633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,193000,105485490,3050,3050,3050,3050,2338
|
|
20240517,192900,105485490,3050,3050,3050,3050,0
|
|
20240517,192800,105485490,3050,3050,3050,3050,0
|
|
20240517,192700,105485490,3050,3050,3050,3050,0
|
|
20240517,192600,105485490,3050,3050,3050,3050,0
|
|
20240517,192500,105485490,3050,3050,3050,3050,0
|
|
20240517,192400,105485490,3050,3050,3050,3050,0
|
|
20240517,192300,105485490,3050,3050,3050,3050,0
|
|
20240517,192200,105485490,3050,3050,3050,3050,0
|
|
20240517,192100,105485490,3050,3050,3050,3050,0
|
|
20240517,192000,105485490,3050,3050,3050,3050,0
|
|
20240517,191900,105485490,3050,3050,3050,3050,0
|
|
20240517,191800,105485490,3050,3050,3050,3050,0
|
|
20240517,191700,105485490,3050,3050,3050,3050,0
|
|
20240517,191600,105485490,3050,3050,3050,3050,0
|
|
20240517,191500,105485490,3050,3050,3050,3050,0
|
|
20240517,191400,105485490,3050,3050,3050,3050,0
|
|
20240517,191300,105485490,3050,3050,3050,3050,0
|
|
20240517,191200,105485490,3050,3050,3050,3050,0
|
|
20240517,191100,105485490,3050,3050,3050,3050,0
|
|
20240517,191000,105485490,3050,3050,3050,3050,0
|
|
20240517,190900,105485490,3050,3050,3050,3050,0
|
|
20240517,190800,105485490,3050,3050,3050,3050,0
|
|
20240517,190700,105485490,3050,3050,3050,3050,0
|
|
20240517,190600,105485490,3050,3050,3050,3050,0
|
|
20240517,190500,105485490,3050,3050,3050,3050,0
|
|
20240517,190400,105485490,3050,3050,3050,3050,0
|
|
20240517,190300,105485490,3050,3050,3050,3050,0
|
|
20240517,190200,105485490,3050,3050,3050,3050,0
|
|
20240517,190100,105485490,3050,3050,3050,3050,0
|
|
20240517,190000,105485490,3050,3050,3050,3050,2338
|
|
20240517,185900,105485490,3050,3050,3050,3050,0
|
|
20240517,185800,105485490,3050,3050,3050,3050,0
|
|
20240517,185700,105485490,3050,3050,3050,3050,0
|
|
20240517,185600,105485490,3050,3050,3050,3050,0
|
|
20240517,185500,105485490,3050,3050,3050,3050,0
|
|
20240517,185400,105485490,3050,3050,3050,3050,0
|
|
20240517,185300,105485490,3050,3050,3050,3050,0
|
|
20240517,185200,105485490,3050,3050,3050,3050,0
|
|
20240517,185100,105485490,3050,3050,3050,3050,0
|
|
20240517,185000,105485490,3050,3050,3050,3050,0
|
|
20240517,184900,105485490,3050,3050,3050,3050,0
|
|
20240517,184800,105485490,3050,3050,3050,3050,0
|
|
20240517,184700,105485490,3050,3050,3050,3050,0
|
|
20240517,184600,105485490,3050,3050,3050,3050,0
|
|
20240517,184500,105485490,3050,3050,3050,3050,0
|
|
20240517,184400,105485490,3050,3050,3050,3050,0
|
|
20240517,184300,105485490,3050,3050,3050,3050,0
|
|
20240517,184200,105485490,3050,3050,3050,3050,0
|
|
20240517,184100,105485490,3050,3050,3050,3050,0
|
|
20240517,184000,105485490,3050,3050,3050,3050,0
|
|
20240517,183900,105485490,3050,3050,3050,3050,0
|
|
20240517,183800,105485490,3050,3050,3050,3050,0
|
|
20240517,183700,105485490,3050,3050,3050,3050,0
|
|
20240517,183600,105485490,3050,3050,3050,3050,0
|
|
20240517,183500,105485490,3050,3050,3050,3050,0
|
|
20240517,183400,105485490,3050,3050,3050,3050,0
|
|
20240517,183300,105485490,3050,3050,3050,3050,0
|
|
20240517,183200,105485490,3050,3050,3050,3050,0
|
|
20240517,183100,105485490,3050,3050,3050,3050,0
|
|
20240517,183000,105485490,3050,3050,3050,3050,2338
|
|
20240517,182900,105485490,3050,3050,3050,3050,0
|
|
20240517,182800,105485490,3050,3050,3050,3050,0
|
|
20240517,182700,105485490,3050,3050,3050,3050,0
|
|
20240517,182600,105485490,3050,3050,3050,3050,0
|
|
20240517,182500,105485490,3050,3050,3050,3050,0
|
|
20240517,182400,105485490,3050,3050,3050,3050,0
|
|
20240517,182300,105485490,3050,3050,3050,3050,0
|
|
20240517,182200,105485490,3050,3050,3050,3050,0
|
|
20240517,182100,105485490,3050,3050,3050,3050,0
|
|
20240517,182000,105485490,3050,3050,3050,3050,0
|
|
20240517,181900,105485490,3050,3050,3050,3050,0
|
|
20240517,181800,105485490,3050,3050,3050,3050,0
|
|
20240517,181700,105485490,3050,3050,3050,3050,0
|
|
20240517,181600,105485490,3050,3050,3050,3050,0
|
|
20240517,181500,105485490,3050,3050,3050,3050,0
|
|
20240517,181400,105485490,3050,3050,3050,3050,0
|
|
