637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,193400,111518010,2995,2995,2995,2995,1583
|
|
20240527,193300,111518010,2995,2995,2995,2995,0
|
|
20240527,193200,111518010,2995,2995,2995,2995,0
|
|
20240527,193100,111518010,2995,2995,2995,2995,0
|
|
20240527,193000,111518010,2995,2995,2995,2995,0
|
|
20240527,192900,111518010,2995,2995,2995,2995,0
|
|
20240527,192800,111518010,2995,2995,2995,2995,0
|
|
20240527,192700,111518010,2995,2995,2995,2995,0
|
|
20240527,192600,111518010,2995,2995,2995,2995,0
|
|
20240527,192500,111518010,2995,2995,2995,2995,0
|
|
20240527,192400,111518010,2995,2995,2995,2995,0
|
|
20240527,192300,111518010,2995,2995,2995,2995,0
|
|
20240527,192200,111518010,2995,2995,2995,2995,0
|
|
20240527,192100,111518010,2995,2995,2995,2995,0
|
|
20240527,192000,111518010,2995,2995,2995,2995,0
|
|
20240527,191900,111518010,2995,2995,2995,2995,0
|
|
20240527,191800,111518010,2995,2995,2995,2995,0
|
|
20240527,191700,111518010,2995,2995,2995,2995,0
|
|
20240527,191600,111518010,2995,2995,2995,2995,0
|
|
20240527,191500,111518010,2995,2995,2995,2995,0
|
|
20240527,191400,111518010,2995,2995,2995,2995,0
|
|
20240527,191300,111518010,2995,2995,2995,2995,0
|
|
20240527,191200,111518010,2995,2995,2995,2995,0
|
|
20240527,191100,111518010,2995,2995,2995,2995,0
|
|
20240527,191000,111518010,2995,2995,2995,2995,0
|
|
20240527,190900,111518010,2995,2995,2995,2995,0
|
|
20240527,190800,111518010,2995,2995,2995,2995,0
|
|
20240527,190700,111518010,2995,2995,2995,2995,0
|
|
20240527,190600,111518010,2995,2995,2995,2995,0
|
|
20240527,190500,111518010,2995,2995,2995,2995,0
|
|
20240527,190400,111518010,2995,2995,2995,2995,1583
|
|
20240527,190300,111518010,2995,2995,2995,2995,0
|
|
20240527,190200,111518010,2995,2995,2995,2995,0
|
|
20240527,190100,111518010,2995,2995,2995,2995,0
|
|
20240527,190000,111518010,2995,2995,2995,2995,0
|
|
20240527,185900,111518010,2995,2995,2995,2995,0
|
|
20240527,185800,111518010,2995,2995,2995,2995,0
|
|
20240527,185700,111518010,2995,2995,2995,2995,0
|
|
20240527,185600,111518010,2995,2995,2995,2995,0
|
|
20240527,185500,111518010,2995,2995,2995,2995,0
|
|
20240527,185400,111518010,2995,2995,2995,2995,0
|
|
20240527,185300,111518010,2995,2995,2995,2995,0
|
|
20240527,185200,111518010,2995,2995,2995,2995,0
|
|
20240527,185100,111518010,2995,2995,2995,2995,0
|
|
20240527,185000,111518010,2995,2995,2995,2995,0
|
|
20240527,184900,111518010,2995,2995,2995,2995,0
|
|
20240527,184800,111518010,2995,2995,2995,2995,0
|
|
20240527,184700,111518010,2995,2995,2995,2995,0
|
|
20240527,184600,111518010,2995,2995,2995,2995,0
|
|
20240527,184500,111518010,2995,2995,2995,2995,0
|
|
20240527,184400,111518010,2995,2995,2995,2995,0
|
|
20240527,184300,111518010,2995,2995,2995,2995,0
|
|
20240527,184200,111518010,2995,2995,2995,2995,0
|
|
20240527,184100,111518010,2995,2995,2995,2995,0
|
|
20240527,184000,111518010,2995,2995,2995,2995,0
|
|
20240527,183900,111518010,2995,2995,2995,2995,0
|
|
20240527,183800,111518010,2995,2995,2995,2995,0
|
|
20240527,183700,111518010,2995,2995,2995,2995,0
|
|
20240527,183600,111518010,2995,2995,2995,2995,0
|
|
20240527,183500,111518010,2995,2995,2995,2995,0
|
|
20240527,183400,111518010,2995,2995,2995,2995,1583
|
|
20240527,183300,111518010,2995,2995,2995,2995,0
|
|
20240527,183200,111518010,2995,2995,2995,2995,0
|
|
20240527,183100,111518010,2995,2995,2995,2995,0
|
|
20240527,183000,111518010,2995,2995,2995,2995,0
|
|
20240527,182900,111518010,2995,2995,2995,2995,0
|
|
20240527,182800,111518010,2995,2995,2995,2995,0
|
|
20240527,182700,111518010,2995,2995,2995,2995,0
|
|
20240527,182600,111518010,2995,2995,2995,2995,0
|
|
20240527,182500,111518010,2995,2995,2995,2995,0
|
|
20240527,182400,111518010,2995,2995,2995,2995,0
|
|
20240527,182300,111518010,2995,2995,2995,2995,0
|
|
20240527,182200,111518010,2995,2995,2995,2995,0
|
|
20240527,182100,111518010,2995,2995,2995,2995,0
|
|
20240527,182000,111518010,2995,2995,2995,2995,0
|
|
20240527,181900,111518010,2995,2995,2995,2995,0
|
|
20240527,181800,111518010,2995,2995,2995,2995,0
|
|
20240527,181700,111518010,2995,2995,2995,2995,0
