637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,193400,79963860,2970,2970,2970,2970,444
|
|
20240603,193300,79963860,2970,2970,2970,2970,0
|
|
20240603,193200,79963860,2970,2970,2970,2970,0
|
|
20240603,193100,79963860,2970,2970,2970,2970,0
|
|
20240603,193000,79963860,2970,2970,2970,2970,0
|
|
20240603,192900,79963860,2970,2970,2970,2970,0
|
|
20240603,192800,79963860,2970,2970,2970,2970,0
|
|
20240603,192700,79963860,2970,2970,2970,2970,0
|
|
20240603,192600,79963860,2970,2970,2970,2970,0
|
|
20240603,192500,79963860,2970,2970,2970,2970,0
|
|
20240603,192400,79963860,2970,2970,2970,2970,0
|
|
20240603,192300,79963860,2970,2970,2970,2970,0
|
|
20240603,192200,79963860,2970,2970,2970,2970,0
|
|
20240603,192100,79963860,2970,2970,2970,2970,0
|
|
20240603,192000,79963860,2970,2970,2970,2970,0
|
|
20240603,191900,79963860,2970,2970,2970,2970,0
|
|
20240603,191800,79963860,2970,2970,2970,2970,0
|
|
20240603,191700,79963860,2970,2970,2970,2970,0
|
|
20240603,191600,79963860,2970,2970,2970,2970,0
|
|
20240603,191500,79963860,2970,2970,2970,2970,0
|
|
20240603,191400,79963860,2970,2970,2970,2970,0
|
|
20240603,191300,79963860,2970,2970,2970,2970,0
|
|
20240603,191200,79963860,2970,2970,2970,2970,0
|
|
20240603,191100,79963860,2970,2970,2970,2970,0
|
|
20240603,191000,79963860,2970,2970,2970,2970,0
|
|
20240603,190900,79963860,2970,2970,2970,2970,0
|
|
20240603,190800,79963860,2970,2970,2970,2970,0
|
|
20240603,190700,79963860,2970,2970,2970,2970,0
|
|
20240603,190600,79963860,2970,2970,2970,2970,0
|
|
20240603,190500,79963860,2970,2970,2970,2970,0
|
|
20240603,190400,79963860,2970,2970,2970,2970,444
|
|
20240603,190300,79963860,2970,2970,2970,2970,0
|
|
20240603,190200,79963860,2970,2970,2970,2970,0
|
|
20240603,190100,79963860,2970,2970,2970,2970,0
|
|
20240603,190000,79963860,2970,2970,2970,2970,0
|
|
20240603,185900,79963860,2970,2970,2970,2970,0
|
|
20240603,185800,79963860,2970,2970,2970,2970,0
|
|
20240603,185700,79963860,2970,2970,2970,2970,0
|
|
20240603,185600,79963860,2970,2970,2970,2970,0
|
|
20240603,185500,79963860,2970,2970,2970,2970,0
|
|
20240603,185400,79963860,2970,2970,2970,2970,0
|
|
20240603,185300,79963860,2970,2970,2970,2970,0
|
|
20240603,185200,79963860,2970,2970,2970,2970,0
|
|
20240603,185100,79963860,2970,2970,2970,2970,0
|
|
20240603,185000,79963860,2970,2970,2970,2970,0
|
|
20240603,184900,79963860,2970,2970,2970,2970,0
|
|
20240603,184800,79963860,2970,2970,2970,2970,0
|
|
20240603,184700,79963860,2970,2970,2970,2970,0
|
|
20240603,184600,79963860,2970,2970,2970,2970,0
|
|
20240603,184500,79963860,2970,2970,2970,2970,0
|
|
20240603,184400,79963860,2970,2970,2970,2970,0
|
|
20240603,184300,79963860,2970,2970,2970,2970,0
|
|
20240603,184200,79963860,2970,2970,2970,2970,0
|
|
20240603,184100,79963860,2970,2970,2970,2970,0