20240517,181300,105485490,3050,3050,3050,3050,0
|
|
20240517,181200,105485490,3050,3050,3050,3050,0
|
|
20240517,181100,105485490,3050,3050,3050,3050,0
|
|
20240517,181000,105485490,3050,3050,3050,3050,0
|
|
20240517,180900,105485490,3050,3050,3050,3050,0
|
|
20240517,180800,105485490,3050,3050,3050,3050,0
|
|
20240517,180700,105485490,3050,3050,3050,3050,0
|
|
20240517,180600,105485490,3050,3050,3050,3050,0
|
|
20240517,180500,105485490,3050,3050,3050,3050,0
|
|
20240517,180400,105485490,3050,3050,3050,3050,0
|
|
20240517,180300,105485490,3050,3050,3050,3050,0
|
|
20240517,180200,105485490,3050,3050,3050,3050,0
|
|
20240517,180100,105485490,3050,3050,3050,3050,0
|
|
20240517,180000,105485490,3050,3050,3050,3050,2338
|
|
20240517,175900,105485490,3050,3050,3050,3050,0
|
|
20240517,175800,105485490,3050,3050,3050,3050,0
|
|
20240517,175700,105485490,3050,3050,3050,3050,0
|
|
20240517,175600,105485490,3050,3050,3050,3050,0
|
|
20240517,175500,105485490,3050,3050,3050,3050,0
|
|
20240517,175400,105485490,3050,3050,3050,3050,0
|
|
20240517,175300,105485490,3050,3050,3050,3050,0
|
|
20240517,175200,105485490,3050,3050,3050,3050,0
|
|
20240517,175100,105485490,3050,3050,3050,3050,0
|
|
20240517,175000,105485490,3050,3050,3050,3050,0
|
|
20240517,174900,105485490,3050,3050,3050,3050,0
|
|
20240517,174800,105485490,3050,3050,3050,3050,0
|
|
20240517,174700,105485490,3050,3050,3050,3050,0
|
|
20240517,174600,105485490,3050,3050,3050,3050,0
|
|
20240517,174500,105485490,3050,3050,3050,3050,0
|
|
20240517,174400,105485490,3050,3050,3050,3050,0
|
|
20240517,174300,105485490,3050,3050,3050,3050,0
|
|
20240517,174200,105485490,3050,3050,3050,3050,0
|
|
20240517,174100,105485490,3050,3050,3050,3050,0
|
|
20240517,174000,105485490,3050,3050,3050,3050,0
|
|
20240517,173900,105485490,3050,3050,3050,3050,0
|
|
20240517,173800,105485490,3050,3050,3050,3050,0
|
|
20240517,173700,105485490,3050,3050,3050,3050,0
|
|
20240517,173600,105485490,3050,3050,3050,3050,0
|
|
20240517,173500,105485490,3050,3050,3050,3050,0
|
|
20240517,173400,105485490,3050,3050,3050,3050,0
|
|
20240517,173300,105485490,3050,3050,3050,3050,0
|
|
20240517,173200,105485490,3050,3050,3050,3050,0
|
|
20240517,173100,105485490,3050,3050,3050,3050,0
|
|
20240517,173000,105485490,3050,3050,3050,3050,2338
|
|
20240517,172900,105485490,3050,3050,3050,3050,0
|
|
20240517,172800,105485490,3050,3050,3050,3050,0
|
|
20240517,172700,105485490,3050,3050,3050,3050,0
|
|
20240517,172600,105485490,3050,3050,3050,3050,0
|
|
20240517,172500,105485490,3050,3050,3050,3050,0
|
|
20240517,172400,105485490,3050,3050,3050,3050,0
|
|
20240517,172300,105485490,3050,3050,3050,3050,0
|
|
20240517,172200,105485490,3050,3050,3050,3050,0
|
|
20240517,172100,105485490,3050,3050,3050,3050,0
|
|
20240517,172000,105485490,3050,3050,3050,3050,0
|
|
20240517,171900,105485490,3050,3050,3050,3050,0
|
|
20240517,171800,105485490,3050,3050,3050,3050,0
|
|
20240517,171700,105485490,3050,3050,3050,3050,0
|
|
20240517,171600,105485490,3050,3050,3050,3050,0
|
|
20240517,171500,105485490,3050,3050,3050,3050,0
|
|
20240517,171400,105485490,3050,3050,3050,3050,0
|
|
20240517,171300,105485490,3050,3050,3050,3050,0
|
|
20240517,171200,105485490,3050,3050,3050,3050,0
|
|
20240517,171100,105485490,3050,3050,3050,3050,0
|
|
20240517,171000,105485490,3050,3050,3050,3050,0
|
|
20240517,170900,105485490,3050,3050,3050,3050,0
|
|
20240517,170800,105485490,3050,3050,3050,3050,0
|
|
20240517,170700,105485490,3050,3050,3050,3050,0
|
|
20240517,170600,105485490,3050,3050,3050,3050,0
|
|
20240517,170500,105485490,3050,3050,3050,3050,0
|
|
20240517,170400,105485490,3050,3050,3050,3050,0
|
|
20240517,170300,105485490,3050,3050,3050,3050,0
|
|
20240517,170200,105485490,3050,3050,3050,3050,0
|
|
20240517,170100,105485490,3050,3050,3050,3050,0
|
|
20240517,170000,105485490,3050,3050,3050,3050,2338
|
|
20240517,165900,105485490,3050,3050,3050,3050,0
|
|
20240517,165800,105485490,3050,3050,3050,3050,0
|
|
20240517,165700,105485490,3050,3050,3050,3050,0
|
|
20240517,165600,105485490,3050,3050,3050,3050,0
|
|