|
|
20240527,181600,111518010,2995,2995,2995,2995,0
|
|
20240527,181500,111518010,2995,2995,2995,2995,0
|
|
20240527,181400,111518010,2995,2995,2995,2995,0
|
|
20240527,181300,111518010,2995,2995,2995,2995,0
|
|
20240527,181200,111518010,2995,2995,2995,2995,0
|
|
20240527,181100,111518010,2995,2995,2995,2995,0
|
|
20240527,181000,111518010,2995,2995,2995,2995,0
|
|
20240527,180900,111518010,2995,2995,2995,2995,0
|
|
20240527,180800,111518010,2995,2995,2995,2995,0
|
|
20240527,180700,111518010,2995,2995,2995,2995,0
|
|
20240527,180600,111518010,2995,2995,2995,2995,0
|
|
20240527,180500,111518010,2995,2995,2995,2995,0
|
|
20240527,180400,111518010,2995,2995,2995,2995,1583
|
|
20240527,180300,111518010,2995,2995,2995,2995,0
|
|
20240527,180200,111518010,2995,2995,2995,2995,0
|
|
20240527,180100,111518010,2995,2995,2995,2995,0
|
|
20240527,180000,111518010,2995,2995,2995,2995,0
|
|
20240527,175900,111518010,2995,2995,2995,2995,0
|
|
20240527,175800,111518010,2995,2995,2995,2995,0
|
|
20240527,175700,111518010,2995,2995,2995,2995,0
|
|
20240527,175600,111518010,2995,2995,2995,2995,0
|
|
20240527,175500,111518010,2995,2995,2995,2995,0
|
|
20240527,175400,111518010,2995,2995,2995,2995,0
|
|
20240527,175300,111518010,2995,2995,2995,2995,0
|
|
20240527,175200,111518010,2995,2995,2995,2995,0
|
|
20240527,175100,111518010,2995,2995,2995,2995,0
|
|
20240527,175000,111518010,2995,2995,2995,2995,0
|
|
20240527,174900,111518010,2995,2995,2995,2995,0
|
|
20240527,174800,111518010,2995,2995,2995,2995,0
|
|
20240527,174700,111518010,2995,2995,2995,2995,0
|
|
20240527,174600,111518010,2995,2995,2995,2995,0
|
|
20240527,174500,111518010,2995,2995,2995,2995,0
|
|
20240527,174400,111518010,2995,2995,2995,2995,0
|
|
20240527,174300,111518010,2995,2995,2995,2995,0
|
|
20240527,174200,111518010,2995,2995,2995,2995,0
|
|
20240527,174100,111518010,2995,2995,2995,2995,0
|
|
20240527,174000,111518010,2995,2995,2995,2995,0
|
|
20240527,173900,111518010,2995,2995,2995,2995,0
|
|
20240527,173800,111518010,2995,2995,2995,2995,0
|
|
20240527,173700,111518010,2995,2995,2995,2995,0
|
|
20240527,173600,111518010,2995,2995,2995,2995,0
|
|
20240527,173500,111518010,2995,2995,2995,2995,0
|
|
20240527,173400,111518010,2995,2995,2995,2995,1583
|
|
20240527,173300,111518010,2995,2995,2995,2995,0
|
|
20240527,173200,111518010,2995,2995,2995,2995,0
|
|
20240527,173100,111518010,2995,2995,2995,2995,0
|
|
20240527,173000,111518010,2995,2995,2995,2995,0
|
|
20240527,172900,111518010,2995,2995,2995,2995,0
|
|
20240527,172800,111518010,2995,2995,2995,2995,0
|
|
20240527,172700,111518010,2995,2995,2995,2995,0
|
|
20240527,172600,111518010,2995,2995,2995,2995,0
|
|
20240527,172500,111518010,2995,2995,2995,2995,0
|
|
20240527,172400,111518010,2995,2995,2995,2995,0
|
|
20240527,172300,111518010,2995,2995,2995,2995,0
|
|
20240527,172200,111518010,2995,2995,2995,2995,0
|
|
20240527,172100,111518010,2995,2995,2995,2995,0
|
|
20240527,172000,111518010,2995,2995,2995,2995,0
|
|
20240527,171900,111518010,2995,2995,2995,2995,0
|
|
20240527,171800,111518010,2995,2995,2995,2995,0
|
|
20240527,171700,111518010,2995,2995,2995,2995,0
|
|
20240527,171600,111518010,2995,2995,2995,2995,0
|
|
20240527,171500,111518010,2995,2995,2995,2995,0
|
|
20240527,171400,111518010,2995,2995,2995,2995,0
|
|
20240527,171300,111518010,2995,2995,2995,2995,0
|
|
20240527,171200,111518010,2995,2995,2995,2995,0
|
|
20240527,171100,111518010,2995,2995,2995,2995,0
|
|
20240527,171000,111518010,2995,2995,2995,2995,0
|
|
20240527,170900,111518010,2995,2995,2995,2995,0
|
|
20240527,170800,111518010,2995,2995,2995,2995,0
|
|
20240527,170700,111518010,2995,2995,2995,2995,0
|
|
20240527,170600,111518010,2995,2995,2995,2995,0
|
|
20240527,170500,111518010,2995,2995,2995,2995,0
|
|
20240527,170400,111518010,2995,2995,2995,2995,1583
|
|
20240527,170300,111518010,2995,2995,2995,2995,0
|
|
20240527,170200,111518010,2995,2995,2995,2995,0
|
|
20240527,170100,111518010,2995,2995,2995,2995,0
|
|
20240527,170000,111518010,2995,2995,2995,2995,0
|
|
20240527,165900,111518010,2995,2995,2995,2995,0
|
|
20240527,165800,111518010,2995,2995,2995,2995,0