|
|
20240603,184000,79963860,2970,2970,2970,2970,0
|
|
20240603,183900,79963860,2970,2970,2970,2970,0
|
|
20240603,183800,79963860,2970,2970,2970,2970,0
|
|
20240603,183700,79963860,2970,2970,2970,2970,0
|
|
20240603,183600,79963860,2970,2970,2970,2970,0
|
|
20240603,183500,79963860,2970,2970,2970,2970,0
|
|
20240603,183400,79963860,2970,2970,2970,2970,444
|
|
20240603,183300,79963860,2970,2970,2970,2970,0
|
|
20240603,183200,79963860,2970,2970,2970,2970,0
|
|
20240603,183100,79963860,2970,2970,2970,2970,0
|
|
20240603,183000,79963860,2970,2970,2970,2970,0
|
|
20240603,182900,79963860,2970,2970,2970,2970,0
|
|
20240603,182800,79963860,2970,2970,2970,2970,0
|
|
20240603,182700,79963860,2970,2970,2970,2970,0
|
|
20240603,182600,79963860,2970,2970,2970,2970,0
|
|
20240603,182500,79963860,2970,2970,2970,2970,0
|
|
20240603,182400,79963860,2970,2970,2970,2970,0
|
|
20240603,182300,79963860,2970,2970,2970,2970,0
|
|
20240603,182200,79963860,2970,2970,2970,2970,0
|
|
20240603,182100,79963860,2970,2970,2970,2970,0
|
|
20240603,182000,79963860,2970,2970,2970,2970,0
|
|
20240603,181900,79963860,2970,2970,2970,2970,0
|
|
20240603,181800,79963860,2970,2970,2970,2970,0
|
|
20240603,181700,79963860,2970,2970,2970,2970,0
|
|
20240603,181600,79963860,2970,2970,2970,2970,0
|
|
20240603,181500,79963860,2970,2970,2970,2970,0
|
|
20240603,181400,79963860,2970,2970,2970,2970,0
|
|
20240603,181300,79963860,2970,2970,2970,2970,0
|
|
20240603,181200,79963860,2970,2970,2970,2970,0
|
|
20240603,181100,79963860,2970,2970,2970,2970,0
|
|
20240603,181000,79963860,2970,2970,2970,2970,0
|
|
20240603,180900,79963860,2970,2970,2970,2970,0
|
|
20240603,180800,79963860,2970,2970,2970,2970,0
|
|
20240603,180700,79963860,2970,2970,2970,2970,0
|
|
20240603,180600,79963860,2970,2970,2970,2970,0
|
|
20240603,180500,79963860,2970,2970,2970,2970,0
|
|
20240603,180400,79963860,2970,2970,2970,2970,444
|
|
20240603,180300,79963860,2970,2970,2970,2970,0
|
|
20240603,180200,79963860,2970,2970,2970,2970,0
|
|
20240603,180100,79963860,2970,2970,2970,2970,0
|
|
20240603,180000,79963860,2970,2970,2970,2970,0
|
|
20240603,175900,79963860,2970,2970,2970,2970,0
|
|
20240603,175800,79963860,2970,2970,2970,2970,0
|
|
20240603,175700,79963860,2970,2970,2970,2970,0
|
|
20240603,175600,79963860,2970,2970,2970,2970,0
|
|
20240603,175500,79963860,2970,2970,2970,2970,0
|
|
20240603,175400,79963860,2970,2970,2970,2970,0
|
|
20240603,175300,79963860,2970,2970,2970,2970,0
|
|
20240603,175200,79963860,2970,2970,2970,2970,0
|
|
20240603,175100,79963860,2970,2970,2970,2970,0
|
|
20240603,175000,79963860,2970,2970,2970,2970,0
|
|
20240603,174900,79963860,2970,2970,2970,2970,0
|
|
20240603,174800,79963860,2970,2970,2970,2970,0
|
|
20240603,174700,79963860,2970,2970,2970,2970,0
|
|