20240517,165500,105485490,3050,3050,3050,3050,0
|
|
20240517,165400,105485490,3050,3050,3050,3050,0
|
|
20240517,165300,105485490,3050,3050,3050,3050,0
|
|
20240517,165200,105485490,3050,3050,3050,3050,0
|
|
20240517,165100,105485490,3050,3050,3050,3050,0
|
|
20240517,165000,105485490,3050,3050,3050,3050,0
|
|
20240517,164900,105485490,3050,3050,3050,3050,0
|
|
20240517,164800,105485490,3050,3050,3050,3050,0
|
|
20240517,164700,105485490,3050,3050,3050,3050,0
|
|
20240517,164600,105485490,3050,3050,3050,3050,0
|
|
20240517,164500,105485490,3050,3050,3050,3050,0
|
|
20240517,164400,105485490,3050,3050,3050,3050,0
|
|
20240517,164300,105485490,3050,3050,3050,3050,0
|
|
20240517,164200,105485490,3050,3050,3050,3050,0
|
|
20240517,164100,105485490,3050,3050,3050,3050,0
|
|
20240517,164000,105485490,3050,3050,3050,3050,0
|
|
20240517,163900,105485490,3050,3050,3050,3050,0
|
|
20240517,163800,105485490,3050,3050,3050,3050,0
|
|
20240517,163700,105485490,3050,3050,3050,3050,0
|
|
20240517,163600,105485490,3050,3050,3050,3050,0
|
|
20240517,163500,105485490,3050,3050,3050,3050,0
|
|
20240517,163400,105485490,3050,3050,3050,3050,0
|
|
20240517,163300,105485490,3050,3050,3050,3050,0
|
|
20240517,163200,105485490,3050,3050,3050,3050,0
|
|
20240517,163100,105485490,3050,3050,3050,3050,0
|
|
20240517,163000,105485490,3050,3050,3050,3050,2338
|
|
20240517,162900,105485490,3050,3050,3050,3050,0
|
|
20240517,162800,105485490,3050,3050,3050,3050,0
|
|
20240517,162700,105485490,3050,3050,3050,3050,0
|
|
20240517,162600,105485490,3050,3050,3050,3050,0
|
|
20240517,162500,105485490,3050,3050,3050,3050,0
|
|
20240517,162400,105485490,3050,3050,3050,3050,0
|
|
20240517,162300,105485490,3050,3050,3050,3050,0
|
|
20240517,162200,105485490,3050,3050,3050,3050,0
|
|
20240517,162100,105485490,3050,3050,3050,3050,0
|
|
20240517,162000,105485490,3050,3050,3050,3050,0
|
|
20240517,161900,105485490,3050,3050,3050,3050,0
|
|
20240517,161800,105485490,3050,3050,3050,3050,0
|
|
20240517,161700,105485490,3050,3050,3050,3050,0
|
|
20240517,161600,105485490,3050,3050,3050,3050,0
|
|
20240517,161500,105485490,3050,3050,3050,3050,0
|
|
20240517,161400,105485490,3050,3050,3050,3050,0
|
|
20240517,161300,105485490,3050,3050,3050,3050,0
|
|
20240517,161200,105485490,3050,3050,3050,3050,0
|
|
20240517,161100,105485490,3050,3050,3050,3050,0
|
|
20240517,161000,105485490,3050,3050,3050,3050,0
|
|
20240517,160900,105485490,3050,3050,3050,3050,0
|
|
20240517,160800,105485490,3050,3050,3050,3050,0
|
|
20240517,160700,105485490,3050,3050,3050,3050,0
|
|
20240517,160600,105485490,3050,3050,3050,3050,0
|
|
20240517,160500,105485490,3050,3050,3050,3050,0
|
|
20240517,160400,105485490,3050,3050,3050,3050,0
|
|
20240517,160300,105485490,3050,3050,3050,3050,0
|
|
20240517,160200,105485490,3050,3050,3050,3050,0
|
|
20240517,160100,105485490,3050,3050,3050,3050,0
|
|
20240517,160000,105485490,3050,3050,3050,3050,2338
|
|
20240517,155900,105485490,3050,3050,3050,3050,0
|
|
20240517,155800,105485490,3050,3050,3050,3050,0
|
|
20240517,155700,105485490,3050,3050,3050,3050,0
|
|
20240517,155600,105485490,3050,3050,3050,3050,0
|
|
20240517,155500,105485490,3050,3050,3050,3050,0
|
|
20240517,155400,105485490,3050,3050,3050,3050,0
|
|
20240517,155300,105485490,3050,3050,3050,3050,0
|
|
20240517,155200,105485490,3050,3050,3050,3050,0
|
|
20240517,155100,105485490,3050,3050,3050,3050,0
|
|
20240517,155000,105485490,3050,3050,3050,3050,0
|
|
20240517,154900,105485490,3050,3050,3050,3050,0
|
|
20240517,154800,105485490,3050,3050,3050,3050,0
|
|
20240517,154700,105485490,3050,3050,3050,3050,0
|
|
20240517,154600,105485490,3050,3050,3050,3050,0
|
|
20240517,154500,105485490,3050,3050,3050,3050,0
|
|
20240517,154400,105485490,3050,3050,3050,3050,0
|
|
20240517,154300,105485490,3050,3050,3050,3050,0
|
|
20240517,154200,105485490,3050,3050,3050,3050,0
|
|
20240517,154100,105485490,3050,3050,3050,3050,0
|
|
20240517,154000,105485490,3050,3050,3050,3050,0
|
|
20240517,153900,105485490,3050,3050,3050,3050,0
|
|
20240517,153800,105485490,3050,3050,3050,3050,0
|
|
20240517,153700,105485490,3050,3050,3050,3050,0