|
|
20240527,165700,111518010,2995,2995,2995,2995,0
|
|
20240527,165600,111518010,2995,2995,2995,2995,0
|
|
20240527,165500,111518010,2995,2995,2995,2995,0
|
|
20240527,165400,111518010,2995,2995,2995,2995,0
|
|
20240527,165300,111518010,2995,2995,2995,2995,0
|
|
20240527,165200,111518010,2995,2995,2995,2995,0
|
|
20240527,165100,111518010,2995,2995,2995,2995,0
|
|
20240527,165000,111518010,2995,2995,2995,2995,0
|
|
20240527,164900,111518010,2995,2995,2995,2995,0
|
|
20240527,164800,111518010,2995,2995,2995,2995,0
|
|
20240527,164700,111518010,2995,2995,2995,2995,0
|
|
20240527,164600,111518010,2995,2995,2995,2995,0
|
|
20240527,164500,111518010,2995,2995,2995,2995,0
|
|
20240527,164400,111518010,2995,2995,2995,2995,0
|
|
20240527,164300,111518010,2995,2995,2995,2995,0
|
|
20240527,164200,111518010,2995,2995,2995,2995,0
|
|
20240527,164100,111518010,2995,2995,2995,2995,0
|
|
20240527,164000,111518010,2995,2995,2995,2995,0
|
|
20240527,163900,111518010,2995,2995,2995,2995,0
|
|
20240527,163800,111518010,2995,2995,2995,2995,0
|
|
20240527,163700,111518010,2995,2995,2995,2995,0
|
|
20240527,163600,111518010,2995,2995,2995,2995,0
|
|
20240527,163500,111518010,2995,2995,2995,2995,0
|
|
20240527,163400,111518010,2995,2995,2995,2995,1583
|
|
20240527,163300,111518010,2995,2995,2995,2995,0
|
|
20240527,163200,111518010,2995,2995,2995,2995,0
|
|
20240527,163100,111518010,2995,2995,2995,2995,0
|
|
20240527,163000,111518010,2995,2995,2995,2995,0
|
|
20240527,162900,111518010,2995,2995,2995,2995,0
|
|
20240527,162800,111518010,2995,2995,2995,2995,0
|
|
20240527,162700,111518010,2995,2995,2995,2995,0
|
|
20240527,162600,111518010,2995,2995,2995,2995,0
|
|
20240527,162500,111518010,2995,2995,2995,2995,0
|
|
20240527,162400,111518010,2995,2995,2995,2995,0
|
|
20240527,162300,111518010,2995,2995,2995,2995,0
|
|
20240527,162200,111518010,2995,2995,2995,2995,0
|
|
20240527,162100,111518010,2995,2995,2995,2995,0
|
|
20240527,162000,111518010,2995,2995,2995,2995,0
|
|
20240527,161900,111518010,2995,2995,2995,2995,0
|
|
20240527,161800,111518010,2995,2995,2995,2995,0
|
|
20240527,161700,111518010,2995,2995,2995,2995,0
|
|
20240527,161600,111518010,2995,2995,2995,2995,0
|
|
20240527,161500,111518010,2995,2995,2995,2995,0
|
|
20240527,161400,111518010,2995,2995,2995,2995,0
|
|
20240527,161300,111518010,2995,2995,2995,2995,0
|
|
20240527,161200,111518010,2995,2995,2995,2995,0
|
|
20240527,161100,111518010,2995,2995,2995,2995,0
|
|
20240527,161000,111518010,2995,2995,2995,2995,0
|
|
20240527,160900,111518010,2995,2995,2995,2995,0
|
|
20240527,160800,111518010,2995,2995,2995,2995,0
|
|
20240527,160700,111518010,2995,2995,2995,2995,0
|
|
20240527,160600,111518010,2995,2995,2995,2995,0
|
|
20240527,160500,111518010,2995,2995,2995,2995,0
|
|
20240527,160400,111518010,2995,2995,2995,2995,1583
|
|
20240527,160300,111518010,2995,2995,2995,2995,0
|
|
20240527,160200,111518010,2995,2995,2995,2995,0
|
|
20240527,160100,111518010,2995,2995,2995,2995,0
|
|
20240527,160000,111518010,2995,2995,2995,2995,0
|
|
20240527,155900,111518010,2995,2995,2995,2995,0
|
|
20240527,155800,111518010,2995,2995,2995,2995,0
|
|
20240527,155700,111518010,2995,2995,2995,2995,0
|
|
20240527,155600,111518010,2995,2995,2995,2995,0
|
|
20240527,155500,111518010,2995,2995,2995,2995,0
|
|
20240527,155400,111518010,2995,2995,2995,2995,0
|
|
20240527,155300,111518010,2995,2995,2995,2995,0
|
|
20240527,155200,111518010,2995,2995,2995,2995,0
|
|
20240527,155100,111518010,2995,2995,2995,2995,0
|
|
20240527,155000,111518010,2995,2995,2995,2995,0
|
|
20240527,154900,111518010,2995,2995,2995,2995,0
|
|
20240527,154800,111518010,2995,2995,2995,2995,0
|
|
20240527,154700,111518010,2995,2995,2995,2995,0
|
|
20240527,154600,111518010,2995,2995,2995,2995,0
|
|
20240527,154500,111518010,2995,2995,2995,2995,0
|
|
20240527,154400,111518010,2995,2995,2995,2995,0
|
|
20240527,154300,111518010,2995,2995,2995,2995,0
|
|
20240527,154200,111518010,2995,2995,2995,2995,0
|
|
20240527,154100,111518010,2995,2995,2995,2995,0
|
|
20240527,154000,111518010,2995,2995,2995,2995,0
|
|
20240527,153900,111518010,2995,2995,2995,2995,0
