515,3100,3100,3100,3100,0
|
|
20240514,170600,62489515,3100,3100,3100,3100,0
|
|
20240514,170500,62489515,3100,3100,3100,3100,0
|
|
20240514,170400,62489515,3100,3100,3100,3100,0
|
|
20240514,170300,62489515,3100,3100,3100,3100,0
|
|
20240514,170200,62489515,3100,3100,3100,3100,0
|
|
20240514,170100,62489515,3100,3100,3100,3100,0
|
|
20240514,170000,62489515,3100,3100,3100,3100,1140
|
|
20240514,165900,62489515,3100,3100,3100,3100,0
|
|
20240514,165800,62489515,3100,3100,3100,3100,0
|
|
20240514,165700,62489515,3100,3100,3100,3100,0
|
|
20240514,165600,62489515,3100,3100,3100,3100,0
|
|
20240514,165500,62489515,3100,3100,3100,3100,0
|
|
20240514,165400,62489515,3100,3100,3100,3100,0
|
|
20240514,165300,62489515,3100,3100,3100,3100,0
|
|
20240514,165200,62489515,3100,3100,3100,3100,0
|
|
20240514,165100,62489515,3100,3100,3100,3100,0
|
|
20240514,165000,62489515,3100,3100,3100,3100,0
|
|
20240514,164900,62489515,3100,3100,3100,3100,0
|
|
20240514,164800,62489515,3100,3100,3100,3100,0
|
|
20240514,164700,62489515,3100,3100,3100,3100,0
|
|
20240514,164600,62489515,3100,3100,3100,3100,0
|
|
20240514,164500,62489515,3100,3100,3100,3100,0
|
|
20240514,164400,62489515,3100,3100,3100,3100,0
|
|
20240514,164300,62489515,3100,3100,3100,3100,0
|
|
20240514,164200,62489515,3100,3100,3100,3100,0
|
|
20240514,164100,62489515,3100,3100,3100,3100,0
|
|
20240514,164000,62489515,3100,3100,3100,3100,0
|
|
20240514,163900,62489515,3100,3100,3100,3100,0
|
|
20240514,163800,62489515,3100,3100,3100,3100,0
|
|
20240514,163700,62489515,3100,3100,3100,3100,0
|
|
20240514,163600,62489515,3100,3100,3100,3100,0
|
|
20240514,163500,62489515,3100,3100,3100,3100,0
|
|
20240514,163400,62489515,3100,3100,3100,3100,0
|
|
20240514,163300,62489515,3100,3100,3100,3100,0
|
|
20240514,163200,62489515,3100,3100,3100,3100,0
|
|
20240514,163100,62489515,3100,3100,3100,3100,0
|
|
20240514,163000,62489515,3100,3100,3100,3100,1140
|
|
20240514,162900,62489515,3100,3100,3100,3100,0
|
|
20240514,162800,62489515,3100,3100,3100,3100,0
|
|
20240514,162700,62489515,3100,3100,3100,3100,0
|
|
20240514,162600,62489515,3100,3100,3100,3100,0
|
|
20240514,162500,62489515,3100,3100,3100,3100,0
|
|
20240514,162400,62489515,3100,3100,3100,3100,0
|
|
20240514,162300,62489515,3100,3100,3100,3100,0
|
|
20240514,162200,62489515,3100,3100,3100,3100,0
|
|
20240514,162100,62489515,3100,3100,3100,3100,0
|
|
20240514,162000,62489515,3100,3100,3100,3100,0
|
|
20240514,161900,62489515,3100,3100,3100,3100,0
|
|
20240514,161800,62489515,3100,3100,3100,3100,0
|
|
20240514,161700,62489515,3100,3100,3100,3100,0
|
|
20240514,161600,62489515,3100,3100,3100,3100,0
|
|
20240514,161500,62489515,3100,3100,3100,3100,0
|
|
20240514,161400,62489515,3100,3100,3100,3100,0
|
|
20240514,161300,62489515,3100,3100,3100,3100,0
|
|
20240514,161200,62489515,3100,3100,3100,3100,0
|
|
20240514,161100,62489515,3100,3100,3100,3100,0
|
|
20240514,161000,62489515,3100,3100,3100,3100,0
|
|
20240514,160900,62489515,3100,3100,3100,3100,0
|
|
20240514,160800,62489515,3100,3100,3100,3100,0
|
|
20240514,160700,62489515,3100,3100,3100,3100,0
|
|