|
|
20240517,153600,105485490,3050,3050,3050,3050,0
|
|
20240517,153500,105485490,3050,3050,3050,3050,0
|
|
20240517,153400,105485490,3050,3050,3050,3050,0
|
|
20240517,153300,105485490,3050,3050,3050,3050,0
|
|
20240517,153200,105485490,3050,3050,3050,3050,0
|
|
20240517,153100,105485490,3050,3050,3050,3050,0
|
|
20240517,153000,105485490,3050,3050,3050,3050,4676
|
|
20240517,152900,98354590,3050,3050,3050,3050,0
|
|
20240517,152800,98354590,3050,3050,3050,3050,0
|
|
20240517,152700,98354590,3050,3050,3050,3050,0
|
|
20240517,152600,98354590,3050,3050,3050,3050,0
|
|
20240517,152500,98354590,3050,3050,3050,3050,0
|
|
20240517,152400,98354590,3050,3050,3050,3050,0
|
|
20240517,152300,98354590,3050,3050,3050,3050,0
|
|
20240517,152200,98354590,3050,3050,3050,3050,0
|
|
20240517,152100,98354590,3050,3050,3050,3050,0
|
|
20240517,152000,98354590,3050,3050,3050,3050,0
|
|
20240517,151900,98354590,3050,3040,3050,3040,604
|
|
20240517,151800,96515380,3050,3050,3050,3050,0
|
|
20240517,151700,96515380,3050,3050,3050,3050,0
|
|
20240517,151600,96515380,3050,3050,3050,3050,0
|
|
20240517,151500,96515380,3050,3050,3050,3050,0
|
|
20240517,151400,96515380,3050,3040,3050,3035,1908
|
|
20240517,151300,90710870,3050,3050,3050,3050,0
|
|
20240517,151200,90710870,3050,3050,3050,3050,0
|
|
20240517,151100,90710870,3050,3050,3050,3050,0
|
|
20240517,151000,90710870,3050,3050,3050,3050,0
|
|
20240517,150900,90710870,3050,3050,3050,3050,0
|
|
20240517,150800,90710870,3050,3050,3050,3050,0
|
|
20240517,150700,90710870,3050,3050,3050,3050,2
|
|
20240517,150600,90704770,3050,3050,3050,3050,0
|
|
20240517,150500,90704770,3050,3050,3050,3050,0
|
|
20240517,150400,90704770,3050,3050,3050,3050,0
|
|
20240517,150300,90704770,3050,3050,3050,3050,30
|
|
20240517,150200,90613270,3050,3050,3050,3050,0
|
|
20240517,150100,90613270,3050,3050,3050,3050,0
|
|
20240517,150000,90613270,3050,3050,3050,3050,0
|
|
20240517,145900,90613270,3050,3050,3050,3050,1
|
|
20240517,145800,90610220,3050,3050,3050,3050,0
|
|
20240517,145700,90610220,3050,3050,3050,3050,0
|
|
20240517,145600,90610220,3050,3050,3050,3050,0
|
|
20240517,145500,90610220,3050,3050,3050,3050,0
|
|
20240517,145400,90610220,3050,3050,3050,3050,0
|
|
20240517,145300,90610220,3050,3050,3050,3050,0
|
|
20240517,145200,90610220,3050,3050,3050,3050,0
|
|
20240517,145100,90610220,3050,3050,3050,3050,0
|
|
20240517,145000,90610220,3050,3050,3050,3050,0
|
|
20240517,144900,90610220,3050,3050,3050,3050,0
|
|
20240517,144800,90610220,3050,3050,3050,3050,0
|
|
20240517,144700,90610220,3050,3050,3050,3050,0
|
|
20240517,144600,90610220,3050,3040,3050,3040,42
|
|
20240517,144500,90482310,3040,3040,3040,3040,583
|
|
20240517,144400,88709990,3050,3050,3050,3050,0
|
|
20240517,144300,88709990,3050,3050,3050,3050,0
|
|
20240517,144200,88709990,3050,3050,3050,3050,0
|
|
20240517,144100,88709990,3050,3050,3050,3050,0
|
|
20240517,144000,88709990,3050,3050,3050,3050,0
|
|
20240517,143900,88709990,3050,3050,3050,3050,0
|
|
20240517,143800,88709990,3050,3045,3050,3045,35
|
|
20240517,143700,88603295,3040,3040,3040,3040,1
|
|
20240517,143600,88600255,3045,3045,3045,3045,0
|
|
20240517,143500,88600255,3045,3045,3045,3045,291
|
|
20240517,143400,87714160,3050,3050,3050,3050,0
|
|
20240517,143300,87714160,3050,3050,3050,3050,0
|
|
20240517,143200,87714160,3050,3050,3050,3050,0
|
|
20240517,143100,87714160,3050,3050,3050,3050,0
|
|
20240517,143000,87714160,3050,3050,3050,3050,50
|
|
20240517,142900,87561660,3050,3050,3050,3050,10
|
|
20240517,142800,87531160,3050,3050,3050,3050,0
|
|
20240517,142700,87531160,3050,3050,3050,3050,0
|
|
20240517,142600,87531160,3050,3050,3050,3050,0
|
|
20240517,142500,87531160,3050,3050,3050,3050,0
|
|
20240517,142400,87531160,3050,3050,3050,3050,0
|
|
20240517,142300,87531160,3050,3050,3050,3050,0
|
|
20240517,142200,87531160,3050,3050,3050,3050,0
|
|
20240517,142100,87531160,3050,3050,3050,3050,0
|
|
20240517,142000,87531160,3050,3050,3050,3050,0
|
|
20240517,141900,87531160,3050,3050,3050,3050,0
|
|
20240517,141800,87531160,3050,3050,3050,3050,0
|
|