|
|
20240527,153800,111518010,2995,2995,2995,2995,0
|
|
20240527,153700,111518010,2995,2995,2995,2995,0
|
|
20240527,153600,111518010,2995,2995,2995,2995,0
|
|
20240527,153500,111518010,2995,2995,2995,2995,0
|
|
20240527,153400,111518010,2995,2995,2995,2995,1583
|
|
20240527,153300,111518010,2995,2995,2995,2995,0
|
|
20240527,153200,111518010,2995,2995,2995,2995,0
|
|
20240527,153100,111518010,2995,2995,2995,2995,0
|
|
20240527,153000,111518010,2995,2995,2995,2995,1583
|
|
20240527,152900,106776925,2995,2995,2995,2995,0
|
|
20240527,152800,106776925,2995,2995,2995,2995,0
|
|
20240527,152700,106776925,2995,2995,2995,2995,0
|
|
20240527,152600,106776925,2995,2995,2995,2995,0
|
|
20240527,152500,106776925,2995,2995,2995,2995,0
|
|
20240527,152400,106776925,2995,2995,2995,2995,0
|
|
20240527,152300,106776925,2995,2995,2995,2995,0
|
|
20240527,152200,106776925,2995,2995,2995,2995,0
|
|
20240527,152100,106776925,2995,2995,2995,2995,0
|
|
20240527,152000,106776925,2995,2995,2995,2995,0
|
|
20240527,151900,106776925,2995,2990,2995,2990,565
|
|
20240527,151800,105086750,2995,2995,2995,2995,0
|
|
20240527,151700,105086750,2995,2995,2995,2985,512
|
|
20240527,151600,103555470,2995,2990,2995,2990,206
|
|
20240527,151500,102939000,2995,2995,2995,2995,0
|
|
20240527,151400,102939000,2995,2995,2995,2995,131
|
|
20240527,151300,102546655,2995,2985,2995,2985,355
|
|
20240527,151200,101485730,2980,2985,2985,2980,69
|
|
20240527,151100,101280080,2980,2980,2980,2980,126
|
|
20240527,151000,100904600,2985,2985,2985,2985,0
|
|
20240527,150900,100904600,2985,2985,2985,2985,6
|
|
20240527,150800,100886690,2985,2985,2985,2985,13
|
|
20240527,150700,100847885,2985,2985,2985,2985,0
|
|
20240527,150600,100847885,2985,2985,2985,2985,100
|
|
20240527,150500,100549385,2985,2985,2985,2985,100
|
|
20240527,150400,100250885,2985,2985,2985,2985,30
|
|
20240527,150300,100161335,2985,2985,2985,2985,3
|
|
20240527,150200,100152380,2985,2985,2985,2985,16
|
|
20240527,150100,100104620,2985,2985,2985,2985,21
|
|
20240527,150000,100041935,2985,2985,2985,2985,110
|
|
20240527,145900,99713585,2985,2985,2985,2985,0
|
|
20240527,145800,99713585,2985,2985,2985,2985,9
|
|
20240527,145700,99686720,2985,2985,2985,2985,0
|
|
20240527,145600,99686720,2985,2985,2985,2985,0
|
|
20240527,145500,99686720,2985,2985,2985,2985,0
|
|
20240527,145400,99686720,2985,2985,2985,2985,0
|
|
20240527,145300,99686720,2985,2985,2985,2985,1
|
|
20240527,145200,99683735,2985,2985,2985,2985,0
|
|
20240527,145100,99683735,2985,2985,2985,2985,0
|
|
20240527,145000,99683735,2985,2985,2985,2985,0
|
|
20240527,144900,99683735,2985,2985,2985,2985,0
|
|
20240527,144800,99683735,2985,2985,2985,2985,0
|
|
20240527,144700,99683735,2985,2985,2985,2985,0
|
|
20240527,144600,99683735,2985,2985,2985,2985,0
|
|
20240527,144500,99683735,2985,2985,2985,2985,0
|
|
20240527,144400,99683735,2985,2985,2985,2985,12
|
|
20240527,144300,99647915,2975,2975,2975,2975,109
|
|
20240527,144200,99323640,2975,2980,2980,2975,1080
|
|
20240527,144100,96110325,2985,2985,2985,2985,9
|
|
20240527,144000,96083460,2980,2980,2985,2980,526
|
|
20240527,143900,94515925,2985,2985,2985,2985,0
|
|
20240527,143800,94515925,2985,2985,2985,2985,0
|
|
20240527,143700,94515925,2985,2985,2985,2985,0
|
|
20240527,143600,94515925,2985,2985,2985,2985,0
|
|
20240527,143500,94515925,2985,2985,2985,2985,0
|
|
20240527,143400,94515925,2985,2985,2985,2985,0
|
|
20240527,143300,94515925,2985,2985,2985,2985,0
|
|
20240527,143200,94515925,2985,2985,2985,2985,0
|
|
20240527,143100,94515925,2985,2985,2985,2985,0
|
|
20240527,143000,94515925,2985,2985,2985,2985,0
|
|
20240527,142900,94515925,2985,2985,2985,2985,0
|
|
20240527,142800,94515925,2985,2985,2985,2985,0
|
|
20240527,142700,94515925,2985,2985,2985,2985,1
|
|
20240527,142600,94512940,2985,2985,2985,2985,0
|
|
20240527,142500,94512940,2985,2985,2985,2985,0
|
|
20240527,142400,94512940,2985,2985,2985,2985,5
|
|
20240527,142300,94498015,2985,2985,2985,2985,0
|
|
20240527,142200,94498015,2985,2985,2985,2985,0
|
|
20240527,142100,94498015,2985,2985,2985,2985,0
|
|
20240527,142000,94498015,2985,2985,2985,2985,0