20240514,160600,62489515,3100,3100,3100,3100,0
|
|
20240514,160500,62489515,3100,3100,3100,3100,0
|
|
20240514,160400,62489515,3100,3100,3100,3100,0
|
|
20240514,160300,62489515,3100,3100,3100,3100,0
|
|
20240514,160200,62489515,3100,3100,3100,3100,0
|
|
20240514,160100,62489515,3100,3100,3100,3100,0
|
|
20240514,160000,62489515,3100,3100,3100,3100,1140
|
|
20240514,155900,62489515,3100,3100,3100,3100,0
|
|
20240514,155800,62489515,3100,3100,3100,3100,0
|
|
20240514,155700,62489515,3100,3100,3100,3100,0
|
|
20240514,155600,62489515,3100,3100,3100,3100,0
|
|
20240514,155500,62489515,3100,3100,3100,3100,0
|
|
20240514,155400,62489515,3100,3100,3100,3100,0
|
|
20240514,155300,62489515,3100,3100,3100,3100,0
|
|
20240514,155200,62489515,3100,3100,3100,3100,0
|
|
20240514,155100,62489515,3100,3100,3100,3100,0
|
|
20240514,155000,62489515,3100,3100,3100,3100,0
|
|
20240514,154900,62489515,3100,3100,3100,3100,0
|
|
20240514,154800,62489515,3100,3100,3100,3100,0
|
|
20240514,154700,62489515,3100,3100,3100,3100,0
|
|
20240514,154600,62489515,3100,3100,3100,3100,0
|
|
20240514,154500,62489515,3100,3100,3100,3100,0
|
|
20240514,154400,62489515,3100,3100,3100,3100,0
|
|
20240514,154300,62489515,3100,3100,3100,3100,0
|
|
20240514,154200,62489515,3100,3100,3100,3100,0
|
|
20240514,154100,62489515,3100,3100,3100,3100,0
|
|
20240514,154000,62489515,3100,3100,3100,3100,0
|
|
20240514,153900,62489515,3100,3100,3100,3100,0
|
|
20240514,153800,62489515,3100,3100,3100,3100,0
|
|
20240514,153700,62489515,3100,3100,3100,3100,0
|
|
20240514,153600,62489515,3100,3100,3100,3100,0
|
|
20240514,153500,62489515,3100,3100,3100,3100,0
|
|
20240514,153400,62489515,3100,3100,3100,3100,0
|
|
20240514,153300,62489515,3100,3100,3100,3100,0
|
|
20240514,153200,62489515,3100,3100,3100,3100,0
|
|
20240514,153100,62489515,3100,3100,3100,3100,0
|
|
20240514,153000,62489515,3100,3100,3100,3100,2280
|
|
20240514,152900,58955515,3095,3095,3095,3095,0
|
|
20240514,152800,58955515,3095,3095,3095,3095,0
|
|
20240514,152700,58955515,3095,3095,3095,3095,0
|
|
20240514,152600,58955515,3095,3095,3095,3095,0
|
|
20240514,152500,58955515,3095,3095,3095,3095,0
|
|
20240514,152400,58955515,3095,3095,3095,3095,0
|
|
20240514,152300,58955515,3095,3095,3095,3095,0
|
|
20240514,152200,58955515,3095,3095,3095,3095,0
|
|
20240514,152100,58955515,3095,3095,3095,3095,0
|
|
20240514,152000,58955515,3095,3095,3095,3095,0
|
|
20240514,151900,58955515,3095,3090,3095,3090,123
|
|
20240514,151800,58575330,3080,3080,3080,3080,22
|
|
20240514,151700,58507570,3095,3095,3095,3095,0
|
|
20240514,151600,58507570,3095,3095,3095,3095,0
|
|
20240514,151500,58507570,3095,3090,3095,3080,412
|
|
20240514,151400,57235750,3095,3095,3095,3095,0
|
|
20240514,151300,57235750,3095,3095,3095,3095,0
|
|
20240514,151200,57235750,3095,3095,3095,3095,0
|
|
20240514,151100,57235750,3095,3095,3095,3095,0
|
|
20240514,151000,57235750,3095,3095,3095,3095,10
|
|
20240514,150900,57204800,3095,3095,3095,3095,0
|
|
20240514,150800,57204800,3095,3095,3095,3095,0
|
|
20240514,150700,57204800,3095,3095,3095,3095,0
|
|
20240514,150600,57204800,3095,3095,3095,3095,0
|
|