20240517,141700,87531160,3050,3050,3050,3050,0
|
|
20240517,141600,87531160,3050,3050,3050,3050,0
|
|
20240517,141500,87531160,3050,3050,3050,3050,0
|
|
20240517,141400,87531160,3050,3050,3050,3050,0
|
|
20240517,141300,87531160,3050,3050,3050,3050,0
|
|
20240517,141200,87531160,3050,3050,3050,3050,0
|
|
20240517,141100,87531160,3050,3050,3050,3050,0
|
|
20240517,141000,87531160,3050,3050,3050,3050,0
|
|
20240517,140900,87531160,3050,3050,3050,3050,0
|
|
20240517,140800,87531160,3050,3050,3050,3050,0
|
|
20240517,140700,87531160,3050,3050,3050,3050,0
|
|
20240517,140600,87531160,3050,3050,3050,3050,0
|
|
20240517,140500,87531160,3050,3050,3050,3050,0
|
|
20240517,140400,87531160,3050,3050,3050,3050,0
|
|
20240517,140300,87531160,3050,3050,3050,3050,0
|
|
20240517,140200,87531160,3050,3050,3050,3050,0
|
|
20240517,140100,87531160,3050,3050,3050,3050,0
|
|
20240517,140000,87531160,3050,3050,3050,3050,0
|
|
20240517,135900,87531160,3050,3050,3050,3050,0
|
|
20240517,135800,87531160,3050,3050,3050,3050,300
|
|
20240517,135700,86616160,3050,3045,3050,3045,55
|
|
20240517,135600,86448570,3045,3045,3045,3045,175
|
|
20240517,135500,85915695,3050,3050,3050,3050,0
|
|
20240517,135400,85915695,3050,3050,3050,3050,33
|
|
20240517,135300,85815045,3045,3045,3045,3045,0
|
|
20240517,135200,85815045,3045,3045,3045,3045,40
|
|
20240517,135100,85693245,3055,3055,3055,3055,0
|
|
20240517,135000,85693245,3055,3055,3055,3055,0
|
|
20240517,134900,85693245,3055,3055,3055,3055,0
|
|
20240517,134800,85693245,3055,3055,3055,3055,0
|
|
20240517,134700,85693245,3055,3055,3055,3055,0
|
|
20240517,134600,85693245,3055,3055,3055,3055,0
|
|
20240517,134500,85693245,3055,3055,3055,3055,0
|
|
20240517,134400,85693245,3055,3055,3055,3055,0
|
|
20240517,134300,85693245,3055,3055,3055,3055,0
|
|
20240517,134200,85693245,3055,3055,3055,3055,0
|
|
20240517,134100,85693245,3055,3055,3055,3055,0
|
|
20240517,134000,85693245,3055,3055,3055,3055,0
|
|
20240517,133900,85693245,3055,3055,3055,3055,0
|
|
20240517,133800,85693245,3055,3055,3055,3055,0
|
|
20240517,133700,85693245,3055,3055,3055,3055,0
|
|
20240517,133600,85693245,3055,3055,3055,3055,0
|
|
20240517,133500,85693245,3055,3055,3055,3055,0
|
|
20240517,133400,85693245,3055,3055,3055,3055,0
|
|
20240517,133300,85693245,3055,3055,3055,3055,0
|
|
20240517,133200,85693245,3055,3055,3055,3055,0
|
|
20240517,133100,85693245,3055,3055,3055,3055,0
|
|
20240517,133000,85693245,3055,3055,3055,3055,0
|
|
20240517,132900,85693245,3055,3055,3055,3055,0
|
|
20240517,132800,85693245,3055,3055,3055,3055,0
|
|
20240517,132700,85693245,3055,3055,3055,3055,0
|
|
20240517,132600,85693245,3055,3055,3055,3055,0
|
|
20240517,132500,85693245,3055,3055,3055,3055,0
|
|
20240517,132400,85693245,3055,3055,3055,3055,0
|
|
20240517,132300,85693245,3055,3055,3055,3055,0
|
|
20240517,132200,85693245,3055,3055,3055,3055,0
|
|
20240517,132100,85693245,3055,3055,3055,3055,0
|
|
20240517,132000,85693245,3055,3055,3055,3055,0
|
|
20240517,131900,85693245,3055,3055,3055,3055,0
|
|
20240517,131800,85693245,3055,3050,3055,3050,377
|
|
20240517,131700,84543180,3055,3055,3055,3055,0
|
|
20240517,131600,84543180,3055,3055,3055,3055,0
|
|
20240517,131500,84543180,3055,3055,3055,3055,0
|
|
20240517,131400,84543180,3055,3055,3055,3055,0
|
|
20240517,131300,84543180,3055,3050,3055,3050,1113
|
|
20240517,131200,81147965,3055,3055,3055,3055,0
|
|
20240517,131100,81147965,3055,3055,3055,3055,0
|
|
20240517,131000,81147965,3055,3055,3055,3055,5
|
|
20240517,130900,81132690,3055,3055,3055,3055,0
|
|
20240517,130800,81132690,3055,3055,3055,3055,0
|
|
20240517,130700,81132690,3055,3055,3055,3055,0
|
|
20240517,130600,81132690,3055,3055,3055,3055,0
|
|
20240517,130500,81132690,3055,3055,3055,3055,0
|
|
20240517,130400,81132690,3055,3055,3055,3055,0
|
|
20240517,130300,81132690,3055,3055,3055,3055,0
|
|
20240517,130200,81132690,3055,3055,3055,3055,0
|
|
20240517,130100,81132690,3055,3055,3055,3055,0
|
|
20240517,130000,81132690,3055,3055,3055,3055,0
|
|
20240517,125900,81132690,3055,3055,3055,3055,0
|
|
20240517,125800,81132690,3055,3055,3055,3055,0