|
|
20240527,141900,94498015,2985,2985,2985,2985,0
|
|
20240527,141800,94498015,2985,2985,2985,2985,0
|
|
20240527,141700,94498015,2985,2985,2985,2985,0
|
|
20240527,141600,94498015,2985,2985,2985,2985,0
|
|
20240527,141500,94498015,2985,2985,2985,2985,0
|
|
20240527,141400,94498015,2985,2985,2985,2985,0
|
|
20240527,141300,94498015,2985,2985,2985,2985,0
|
|
20240527,141200,94498015,2985,2985,2985,2985,5
|
|
20240527,141100,94483090,2985,2985,2985,2985,0
|
|
20240527,141000,94483090,2985,2985,2985,2985,0
|
|
20240527,140900,94483090,2985,2985,2985,2985,0
|
|
20240527,140800,94483090,2985,2985,2985,2985,0
|
|
20240527,140700,94483090,2985,2985,2985,2985,0
|
|
20240527,140600,94483090,2985,2985,2985,2985,11
|
|
20240527,140500,94450255,2980,2980,2980,2980,20
|
|
20240527,140400,94390655,2985,2985,2985,2985,0
|
|
20240527,140300,94390655,2985,2985,2985,2985,0
|
|
20240527,140200,94390655,2985,2985,2985,2985,0
|
|
20240527,140100,94390655,2985,2985,2985,2985,0
|
|
20240527,140000,94390655,2985,2985,2985,2985,0
|
|
20240527,135900,94390655,2985,2985,2985,2985,0
|
|
20240527,135800,94390655,2985,2985,2985,2985,0
|
|
20240527,135700,94390655,2985,2985,2985,2985,511
|
|
20240527,135600,92865320,2980,2980,2980,2980,0
|
|
20240527,135500,92865320,2980,2980,2980,2980,0
|
|
20240527,135400,92865320,2980,2980,2980,2980,0
|
|
20240527,135300,92865320,2980,2980,2980,2980,0
|
|
20240527,135200,92865320,2980,2980,2980,2980,914
|
|
20240527,135100,90141600,2990,2990,2990,2990,11
|
|
20240527,135000,90108710,2985,2985,2985,2985,0
|
|
20240527,134900,90108710,2985,2985,2985,2985,350
|
|
20240527,134800,89063960,2990,2990,2990,2990,2
|
|
20240527,134700,89057980,2990,2990,2990,2990,0
|
|
20240527,134600,89057980,2990,2990,2990,2990,0
|
|
20240527,134500,89057980,2990,2990,2990,2990,0
|
|
20240527,134400,89057980,2990,2985,2990,2985,315
|
|
20240527,134300,88117655,2990,2990,2990,2990,5
|
|
20240527,134200,88102705,2990,2990,2990,2990,0
|
|
20240527,134100,88102705,2990,2990,2990,2990,0
|
|
20240527,134000,88102705,2990,2990,2990,2990,0
|
|
20240527,133900,88102705,2990,2990,2990,2990,0
|
|
20240527,133800,88102705,2990,2990,2990,2990,0
|
|
20240527,133700,88102705,2990,2990,2990,2990,0
|
|
20240527,133600,88102705,2990,2990,2990,2990,55
|
|
20240527,133500,87938255,2990,2990,2990,2990,0
|
|
20240527,133400,87938255,2990,2990,2990,2990,0
|
|
20240527,133300,87938255,2990,2990,2990,2990,15
|
|
20240527,133200,87893405,2990,2990,2990,2990,5
|
|
20240527,133100,87878455,2990,2990,2990,2990,0
|
|
20240527,133000,87878455,2990,2990,2990,2990,0
|
|
20240527,132900,87878455,2990,2990,2990,2990,0
|
|
20240527,132800,87878455,2990,2990,2990,2990,0
|
|
20240527,132700,87878455,2990,2990,2990,2990,0
|
|
20240527,132600,87878455,2990,2990,2990,2990,0
|
|
20240527,132500,87878455,2990,2990,2990,2990,0
|
|
20240527,132400,87878455,2990,2990,2990,2990,0
|
|
20240527,132300,87878455,2990,2995,2995,2990,3
|
|
20240527,132200,87869480,2995,2995,2995,2995,0
|
|
20240527,132100,87869480,2995,2995,2995,2995,0
|
|
20240527,132000,87869480,2995,2995,2995,2995,0
|
|
20240527,131900,87869480,2995,2995,2995,2995,1
|
|
20240527,131800,87866485,2995,2995,2995,2995,10
|
|
20240527,131700,87836535,2980,2980,2980,2980,0
|
|
20240527,131600,87836535,2980,2980,2980,2980,296
|
|
20240527,131500,86954455,2995,2990,2995,2990,2802
|
|
20240527,131400,78576420,2990,2990,2990,2990,0
|
|
20240527,131300,78576420,2990,2990,2990,2990,0
|
|
20240527,131200,78576420,2990,2990,2990,2990,0
|
|
20240527,131100,78576420,2990,2990,2990,2990,1
|
|
20240527,131000,78573430,2990,2990,2990,2990,0
|
|
20240527,130900,78573430,2990,2990,2990,2990,0
|
|
20240527,130800,78573430,2990,2990,2990,2990,0
|
|
20240527,130700,78573430,2990,2990,2990,2990,0
|
|
20240527,130600,78573430,2990,2990,2990,2990,0
|
|
20240527,130500,78573430,2990,2990,2990,2990,0
|
|
20240527,130400,78573430,2990,2990,2990,2990,0
|
|
20240527,130300,78573430,2990,2990,2990,2990,0
|
|
20240527,130200,78573430,2990,2990,2990,2990,0
|
|
20240527,130100,78573430,2990,2990,2990,2990,0
|
|
20240527,130000,78573430,2990,2980,2990,2980,210