20240514,150500,57204800,3095,3095,3095,3095,1
|
|
20240514,150400,57201705,3095,3095,3095,3095,0
|
|
20240514,150300,57201705,3095,3095,3095,3095,0
|
|
20240514,150200,57201705,3095,3095,3095,3095,0
|
|
20240514,150100,57201705,3095,3095,3095,3095,0
|
|
20240514,150000,57201705,3095,3095,3095,3095,0
|
|
20240514,145900,57201705,3095,3095,3095,3095,0
|
|
20240514,145800,57201705,3095,3095,3095,3095,0
|
|
20240514,145700,57201705,3095,3095,3095,3095,0
|
|
20240514,145600,57201705,3095,3095,3095,3095,11
|
|
20240514,145500,57167660,3080,3080,3080,3080,54
|
|
20240514,145400,57001340,3090,3090,3090,3090,0
|
|
20240514,145300,57001340,3090,3095,3095,3090,3
|
|
20240514,145200,56992060,3100,3100,3100,3100,0
|
|
20240514,145100,56992060,3100,3100,3100,3100,0
|
|
20240514,145000,56992060,3100,3100,3100,3100,0
|
|
20240514,144900,56992060,3100,3100,3100,3100,0
|
|
20240514,144800,56992060,3100,3100,3100,3100,0
|
|
20240514,144700,56992060,3100,3100,3100,3100,0
|
|
20240514,144600,56992060,3100,3100,3100,3100,0
|
|
20240514,144500,56992060,3100,3095,3100,3095,177
|
|
20240514,144400,56444160,3095,3095,3095,3090,4026
|
|
20240514,144300,44003695,3090,3090,3090,3090,498
|
|
20240514,144200,42464875,3090,3090,3090,3090,0
|
|
20240514,144100,42464875,3090,3080,3090,3080,211
|
|
20240514,144000,41814875,3085,3085,3085,3085,105
|
|
20240514,143900,41490950,3090,3090,3090,3090,0
|
|
20240514,143800,41490950,3090,3090,3090,3090,0
|
|
20240514,143700,41490950,3090,3090,3090,3090,0
|
|
20240514,143600,41490950,3090,3090,3090,3090,0
|
|
20240514,143500,41490950,3090,3090,3090,3090,0
|
|
20240514,143400,41490950,3090,3090,3090,3090,0
|
|
20240514,143300,41490950,3090,3090,3090,3090,0
|
|
20240514,143200,41490950,3090,3090,3090,3090,0
|
|
20240514,143100,41490950,3090,3090,3090,3090,0
|
|
20240514,143000,41490950,3090,3090,3090,3090,0
|
|
20240514,142900,41490950,3090,3090,3090,3090,0
|
|
20240514,142800,41490950,3090,3090,3090,3090,0
|
|
20240514,142700,41490950,3090,3090,3090,3090,0
|
|
20240514,142600,41490950,3090,3090,3090,3090,0
|
|
20240514,142500,41490950,3090,3090,3090,3090,0
|
|
20240514,142400,41490950,3090,3090,3090,3090,0
|
|
20240514,142300,41490950,3090,3090,3090,3090,0
|
|
20240514,142200,41490950,3090,3090,3090,3090,0
|
|
20240514,142100,41490950,3090,3090,3090,3090,0
|
|
20240514,142000,41490950,3090,3090,3090,3090,0
|
|
20240514,141900,41490950,3090,3090,3090,3090,600
|
|
20240514,141800,39636950,3090,3090,3090,3090,0
|
|
20240514,141700,39636950,3090,3090,3090,3090,0
|
|
20240514,141600,39636950,3090,3090,3090,3090,0
|
|
20240514,141500,39636950,3090,3090,3090,3090,0
|
|
20240514,141400,39636950,3090,3090,3090,3090,1
|
|
20240514,141300,39633860,3090,3090,3090,3090,0
|
|
20240514,141200,39633860,3090,3090,3090,3090,0
|
|
20240514,141100,39633860,3090,3090,3090,3090,0
|
|
20240514,141000,39633860,3090,3090,3090,3090,0
|
|
20240514,140900,39633860,3090,3090,3090,3090,0
|
|
20240514,140800,39633860,3090,3090,3090,3090,0
|
|
20240514,140700,39633860,3090,3090,3090,3090,0
|
|
20240514,140600,39633860,3090,3090,3090,3090,0
|
|
20240514,140500,39633860,3090,3090,3090,3090,0
|
|