|
|
20240517,125700,81132690,3055,3055,3055,3055,0
|
|
20240517,125600,81132690,3055,3055,3055,3055,0
|
|
20240517,125500,81132690,3055,3055,3055,3055,0
|
|
20240517,125400,81132690,3055,3055,3055,3055,0
|
|
20240517,125300,81132690,3055,3055,3055,3055,0
|
|
20240517,125200,81132690,3055,3055,3055,3055,0
|
|
20240517,125100,81132690,3055,3055,3055,3055,0
|
|
20240517,125000,81132690,3055,3055,3055,3055,0
|
|
20240517,124900,81132690,3055,3055,3055,3055,4
|
|
20240517,124800,81120470,3055,3055,3055,3055,0
|
|
20240517,124700,81120470,3055,3055,3055,3055,0
|
|
20240517,124600,81120470,3055,3055,3055,3055,0
|
|
20240517,124500,81120470,3055,3055,3055,3055,0
|
|
20240517,124400,81120470,3055,3055,3055,3055,0
|
|
20240517,124300,81120470,3055,3055,3055,3055,0
|
|
20240517,124200,81120470,3055,3055,3055,3055,0
|
|
20240517,124100,81120470,3055,3055,3055,3055,0
|
|
20240517,124000,81120470,3055,3040,3055,3035,523
|
|
20240517,123900,79531575,3055,3055,3055,3055,0
|
|
20240517,123800,79531575,3055,3055,3055,3055,22
|
|
20240517,123700,79464365,3040,3040,3040,3040,200
|
|
20240517,123600,78856365,3055,3055,3055,3055,0
|
|
20240517,123500,78856365,3055,3055,3055,3055,0
|
|
20240517,123400,78856365,3055,3055,3055,3055,0
|
|
20240517,123300,78856365,3055,3055,3055,3055,0
|
|
20240517,123200,78856365,3055,3055,3055,3055,0
|
|
20240517,123100,78856365,3055,3055,3055,3055,0
|
|
20240517,123000,78856365,3055,3055,3055,3055,0
|
|
20240517,122900,78856365,3055,3055,3055,3055,6
|
|
20240517,122800,78838035,3055,3055,3055,3055,0
|
|
20240517,122700,78838035,3055,3055,3055,3055,0
|
|
20240517,122600,78838035,3055,3055,3055,3055,0
|
|
20240517,122500,78838035,3055,3055,3055,3055,0
|
|
20240517,122400,78838035,3055,3055,3055,3055,0
|
|
20240517,122300,78838035,3055,3055,3055,3055,0
|
|
20240517,122200,78838035,3055,3055,3055,3055,0
|
|
20240517,122100,78838035,3055,3055,3055,3055,0
|
|
20240517,122000,78838035,3055,3055,3055,3055,0
|
|
20240517,121900,78838035,3055,3055,3055,3055,0
|
|
20240517,121800,78838035,3055,3055,3055,3055,0
|
|
20240517,121700,78838035,3055,3055,3055,3055,0
|
|
20240517,121600,78838035,3055,3055,3055,3055,0
|
|
20240517,121500,78838035,3055,3055,3055,3055,0
|
|
20240517,121400,78838035,3055,3055,3055,3055,0
|
|
20240517,121300,78838035,3055,3055,3055,3055,0
|
|
20240517,121200,78838035,3055,3055,3055,3055,0
|
|
20240517,121100,78838035,3055,3055,3055,3055,0
|
|
20240517,121000,78838035,3055,3055,3055,3055,0
|
|
20240517,120900,78838035,3055,3055,3055,3055,0
|
|
20240517,120800,78838035,3055,3055,3055,3055,11
|
|
20240517,120700,78804430,3055,3055,3055,3055,0
|
|
20240517,120600,78804430,3055,3055,3055,3055,2
|
|
20240517,120500,78798320,3055,3055,3055,3055,0
|
|
20240517,120400,78798320,3055,3055,3055,3055,0
|
|
20240517,120300,78798320,3055,3055,3055,3055,0
|
|
20240517,120200,78798320,3055,3055,3055,3055,0
|
|
20240517,120100,78798320,3055,3055,3055,3055,0
|
|
20240517,120000,78798320,3055,3055,3055,3055,0
|
|
20240517,115900,78798320,3055,3055,3055,3055,0
|
|
20240517,115800,78798320,3055,3055,3055,3055,0
|
|
20240517,115700,78798320,3055,3055,3055,3055,0
|
|
20240517,115600,78798320,3055,3055,3055,3055,0
|
|
20240517,115500,78798320,3055,3055,3055,3055,0
|
|
20240517,115400,78798320,3055,3055,3055,3055,0
|
|
20240517,115300,78798320,3055,3055,3055,3055,0
|
|
20240517,115200,78798320,3055,3055,3055,3055,0
|
|
20240517,115100,78798320,3055,3055,3055,3055,0
|
|
20240517,115000,78798320,3055,3055,3055,3055,0
|
|
20240517,114900,78798320,3055,3055,3055,3055,0
|
|
20240517,114800,78798320,3055,3055,3055,3055,0
|
|
20240517,114700,78798320,3055,3055,3055,3055,50
|
|
20240517,114600,78645570,3055,3055,3055,3055,0
|
|
20240517,114500,78645570,3055,3045,3055,3045,2047
|
|
20240517,114400,72412335,3045,3045,3045,3045,0
|
|
20240517,114300,72412335,3045,3045,3045,3045,0
|
|
20240517,114200,72412335,3045,3045,3045,3045,0
|
|
20240517,114100,72412335,3045,3045,3045,3045,0
|
|
20240517,114000,72412335,3045,3045,3045,3045,381
|
|
20240517,113900,71252190,3045,3045,3045,3045,0
|
|