|
|
20240527,125900,77947530,2990,2990,2990,2990,0
|
|
20240527,125800,77947530,2990,2990,2990,2990,6
|
|
20240527,125700,77929590,2990,2990,2990,2990,0
|
|
20240527,125600,77929590,2990,2990,2990,2990,0
|
|
20240527,125500,77929590,2990,2990,2990,2990,0
|
|
20240527,125400,77929590,2990,2985,2990,2980,1013
|
|
20240527,125300,74909690,2990,2990,2990,2990,0
|
|
20240527,125200,74909690,2990,2990,2990,2990,0
|
|
20240527,125100,74909690,2990,2990,2990,2990,0
|
|
20240527,125000,74909690,2990,2990,2990,2990,50
|
|
20240527,124900,74760190,2990,2990,2990,2990,0
|
|
20240527,124800,74760190,2990,2990,2990,2990,0
|
|
20240527,124700,74760190,2990,2990,2990,2990,10
|
|
20240527,124600,74730290,2990,2990,2990,2990,10
|
|
20240527,124500,74700390,2990,2990,2990,2990,0
|
|
20240527,124400,74700390,2990,2990,2990,2990,0
|
|
20240527,124300,74700390,2990,2990,2990,2990,0
|
|
20240527,124200,74700390,2990,2990,2990,2990,0
|
|
20240527,124100,74700390,2990,2990,2990,2990,88
|
|
20240527,124000,74437270,2990,2990,2990,2990,100
|
|
20240527,123900,74138270,2990,2990,2990,2990,0
|
|
20240527,123800,74138270,2990,2990,2990,2990,0
|
|
20240527,123700,74138270,2990,2990,2990,2990,0
|
|
20240527,123600,74138270,2990,2990,2990,2990,0
|
|
20240527,123500,74138270,2990,2990,2990,2990,0
|
|
20240527,123400,74138270,2990,2990,2990,2990,0
|
|
20240527,123300,74138270,2990,2990,2990,2990,1
|
|
20240527,123200,74135280,2990,2990,2990,2990,0
|
|
20240527,123100,74135280,2990,2990,2990,2990,0
|
|
20240527,123000,74135280,2990,2990,2990,2990,0
|
|
20240527,122900,74135280,2990,2990,2990,2990,0
|
|
20240527,122800,74135280,2990,2990,2990,2990,0
|
|
20240527,122700,74135280,2990,2990,2990,2990,0
|
|
20240527,122600,74135280,2990,2990,2990,2990,0
|
|
20240527,122500,74135280,2990,2990,2990,2990,0
|
|
20240527,122400,74135280,2990,2990,2990,2990,0
|
|
20240527,122300,74135280,2990,2990,2990,2990,0
|
|
20240527,122200,74135280,2990,2990,2990,2990,0
|
|
20240527,122100,74135280,2990,2990,2990,2990,0
|
|
20240527,122000,74135280,2990,2990,2990,2990,0
|
|
20240527,121900,74135280,2990,2990,2990,2990,0
|
|
20240527,121800,74135280,2990,2990,2990,2990,0
|
|
20240527,121700,74135280,2990,2990,2990,2990,0
|
|
20240527,121600,74135280,2990,2990,2990,2990,0
|
|
20240527,121500,74135280,2990,2990,2990,2990,0
|
|
20240527,121400,74135280,2990,2990,2990,2990,0
|
|
20240527,121300,74135280,2990,2990,2990,2990,0
|
|
20240527,121200,74135280,2990,2990,2990,2990,0
|
|
20240527,121100,74135280,2990,2990,2990,2990,0
|
|
20240527,121000,74135280,2990,2985,2990,2980,548
|
|
20240527,120900,72500775,2990,2990,2990,2990,0
|
|
20240527,120800,72500775,2990,2990,2990,2990,45
|
|
20240527,120700,72366225,2990,2990,2990,2990,0
|
|
20240527,120600,72366225,2990,2990,2990,2990,6
|
|
20240527,120500,72348285,2990,2990,2990,2990,99
|
|
20240527,120400,72052275,2990,2990,2990,2990,0
|
|
20240527,120300,72052275,2990,2990,2990,2990,0
|
|
20240527,120200,72052275,2990,2990,2990,2990,0
|
|
20240527,120100,72052275,2990,2990,2990,2990,0
|
|
20240527,120000,72052275,2990,2990,2990,2990,0
|
|
20240527,115900,72052275,2990,2990,2990,2990,0
|
|
20240527,115800,72052275,2990,2990,2990,2990,0
|
|
20240527,115700,72052275,2990,2990,2990,2990,0
|
|
20240527,115600,72052275,2990,2990,2990,2990,0
|
|
20240527,115500,72052275,2990,2990,2990,2990,13
|
|
20240527,115400,72013405,2985,2985,2985,2985,5
|
|
20240527,115300,71998480,2995,2995,2995,2995,0
|
|
20240527,115200,71998480,2995,2995,2995,2995,0
|
|
20240527,115100,71998480,2995,2995,2995,2995,0
|
|
20240527,115000,71998480,2995,2995,2995,2995,0
|
|
20240527,114900,71998480,2995,2995,2995,2995,0
|
|
20240527,114800,71998480,2995,2995,2995,2995,0
|
|
20240527,114700,71998480,2995,2995,2995,2995,0
|
|
20240527,114600,71998480,2995,2995,2995,2995,0
|
|
20240527,114500,71998480,2995,2995,2995,2995,0
|
|
20240527,114400,71998480,2995,2995,2995,2995,0
|
|
20240527,114300,71998480,2995,2995,2995,2995,0
|
|
20240527,114200,71998480,2995,2995,2995,2995,0
|
|
20240527,114100,71998480,2995,2995,2995,2995,0
|
|
20240527,114000,71998480,2995,2995,2995,2995,11
|
|