20240514,140400,39633860,3090,3090,3090,3090,0
|
|
20240514,140300,39633860,3090,3090,3090,3090,0
|
|
20240514,140200,39633860,3090,3090,3090,3090,1
|
|
20240514,140100,39630770,3090,3090,3090,3090,0
|
|
20240514,140000,39630770,3090,3090,3090,3090,0
|
|
20240514,135900,39630770,3090,3090,3090,3090,0
|
|
20240514,135800,39630770,3090,3090,3090,3090,11
|
|
20240514,135700,39596780,3085,3090,3090,3085,122
|
|
20240514,135600,39220405,3090,3090,3090,3090,0
|
|
20240514,135500,39220405,3090,3090,3090,3090,0
|
|
20240514,135400,39220405,3090,3090,3090,3090,10
|
|
20240514,135300,39189505,3090,3090,3090,3090,20
|
|
20240514,135200,39127705,3090,3090,3090,3090,10
|
|
20240514,135100,39096805,3090,3090,3090,3090,40
|
|
20240514,135000,38973205,3090,3090,3090,3090,0
|
|
20240514,134900,38973205,3090,3090,3090,3090,0
|
|
20240514,134800,38973205,3090,3090,3090,3090,0
|
|
20240514,134700,38973205,3090,3090,3090,3090,0
|
|
20240514,134600,38973205,3090,3090,3090,3090,0
|
|
20240514,134500,38973205,3090,3090,3090,3090,0
|
|
20240514,134400,38973205,3090,3090,3090,3090,0
|
|
20240514,134300,38973205,3090,3090,3090,3090,0
|
|
20240514,134200,38973205,3090,3090,3090,3090,0
|
|
20240514,134100,38973205,3090,3090,3090,3090,65
|
|
20240514,134000,38772355,3090,3090,3090,3090,0
|
|
20240514,133900,38772355,3090,3090,3090,3090,0
|
|
20240514,133800,38772355,3090,3090,3090,3090,0
|
|
20240514,133700,38772355,3090,3090,3090,3090,0
|
|
20240514,133600,38772355,3090,3090,3090,3090,0
|
|
20240514,133500,38772355,3090,3090,3090,3090,0
|
|
20240514,133400,38772355,3090,3090,3090,3090,0
|
|
20240514,133300,38772355,3090,3090,3090,3090,31
|
|
20240514,133200,38676565,3100,3100,3100,3100,0
|
|
20240514,133100,38676565,3100,3100,3100,3100,0
|
|
20240514,133000,38676565,3100,3100,3100,3100,0
|
|
20240514,132900,38676565,3100,3100,3100,3100,0
|
|
20240514,132800,38676565,3100,3100,3100,3100,0
|
|
20240514,132700,38676565,3100,3100,3100,3100,0
|
|
20240514,132600,38676565,3100,3100,3100,3100,0
|
|
20240514,132500,38676565,3100,3100,3100,3100,0
|
|
20240514,132400,38676565,3100,3100,3100,3100,0
|
|
20240514,132300,38676565,3100,3100,3100,3100,0
|
|
20240514,132200,38676565,3100,3100,3100,3100,0
|
|
20240514,132100,38676565,3100,3100,3100,3100,0
|
|
20240514,132000,38676565,3100,3100,3100,3100,0
|
|
20240514,131900,38676565,3100,3100,3100,3100,0
|
|
20240514,131800,38676565,3100,3100,3100,3100,0
|
|
20240514,131700,38676565,3100,3100,3100,3100,0
|
|
20240514,131600,38676565,3100,3100,3100,3100,0
|
|
20240514,131500,38676565,3100,3100,3100,3100,0
|
|
20240514,131400,38676565,3100,3100,3100,3100,17
|
|
20240514,131300,38623865,3100,3095,3100,3095,103
|
|
20240514,131200,38305060,3095,3095,3095,3095,0
|
|
20240514,131100,38305060,3095,3095,3095,3095,1
|
|
20240514,131000,38301965,3100,3100,3100,3100,0
|
|
20240514,130900,38301965,3100,3100,3100,3100,0
|
|
20240514,130800,38301965,3100,3100,3100,3100,0
|
|
20240514,130700,38301965,3100,3100,3100,3100,0
|
|
20240514,130600,38301965,3100,3100,3100,3100,0
|
|
20240514,130500,38301965,3100,3100,3100,3100,0
|
|
20240514,130400,38301965,3100,3100,3100,3100,0
|
|