20240517,113800,71252190,3045,3045,3045,3045,0
|
|
20240517,113700,71252190,3045,3045,3045,3045,0
|
|
20240517,113600,71252190,3045,3045,3045,3045,0
|
|
20240517,113500,71252190,3045,3045,3045,3045,0
|
|
20240517,113400,71252190,3045,3045,3045,3045,0
|
|
20240517,113300,71252190,3045,3045,3045,3045,0
|
|
20240517,113200,71252190,3045,3045,3045,3045,0
|
|
20240517,113100,71252190,3045,3045,3045,3045,0
|
|
20240517,113000,71252190,3045,3045,3045,3045,0
|
|
20240517,112900,71252190,3045,3045,3045,3045,0
|
|
20240517,112800,71252190,3045,3045,3045,3045,0
|
|
20240517,112700,71252190,3045,3045,3045,3045,401
|
|
20240517,112600,70031145,3045,3045,3045,3045,1
|
|
20240517,112500,70028100,3045,3045,3045,3045,0
|
|
20240517,112400,70028100,3045,3045,3045,3045,0
|
|
20240517,112300,70028100,3045,3045,3045,3045,0
|
|
20240517,112200,70028100,3045,3045,3045,3045,0
|
|
20240517,112100,70028100,3045,3045,3045,3045,0
|
|
20240517,112000,70028100,3045,3045,3045,3045,0
|
|
20240517,111900,70028100,3045,3045,3045,3045,12
|
|
20240517,111800,69991560,3030,3030,3030,3030,0
|
|
20240517,111700,69991560,3030,3030,3030,3030,91
|
|
20240517,111600,69715830,3045,3045,3045,3045,10
|
|
20240517,111500,69685380,3045,3045,3045,3045,0
|
|
20240517,111400,69685380,3045,3045,3045,3045,0
|
|
20240517,111300,69685380,3045,3040,3045,3040,5
|
|
20240517,111200,69670160,3045,3045,3045,3045,0
|
|
20240517,111100,69670160,3045,3045,3045,3045,0
|
|
20240517,111000,69670160,3045,3045,3045,3045,0
|
|
20240517,110900,69670160,3045,3045,3045,3045,0
|
|
20240517,110800,69670160,3045,3045,3045,3045,0
|
|
20240517,110700,69670160,3045,3030,3045,3030,4013
|
|
20240517,110600,57510575,3030,3040,3040,3030,3865
|
|
20240517,110500,45789160,3045,3045,3045,3045,0
|
|
20240517,110400,45789160,3045,3045,3045,3045,12
|
|
20240517,110300,45752620,3040,3040,3040,3040,203
|
|
20240517,110200,45135500,3045,3045,3045,3045,0
|
|
20240517,110100,45135500,3045,3045,3045,3045,0
|
|
20240517,110000,45135500,3045,3045,3045,3045,0
|
|
20240517,105900,45135500,3045,3045,3045,3045,0
|
|
20240517,105800,45135500,3045,3045,3045,3045,0
|
|
20240517,105700,45135500,3045,3045,3045,3045,50
|
|
20240517,105600,44983250,3045,3045,3045,3045,0
|
|
20240517,105500,44983250,3045,3045,3045,3045,0
|
|
20240517,105400,44983250,3045,3045,3045,3045,0
|
|
20240517,105300,44983250,3045,3045,3045,3045,0
|
|
20240517,105200,44983250,3045,3045,3045,3045,0
|
|
20240517,105100,44983250,3045,3045,3045,3045,0
|
|
20240517,105000,44983250,3045,3045,3045,3045,0
|
|
20240517,104900,44983250,3045,3045,3045,3045,0
|
|
20240517,104800,44983250,3045,3045,3045,3045,0
|
|
20240517,104700,44983250,3045,3045,3045,3045,0
|
|
20240517,104600,44983250,3045,3045,3045,3045,0
|
|
20240517,104500,44983250,3045,3045,3045,3045,0
|
|
20240517,104400,44983250,3045,3045,3045,3045,0
|
|
20240517,104300,44983250,3045,3045,3045,3045,0
|
|
20240517,104200,44983250,3045,3045,3045,3045,0
|
|
20240517,104100,44983250,3045,3045,3045,3045,0
|
|
20240517,104000,44983250,3045,3045,3045,3045,0
|
|
20240517,103900,44983250,3045,3045,3045,3045,0
|
|
20240517,103800,44983250,3045,3045,3045,3045,0
|
|
20240517,103700,44983250,3045,3045,3045,3045,0
|
|
20240517,103600,44983250,3045,3045,3045,3045,0
|
|
20240517,103500,44983250,3045,3045,3045,3045,0
|
|
20240517,103400,44983250,3045,3045,3045,3045,3
|
|
20240517,103300,44974115,3045,3045,3045,3045,33
|
|
20240517,103200,44873630,3040,3045,3045,3040,907
|
|
20240517,103100,42115715,3050,3050,3050,3050,0
|
|
20240517,103000,42115715,3050,3050,3050,3050,0
|
|
20240517,102900,42115715,3050,3050,3050,3050,0
|
|
20240517,102800,42115715,3050,3050,3050,3050,0
|
|
20240517,102700,42115715,3050,3050,3050,3050,0
|
|
20240517,102600,42115715,3050,3050,3050,3050,0
|
|
20240517,102500,42115715,3050,3050,3050,3050,0
|
|
20240517,102400,42115715,3050,3050,3050,3050,0
|
|
20240517,102300,42115715,3050,3055,3055,3050,1104
|
|
20240517,102200,38748455,3050,3050,3050,3050,0
|
|
20240517,102100,38748455,3050,3050,3050,3050,0
|
|
20240517,102000,38748455,3050,3050,3050,3050,200
|
|
20240517,101900,38138455,3055,3055,3055,3055,0