20240527,113900,71965535,2975,2990,2995,2975,2027
|
|
20240527,113800,65925265,2990,2990,2990,2990,48
|
|
20240527,113700,65781745,2995,2995,2995,2995,0
|
|
20240527,113600,65781745,2995,2995,2995,2995,0
|
|
20240527,113500,65781745,2995,2995,2995,2995,0
|
|
20240527,113400,65781745,2995,2995,2995,2995,0
|
|
20240527,113300,65781745,2995,2995,2995,2995,0
|
|
20240527,113200,65781745,2995,2995,2995,2995,0
|
|
20240527,113100,65781745,2995,2995,2995,2995,0
|
|
20240527,113000,65781745,2995,2995,2995,2995,0
|
|
20240527,112900,65781745,2995,2995,2995,2995,2
|
|
20240527,112800,65775755,2995,2995,2995,2995,0
|
|
20240527,112700,65775755,2995,2995,2995,2995,0
|
|
20240527,112600,65775755,2995,2995,2995,2995,0
|
|
20240527,112500,65775755,2995,2995,2995,2995,0
|
|
20240527,112400,65775755,2995,2995,2995,2995,0
|
|
20240527,112300,65775755,2995,2995,2995,2995,0
|
|
20240527,112200,65775755,2995,2995,2995,2995,0
|
|
20240527,112100,65775755,2995,2995,2995,2995,0
|
|
20240527,112000,65775755,2995,2995,2995,2995,0
|
|
20240527,111900,65775755,2995,2995,2995,2995,11
|
|
20240527,111800,65742810,2980,2980,2980,2980,1
|
|
20240527,111700,65739830,2995,2995,2995,2995,0
|
|
20240527,111600,65739830,2995,2995,2995,2995,0
|
|
20240527,111500,65739830,2995,2995,2995,2995,0
|
|
20240527,111400,65739830,2995,2995,2995,2995,0
|
|
20240527,111300,65739830,2995,2995,2995,2995,0
|
|
20240527,111200,65739830,2995,2995,2995,2995,0
|
|
20240527,111100,65739830,2995,2985,2995,2980,49
|
|
20240527,111000,65593555,2995,2995,2995,2995,10
|
|
20240527,110900,65563605,2995,2995,2995,2995,0
|
|
20240527,110800,65563605,2995,2995,2995,2995,0
|
|
20240527,110700,65563605,2995,2995,2995,2995,0
|
|
20240527,110600,65563605,2995,2995,2995,2995,0
|
|
20240527,110500,65563605,2995,2995,2995,2995,0
|
|
20240527,110400,65563605,2995,2995,2995,2995,0
|
|
20240527,110300,65563605,2995,2995,2995,2995,0
|
|
20240527,110200,65563605,2995,2995,2995,2995,0
|
|
20240527,110100,65563605,2995,2995,2995,2995,0
|
|
20240527,110000,65563605,2995,2995,2995,2995,0
|
|
20240527,105900,65563605,2995,2995,2995,2995,10
|
|
20240527,105800,65533655,2980,2990,2990,2980,144
|
|
20240527,105700,65104405,2985,2995,2995,2985,372
|
|
20240527,105600,63993865,2990,2990,2990,2990,31
|
|
20240527,105500,63901175,2995,2995,2995,2995,0
|
|
20240527,105400,63901175,2995,2995,2995,2995,0
|
|
20240527,105300,63901175,2995,2995,2995,2995,0
|
|
20240527,105200,63901175,2995,2995,2995,2995,0
|
|
20240527,105100,63901175,2995,2985,2995,2985,12015
|
|
20240527,105000,28036250,2995,2995,2995,2995,0
|
|
20240527,104900,28036250,2995,2995,2995,2995,10
|
|
20240527,104800,28006300,2985,2985,2985,2985,1
|
|
20240527,104700,28003315,2995,2995,2995,2995,0
|
|
20240527,104600,28003315,2995,2995,2995,2995,0
|
|
20240527,104500,28003315,2995,2995,2995,2995,0
|
|
20240527,104400,28003315,2995,2995,2995,2995,0
|
|
20240527,104300,28003315,2995,2995,2995,2995,0
|
|
20240527,104200,28003315,2995,2985,2995,2985,1048
|
|
20240527,104100,24874885,2995,2995,2995,2995,0
|
|
20240527,104000,24874885,2995,2995,2995,2995,0
|
|
20240527,103900,24874885,2995,2995,2995,2995,0
|
|
20240527,103800,24874885,2995,2995,2995,2995,1018
|
|
20240527,103700,21825975,2995,2995,2995,2995,5
|
|
20240527,103600,21811000,2995,2995,2995,2995,0
|
|
20240527,103500,21811000,2995,2995,2995,2995,0
|
|
20240527,103400,21811000,2995,2995,2995,2995,46
|
|
20240527,103300,21673230,2995,2995,2995,2995,17
|
|
20240527,103200,21622315,2995,2995,2995,2995,0
|
|
20240527,103100,21622315,2995,2995,2995,2995,0
|
|
20240527,103000,21622315,2995,2995,2995,2995,16
|
|
20240527,102900,21574395,2980,2980,2980,2980,200
|
|
20240527,102800,20978395,2980,2985,2985,2980,200
|
|
20240527,102700,20382175,2995,2990,2995,2985,814
|
|
20240527,102600,17952210,2995,2995,2995,2995,0
|
|
20240527,102500,17952210,2995,2995,2995,2995,1
|
|
20240527,102400,17949215,2995,2995,2995,2995,5
|
|
20240527,102300,17934240,2995,2995,2995,2995,5
|
|
20240527,102200,17919265,2995,2995,2995,2995,0
|
|
20240527,102100,17919265,2995,2995,2995,2995,1
|
|
20240527,102000,17916270,3000,3000,3000,3000,0
|
|