20240514,130300,38301965,3100,3100,3100,3100,0
|
|
20240514,130200,38301965,3100,3100,3100,3100,0
|
|
20240514,130100,38301965,3100,3100,3100,3100,0
|
|
20240514,130000,38301965,3100,3100,3100,3100,0
|
|
20240514,125900,38301965,3100,3100,3100,3100,200
|
|
20240514,125800,37681965,3100,3100,3100,3100,0
|
|
20240514,125700,37681965,3100,3100,3100,3100,0
|
|
20240514,125600,37681965,3100,3100,3100,3100,0
|
|
20240514,125500,37681965,3100,3100,3100,3100,0
|
|
20240514,125400,37681965,3100,3100,3100,3100,0
|
|
20240514,125300,37681965,3100,3100,3100,3100,0
|
|
20240514,125200,37681965,3100,3100,3100,3100,0
|
|
20240514,125100,37681965,3100,3100,3100,3100,0
|
|
20240514,125000,37681965,3100,3100,3100,3100,25
|
|
20240514,124900,37604465,3100,3100,3100,3100,0
|
|
20240514,124800,37604465,3100,3100,3100,3100,1
|
|
20240514,124700,37601365,3100,3100,3100,3100,0
|
|
20240514,124600,37601365,3100,3100,3100,3100,0
|
|
20240514,124500,37601365,3100,3100,3100,3100,0
|
|
20240514,124400,37601365,3100,3100,3100,3100,0
|
|
20240514,124300,37601365,3100,3100,3100,3100,0
|
|
20240514,124200,37601365,3100,3100,3100,3100,0
|
|
20240514,124100,37601365,3100,3100,3100,3100,0
|
|
20240514,124000,37601365,3100,3100,3100,3100,0
|
|
20240514,123900,37601365,3100,3100,3100,3100,0
|
|
20240514,123800,37601365,3100,3100,3100,3100,0
|
|
20240514,123700,37601365,3100,3100,3100,3100,0
|
|
20240514,123600,37601365,3100,3100,3100,3100,0
|
|
20240514,123500,37601365,3100,3100,3100,3100,0
|
|
20240514,123400,37601365,3100,3100,3100,3100,0
|
|
20240514,123300,37601365,3100,3095,3100,3085,323
|
|
20240514,123200,36604700,3100,3100,3100,3100,0
|
|
20240514,123100,36604700,3100,3100,3100,3100,0
|
|
20240514,123000,36604700,3100,3100,3100,3100,0
|
|
20240514,122900,36604700,3100,3100,3100,3100,0
|
|
20240514,122800,36604700,3100,3100,3100,3100,0
|
|
20240514,122700,36604700,3100,3100,3100,3100,0
|
|
20240514,122600,36604700,3100,3100,3100,3100,0
|
|
20240514,122500,36604700,3100,3100,3100,3100,0
|
|
20240514,122400,36604700,3100,3100,3100,3100,0
|
|
20240514,122300,36604700,3100,3100,3100,3100,1
|
|
20240514,122200,36601600,3095,3095,3095,3095,0
|
|
20240514,122100,36601600,3095,3095,3095,3095,0
|
|
20240514,122000,36601600,3095,3095,3095,3095,0
|
|
20240514,121900,36601600,3095,3095,3095,3095,0
|
|
20240514,121800,36601600,3095,3095,3095,3095,0
|
|
20240514,121700,36601600,3095,3095,3095,3095,0
|
|
20240514,121600,36601600,3095,3095,3095,3095,0
|
|
20240514,121500,36601600,3095,3095,3095,3095,0
|
|
20240514,121400,36601600,3095,3095,3095,3095,0
|
|
20240514,121300,36601600,3095,3095,3095,3095,0
|
|
20240514,121200,36601600,3095,3095,3095,3095,0
|
|
20240514,121100,36601600,3095,3095,3095,3095,0
|
|
20240514,121000,36601600,3095,3095,3095,3095,0
|
|
20240514,120900,36601600,3095,3095,3095,3095,0
|
|
20240514,120800,36601600,3095,3095,3095,3095,0
|
|
20240514,120700,36601600,3095,3095,3095,3095,0
|
|
20240514,120600,36601600,3095,3095,3095,3095,0
|
|
20240514,120500,36601600,3095,3095,3095,3095,0
|
|
20240514,120400,36601600,3095,3095,3095,3095,0
|
|
20240514,120300,36601600,3095,3095,3095,3095,0
|
|