|
|
20240517,101800,38138455,3055,3055,3055,3055,0
|
|
20240517,101700,38138455,3055,3055,3055,3055,0
|
|
20240517,101600,38138455,3055,3055,3055,3055,0
|
|
20240517,101500,38138455,3055,3055,3055,3055,0
|
|
20240517,101400,38138455,3055,3055,3055,3055,0
|
|
20240517,101300,38138455,3055,3055,3055,3055,50
|
|
20240517,101200,37985705,3055,3055,3055,3055,0
|
|
20240517,101100,37985705,3055,3055,3055,3055,0
|
|
20240517,101000,37985705,3055,3055,3055,3055,0
|
|
20240517,100900,37985705,3055,3055,3055,3055,0
|
|
20240517,100800,37985705,3055,3055,3055,3055,1
|
|
20240517,100700,37982650,3055,3055,3055,3055,99
|
|
20240517,100600,37680205,3055,3055,3055,3055,0
|
|
20240517,100500,37680205,3055,3055,3055,3055,0
|
|
20240517,100400,37680205,3055,3055,3055,3055,0
|
|
20240517,100300,37680205,3055,3055,3055,3055,30
|
|
20240517,100200,37588555,3055,3055,3055,3055,0
|
|
20240517,100100,37588555,3055,3055,3055,3055,0
|
|
20240517,100000,37588555,3055,3055,3055,3055,101
|
|
20240517,095900,37280000,3055,3055,3055,3055,10
|
|
20240517,095800,37249450,3055,3055,3055,3055,1
|
|
20240517,095700,37246395,3055,3055,3055,3055,1
|
|
20240517,095600,37243340,3055,3055,3055,3055,3
|
|
20240517,095500,37234175,3055,3055,3055,3055,0
|
|
20240517,095400,37234175,3055,3055,3055,3055,0
|
|
20240517,095300,37234175,3055,3055,3055,3055,0
|
|
20240517,095200,37234175,3055,3055,3055,3055,0
|
|
20240517,095100,37234175,3055,3055,3055,3055,0
|
|
20240517,095000,37234175,3055,3055,3055,3055,0
|
|
20240517,094900,37234175,3055,3055,3055,3055,4
|
|
20240517,094800,37221955,3055,3055,3055,3055,0
|
|
20240517,094700,37221955,3055,3055,3055,3055,0
|
|
20240517,094600,37221955,3055,3055,3055,3055,100
|
|
20240517,094500,36916455,3055,3055,3055,3055,50
|
|
20240517,094400,36763705,3055,3055,3055,3055,0
|
|
20240517,094300,36763705,3055,3050,3055,3050,12
|
|
20240517,094200,36727050,3055,3055,3055,3055,0
|
|
20240517,094100,36727050,3055,3055,3055,3055,0
|
|
20240517,094000,36727050,3055,3055,3055,3055,0
|
|
20240517,093900,36727050,3055,3055,3055,3055,0
|
|
20240517,093800,36727050,3055,3055,3055,3055,0
|
|
20240517,093700,36727050,3055,3055,3055,3055,0
|
|
20240517,093600,36727050,3055,3055,3055,3055,0
|
|
20240517,093500,36727050,3055,3055,3055,3055,0
|
|
20240517,093400,36727050,3055,3055,3055,3055,0
|
|
20240517,093300,36727050,3055,3055,3055,3055,0
|
|
20240517,093200,36727050,3055,3055,3055,3055,0
|
|
20240517,093100,36727050,3055,3055,3055,3055,0
|
|
20240517,093000,36727050,3055,3055,3055,3055,2
|
|
20240517,092900,36720940,3055,3055,3055,3055,16
|
|
20240517,092800,36672060,3055,3055,3055,3055,50
|
|
20240517,092700,36519310,3055,3055,3055,3055,1
|
|
20240517,092600,36516255,3055,3055,3055,3055,27
|
|
20240517,092500,36433770,3055,3055,3055,3055,0
|
|
20240517,092400,36433770,3055,3055,3055,3055,0
|
|
20240517,092300,36433770,3055,3055,3055,3055,0
|
|
20240517,092200,36433770,3055,3055,3055,3055,0
|
|
20240517,092100,36433770,3055,3055,3055,3055,0
|
|
20240517,092000,36433770,3055,3040,3055,3040,13
|
|
20240517,091900,36394070,3055,3055,3055,3055,0
|
|
20240517,091800,36394070,3055,3055,3055,3055,5
|
|
20240517,091700,36378795,3055,3055,3055,3055,0
|
|
20240517,091600,36378795,3055,3055,3055,3055,0
|
|
20240517,091500,36378795,3055,3055,3055,3055,0
|
|
20240517,091400,36378795,3055,3050,3055,3050,560
|
|
20240517,091300,34670735,3050,3050,3050,3050,0
|
|
20240517,091200,34670735,3050,3040,3050,3040,123
|
|
20240517,091100,34296585,3045,3040,3045,3040,1331
|
|
20240517,091000,30245345,3040,3040,3040,3040,0
|
|
20240517,090900,30245345,3040,3040,3040,3040,0
|
|
20240517,090800,30245345,3040,3040,3040,3040,0
|
|
20240517,090700,30245345,3040,3040,3040,3040,228
|
|
20240517,090600,29552225,3045,3045,3045,3045,0
|
|
20240517,090500,29552225,3045,3045,3045,3045,412
|
|
20240517,090400,28297685,3045,3045,3045,3045,0
|
|
20240517,090300,28297685,3045,3045,3045,3045,0
|
|
20240517,090200,28297685,3045,3045,3045,3045,0
|
|
20240517,090100,28297685,3045,3045,3045,3045,100
|
|
20240517,090000,27993185,3045,3030,3045,3030,9213
|