20240527,101900,17916270,3000,3000,3000,3000,0
|
|
20240527,101800,17916270,3000,3000,3000,3000,10
|
|
20240527,101700,17886270,3000,3000,3000,3000,0
|
|
20240527,101600,17886270,3000,3000,3000,3000,0
|
|
20240527,101500,17886270,3000,3000,3000,3000,0
|
|
20240527,101400,17886270,3000,3000,3000,3000,0
|
|
20240527,101300,17886270,3000,3000,3000,3000,0
|
|
20240527,101200,17886270,3000,3000,3000,3000,3
|
|
20240527,101100,17877270,3000,3000,3000,3000,0
|
|
20240527,101000,17877270,3000,3000,3000,3000,2
|
|
20240527,100900,17871270,3000,3000,3000,3000,11
|
|
20240527,100800,17838270,3000,3000,3000,3000,0
|
|
20240527,100700,17838270,3000,3000,3000,3000,336
|
|
20240527,100600,16830270,3000,3000,3000,3000,10
|
|
20240527,100500,16800270,3000,3000,3000,3000,0
|
|
20240527,100400,16800270,3000,3000,3000,3000,1
|
|
20240527,100300,16797270,3000,3000,3000,3000,0
|
|
20240527,100200,16797270,3000,3000,3000,3000,0
|
|
20240527,100100,16797270,3000,3000,3000,3000,0
|
|
20240527,100000,16797270,3000,3000,3000,3000,0
|
|
20240527,095900,16797270,3000,3000,3000,3000,12
|
|
20240527,095800,16761270,2980,2980,2980,2980,0
|
|
20240527,095700,16761270,2980,2985,2985,2980,334
|
|
20240527,095600,15765580,2985,2990,2990,2985,364
|
|
20240527,095500,14678970,2990,2990,2990,2990,17
|
|
20240527,095400,14628140,2990,2990,2990,2990,331
|
|
20240527,095300,13638450,2990,2995,2995,2990,146
|
|
20240527,095200,13201905,2995,2995,2995,2995,13
|
|
20240527,095100,13162970,3000,3000,3000,3000,0
|
|
20240527,095000,13162970,3000,3000,3000,3000,0
|
|
20240527,094900,13162970,3000,3000,3000,3000,0
|
|
20240527,094800,13162970,3000,3000,3000,3000,0
|
|
20240527,094700,13162970,3000,3000,3000,3000,0
|
|
20240527,094600,13162970,3000,3000,3000,3000,0
|
|
20240527,094500,13162970,3000,3000,3000,3000,1
|
|
20240527,094400,13159970,2995,2995,2995,2995,0
|
|
20240527,094300,13159970,2995,2995,2995,2995,50
|
|
20240527,094200,13010220,2995,2995,2995,2995,46
|
|
20240527,094100,12872450,3000,3000,3000,3000,0
|
|
20240527,094000,12872450,3000,3000,3000,3000,0
|
|
20240527,093900,12872450,3000,3000,3000,3000,0
|
|
20240527,093800,12872450,3000,3000,3000,3000,2
|
|
20240527,093700,12866450,3000,3000,3000,3000,0
|
|
20240527,093600,12866450,3000,3000,3000,3000,0
|
|
20240527,093500,12866450,3000,3000,3000,3000,12
|
|
20240527,093400,12830450,2995,3000,3000,2995,447
|
|
20240527,093300,11491585,3010,3010,3010,3010,0
|
|
20240527,093200,11491585,3010,3010,3010,3010,0
|
|
20240527,093100,11491585,3010,3010,3010,3010,0
|
|
20240527,093000,11491585,3010,3010,3010,3010,8
|
|
20240527,092900,11467505,3010,3010,3010,3010,0
|
|
20240527,092800,11467505,3010,3010,3010,3010,0
|
|
20240527,092700,11467505,3010,3010,3010,3010,12
|
|
20240527,092600,11431385,3000,3000,3000,3000,22
|
|
20240527,092500,11365385,3010,3010,3010,3010,3
|
|
20240527,092400,11356355,3010,2995,3010,2995,63
|
|
20240527,092300,11167475,3000,3010,3010,3000,62
|
|
20240527,092200,10981455,3010,3010,3010,3010,0
|
|
20240527,092100,10981455,3010,3010,3010,3010,0
|
|
20240527,092000,10981455,3010,3005,3010,3005,51
|
|
20240527,091900,10828145,3000,3000,3000,3000,20
|
|
20240527,091800,10768145,3010,3010,3010,3010,11
|
|
20240527,091700,10735035,3000,3000,3000,3000,10
|
|
20240527,091600,10705035,3010,3010,3010,3010,0
|
|
20240527,091500,10705035,3010,3010,3010,3010,0
|
|
20240527,091400,10705035,3010,3010,3010,3010,0
|
|
20240527,091300,10705035,3010,3010,3010,3010,2
|
|
20240527,091200,10699015,3010,3010,3010,3010,4
|
|
20240527,091100,10686975,3010,3010,3010,3010,0
|
|
20240527,091000,10686975,3010,3010,3010,3010,0
|
|
20240527,090900,10686975,3010,3010,3010,3010,0
|
|
20240527,090800,10686975,3010,3010,3010,3010,0
|
|
20240527,090700,10686975,3010,3010,3010,3010,0
|
|
20240527,090600,10686975,3010,3010,3010,3010,0
|
|
20240527,090500,10686975,3010,3010,3010,3010,0
|
|
20240527,090400,10686975,3010,3010,3010,3010,11
|
|
20240527,090300,10653865,3000,3010,3010,3000,41
|
|
20240527,090200,10530655,3000,3000,3000,3000,0
|
|
20240527,090100,10530655,3000,3005,3005,3000,3447
|
|
20240527,090000,189630,3010,3010,3010,3010,63
|