20240514,120200,36601600,3095,3095,3095,3095,0
|
|
20240514,120100,36601600,3095,3095,3095,3095,0
|
|
20240514,120000,36601600,3095,3095,3095,3095,0
|
|
20240514,115900,36601600,3095,3095,3095,3095,0
|
|
20240514,115800,36601600,3095,3095,3095,3095,32
|
|
20240514,115700,36502560,3095,3095,3095,3095,0
|
|
20240514,115600,36502560,3095,3095,3095,3095,0
|
|
20240514,115500,36502560,3095,3095,3095,3095,0
|
|
20240514,115400,36502560,3095,3095,3095,3095,0
|
|
20240514,115300,36502560,3095,3085,3095,3085,27
|
|
20240514,115200,36419145,3095,3095,3095,3095,0
|
|
20240514,115100,36419145,3095,3095,3095,3095,0
|
|
20240514,115000,36419145,3095,3095,3095,3095,12
|
|
20240514,114900,36382005,3085,3095,3095,3085,51
|
|
20240514,114800,36224660,3100,3100,3100,3100,0
|
|
20240514,114700,36224660,3100,3100,3100,3100,0
|
|
20240514,114600,36224660,3100,3100,3100,3100,0
|
|
20240514,114500,36224660,3100,3100,3100,3100,0
|
|
20240514,114400,36224660,3100,3100,3100,3100,0
|
|
20240514,114300,36224660,3100,3100,3100,3100,11
|
|
20240514,114200,36190560,3090,3090,3090,3090,2002
|
|
20240514,114100,30004380,3100,3100,3100,3100,0
|
|
20240514,114000,30004380,3100,3100,3100,3100,0
|
|
20240514,113900,30004380,3100,3100,3100,3100,0
|
|
20240514,113800,30004380,3100,3100,3100,3100,0
|
|
20240514,113700,30004380,3100,3095,3100,3090,145
|
|
20240514,113600,29555710,3100,3100,3100,3100,0
|
|
20240514,113500,29555710,3100,3100,3100,3100,0
|
|
20240514,113400,29555710,3100,3100,3100,3100,0
|
|
20240514,113300,29555710,3100,3100,3100,3100,0
|
|
20240514,113200,29555710,3100,3100,3100,3100,0
|
|
20240514,113100,29555710,3100,3100,3100,3100,0
|
|
20240514,113000,29555710,3100,3100,3100,3100,0
|
|
20240514,112900,29555710,3100,3100,3100,3100,0
|
|
20240514,112800,29555710,3100,3100,3100,3100,0
|
|
20240514,112700,29555710,3100,3100,3100,3100,0
|
|
20240514,112600,29555710,3100,3095,3100,3095,40
|
|
20240514,112500,29431835,3100,3100,3100,3100,0
|
|
20240514,112400,29431835,3100,3100,3100,3100,0
|
|
20240514,112300,29431835,3100,3100,3100,3100,0
|
|
20240514,112200,29431835,3100,3100,3100,3100,0
|
|
20240514,112100,29431835,3100,3100,3100,3100,10
|
|
20240514,112000,29400835,3095,3095,3095,3095,101
|
|
20240514,111900,29088240,3100,3100,3100,3100,0
|
|
20240514,111800,29088240,3100,3100,3100,3100,0
|
|
20240514,111700,29088240,3100,3100,3100,3100,0
|
|
20240514,111600,29088240,3100,3100,3100,3100,0
|
|
20240514,111500,29088240,3100,3100,3100,3100,0
|
|
20240514,111400,29088240,3100,3095,3100,3095,103
|
|
20240514,111300,28769380,3095,3095,3095,3095,0
|
|
20240514,111200,28769380,3095,3095,3095,3095,0
|
|
20240514,111100,28769380,3095,3095,3095,3095,12
|
|
20240514,111000,28732240,3090,3090,3090,3090,1000
|
|
20240514,110900,25642240,3090,3090,3090,3090,0
|
|
20240514,110800,25642240,3090,3090,3090,3090,0
|
|
20240514,110700,25642240,3090,3085,3090,3085,82
|
|
20240514,110600,25389215,3090,3090,3090,3090,0
|
|
20240514,110500,25389215,3090,3090,3090,3090,0
|
|
20240514,110400,25389215,3090,3090,3090,3090,0
|
|
20240514,110300,25389215,3090,3090,3090,3090,0
|
|
20240514,110200,25389215,3090,3090,3090,3090,0
|
|
20240514,110100,25389215,3090,3090,3090,3090,0
|
|
20240514,110000,25389215,3090,3090,3090,3090,0
|
|
20240514,105900,25389215,3090,3090,3090,3090,0
|
|
20240514,105800,25389215,3090,3090,3090,3090,0
|
|
20240514,105700,25389215,3090,3090,3090,3090,0
|
|
20240514,105600,25389215,3090,3090,3090,3090,100
|
|
20240514,105500,25080215,3090,3090,3090,3090,0
|
|
20240514,105400,25080215,3090,3090,3090,3090,0
|
|
20240514,105300,25080215,3090,3090,3090,3090,0
|
|
20240514,105200,25080215,3090,3090,3090,3090,0
|
|
20240514,105100,25080215,3090,3090,3090,3090,0
|
|
20240514,105000,25080215,3090,3090,3090,3090,0
|
|
20240514,104900,25080215,3090,3090,3090,3090,0
|
|
20240514,104800,25080215,3090,3090,3090,3090,0
|
|
20240514,104700,25080215,3090,3090,3090,3090,0
|
|
20240514,104600,25080215,3090,3090,3090,3090,0
|
|
20240514,104500,25080215,3090,3090,3090,3090,0
|
|
20240514,104400,25080215,3090,3090,3090,3090,0
|
|
20240514,104300,25080215,3090,3090,3090,3090,0
|
|
20240514,104200,25080215,3090,3090,3090,3090,0
|
|
20240514,104100,25080215,3090,3090,3090,3090,0
|
|
20240514,104000,25080215,3090,3090,3090,3090,0
|
|
20240514,103900,25080215,3090,3090,3090,3090,0
|
|
20240514,103800,25080215,3090,3090,3090,3090,0
|
|
20240514,103700,25080215,3090,3090,3090,3090,0
|
|
20240514,103600,25080215,3090,3090,3090,3090,0
|
|
20240514,103500,25080215,3090,3090,3090,3090,0
|
|
20240514,103400,25080215,3090,3090,3090,3090,0
|
|
20240514,103300,25080215,3090,3090,3090,3090,0
|
|
20240514,103200,25080215,3090,3090,3090,3090,0
|
|
20240514,103100,25080215,3090,3090,3090,3090,0
|
|
20240514,103000,25080215,3090,3090,3090,3090,0
|
|
20240514,102900,25080215,3090,3090,3090,3090,0
|
|
20240514,102800,25080215,3090,3090,3090,3090,0
|
|
20240514,102700,25080215,3090,3090,3090,3090,0
|
|
20240514,102600,25080215,3090,3090,3090,3090,0
|
|
20240514,102500,25080215,3090,3090,3090,3090,0
|
|
20240514,102400,25080215,3090,3090,3090,3090,0
|
|
20240514,102300,25080215,3090,3090,3090,3090,0
|
|
20240514,102200,25080215,3090,3090,3090,3090,0
|
|
20240514,102100,25080215,3090,3090,3090,3090,0
|
|
20240514,102000,25080215,3090,3090,3090,3090,0
|
|
20240514,101900,25080215,3090,3090,3090,3090,0
|
|
20240514,101800,25080215,3090,3090,3090,3090,0
|
|
20240514,101700,25080215,3090,3090,3090,3090,0
|
|
20240514,101600,25080215,3090,3090,3090,3090,0
|
|
20240514,101500,25080215,3090,3090,3090,3090,0
|
|
20240514,101400,25080215,3090,3090,3090,3090,0
|
|
20240514,101300,25080215,3090,3090,3090,3090,0
|
|
20240514,101200,25080215,3090,3090,3090,3090,0
|
|
20240514,101100,25080215,3090,3090,3090,3090,0
|
|
20240514,101000,25080215,3090,3090,3090,3090,0
|
|
20240514,100900,25080215,3090,3090,3090,3090,0
|
|
20240514,100800,25080215,3090,3090,3090,3090,0
|
|
20240514,100700,25080215,3090,3085,3090,3085,193
|
|
20240514,100600,24484755,3085,3085,3085,3085,2
|
|
20240514,100500,24478585,3090,3090,3090,3090,0
|
|
20240514,100400,24478585,3090,3090,3090,3090,0
|
|
20240514,100300,24478585,3090,3090,3090,3090,0
|
|
20240514,100200,24478585,3090,3090,3090,3090,0
|
|
20240514,100100,24478585,3090,3090,3090,3090,0
|
|
20240514,100000,24478585,3090,3090,3090,3090,0
|
|
20240514,095900,24478585,3090,3090,3090,3090,3
|
|
20240514,095800,24469315,3090,3090,3090,3090,0
|
|
20240514,095700,24469315,3090,3090,3090,3090,0
|
|
20240514,095600,24469315,3090,3090,3090,3090,1
|
|
20240514,095500,24466225,3085,3085,3085,3085,1000
|
|
20240514,095400,21381225,3085,3085,3085,3085,0
|
|
20240514,095300,21381225,3085,3085,3085,3085,3
|
|
20240514,095200,21371970,3080,3080,3080,3080,0
|
|
20240514,095100,21371970,3080,3080,3080,3080,0
|
|
20240514,095000,21371970,3080,3080,3080,3080,0
|
|
20240514,094900,21371970,3080,3080,3080,3080,0
|
|
20240514,094800,21371970,3080,3080,3080,3080,0
|
|
20240514,094700,21371970,3080,3080,3080,3080,0
|
|
20240514,094600,21371970,3080,3080,3080,3080,150
|
|
20240514,094500,20909970,3080,3080,3080,3080,0
|
|
20240514,094400,20909970,3080,3080,3080,3080,0
|
|
20240514,094300,20909970,3080,3080,3080,3080,0
|
|
20240514,094200,20909970,3080,3080,3080,3080,0
|
|
20240514,094100,20909970,3080,3080,3080,3080,50
|
|
20240514,094000,20755970,3085,3085,3085,3085,0
|
|
20240514,093900,20755970,3085,3085,3085,3085,0
|
|
20240514,093800,20755970,3085,3085,3085,3085,0
|
|
20240514,093700,20755970,3085,3085,3085,3085,0
|
|
20240514,093600,20755970,3085,3085,3085,3085,0
|
|
20240514,093500,20755970,3085,3085,3085,3085,0
|
|
20240514,093400,20755970,3085,3085,3085,3085,0
|
|
20240514,093300,20755970,3085,3085,3085,3085,0
|
|
20240514,093200,20755970,3085,3085,3085,3085,0
|
|
20240514,093100,20755970,3085,3085,3085,3085,0
|
|
20240514,093000,20755970,3085,3080,3085,3080,217
|
|
20240514,092900,20087550,3095,3095,3095,3095,11
|
|
20240514,092800,20053505,3085,3085,3085,3085,43
|
|
20240514,092700,19920850,3095,3095,3095,3095,0
|
|
20240514,092600,19920850,3095,3095,3095,3095,1
|
|
20240514,092500,19917755,3100,3100,3100,3100,0
|
|
20240514,092400,19917755,3100,3100,3100,3100,0
|
|
20240514,092300,19917755,3100,3100,3100,3100,0
|
|
20240514,092200,19917755,3100,3100,3100,3100,0
|
|
20240514,092100,19917755,3100,3100,3100,3100,0
|
|
20240514,092000,19917755,3100,3100,3100,3100,0
|
|
20240514,091900,19917755,3100,3100,3100,3100,0
|
|
20240514,091800,19917755,3100,3100,3100,3100,0
|
|
20240514,091700,19917755,3100,3100,3100,3100,0
|
|
20240514,091600,19917755,3100,3100,3100,3100,0
|
|
20240514,091500,19917755,3100,3100,3100,3100,0
|
|
20240514,091400,19917755,3100,3100,3100,3100,0
|
|
20240514,091300,19917755,3100,3100,3100,3100,0
|
|
20240514,091200,19917755,3100,3100,3100,3100,0
|
|
20240514,091100,19917755,3100,3100,3100,3100,0
|
|
20240514,091000,19917755,3100,3100,3100,3100,0
|
|
20240514,090900,19917755,3100,3100,3100,3100,0
|
|
20240514,090800,19917755,3100,3100,3100,3100,0
|
|
20240514,090700,19917755,3100,3100,3100,3100,0
|
|
20240514,090600,19917755,3100,3100,3100,3100,0
|
|
20240514,090500,19917755,3100,3100,3100,3100,11
|
|
20240514,090400,19883655,3090,3090,3090,3090,103
|
|
20240514,090300,19565385,3105,3105,3105,3105,0
|
|
20240514,090200,19565385,3105,3105,3105,3105,0
|
|
20240514,090100,19565385,3105,3105,3105,3105,0
|
|
20240514,090000,19565385,3105,3090,3105,3090,6314
|