20240603,174600,79963860,2970,2970,2970,2970,0
|
|
20240603,174500,79963860,2970,2970,2970,2970,0
|
|
20240603,174400,79963860,2970,2970,2970,2970,0
|
|
20240603,174300,79963860,2970,2970,2970,2970,0
|
|
20240603,174200,79963860,2970,2970,2970,2970,0
|
|
20240603,174100,79963860,2970,2970,2970,2970,0
|
|
20240603,174000,79963860,2970,2970,2970,2970,0
|
|
20240603,173900,79963860,2970,2970,2970,2970,0
|
|
20240603,173800,79963860,2970,2970,2970,2970,0
|
|
20240603,173700,79963860,2970,2970,2970,2970,0
|
|
20240603,173600,79963860,2970,2970,2970,2970,0
|
|
20240603,173500,79963860,2970,2970,2970,2970,0
|
|
20240603,173400,79963860,2970,2970,2970,2970,444
|
|
20240603,173300,79963860,2970,2970,2970,2970,0
|
|
20240603,173200,79963860,2970,2970,2970,2970,0
|
|
20240603,173100,79963860,2970,2970,2970,2970,0
|
|
20240603,173000,79963860,2970,2970,2970,2970,0
|
|
20240603,172900,79963860,2970,2970,2970,2970,0
|
|
20240603,172800,79963860,2970,2970,2970,2970,0
|
|
20240603,172700,79963860,2970,2970,2970,2970,0
|
|
20240603,172600,79963860,2970,2970,2970,2970,0
|
|
20240603,172500,79963860,2970,2970,2970,2970,0
|
|
20240603,172400,79963860,2970,2970,2970,2970,0
|
|
20240603,172300,79963860,2970,2970,2970,2970,0
|
|
20240603,172200,79963860,2970,2970,2970,2970,0
|
|
20240603,172100,79963860,2970,2970,2970,2970,0
|
|
20240603,172000,79963860,2970,2970,2970,2970,0
|
|
20240603,171900,79963860,2970,2970,2970,2970,0
|
|
20240603,171800,79963860,2970,2970,2970,2970,0
|
|
20240603,171700,79963860,2970,2970,2970,2970,0
|
|
20240603,171600,79963860,2970,2970,2970,2970,0
|
|
20240603,171500,79963860,2970,2970,2970,2970,0
|
|
20240603,171400,79963860,2970,2970,2970,2970,0
|
|
20240603,171300,79963860,2970,2970,2970,2970,0
|
|
20240603,171200,79963860,2970,2970,2970,2970,0
|
|
20240603,171100,79963860,2970,2970,2970,2970,0
|
|
20240603,171000,79963860,2970,2970,2970,2970,0
|
|
20240603,170900,79963860,2970,2970,2970,2970,0
|
|
20240603,170800,79963860,2970,2970,2970,2970,0
|
|
20240603,170700,79963860,2970,2970,2970,2970,0
|
|
20240603,170600,79963860,2970,2970,2970,2970,0
|
|
20240603,170500,79963860,2970,2970,2970,2970,0
|
|
20240603,170400,79963860,2970,2970,2970,2970,444
|
|
20240603,170300,79963860,2970,2970,2970,2970,0
|
|
20240603,170200,79963860,2970,2970,2970,2970,0
|
|
20240603,170100,79963860,2970,2970,2970,2970,0
|
|
20240603,170000,79963860,2970,2970,2970,2970,0
|
|
20240603,165900,79963860,2970,2970,2970,2970,0
|
|
20240603,165800,79963860,2970,2970,2970,2970,0
|
|
20240603,165700,79963860,2970,2970,2970,2970,0
|
|
20240603,165600,79963860,2970,2970,2970,2970,0
|
|
20240603,165500,79963860,2970,2970,2970,2970,0
|
|
20240603,165400,79963860,2970,2970,2970,2970,0
|
|
20240603,165300,79963860,2970,2970,2970,2970,0
|
|
20240603,165200,79963860,2970,2970,2970,2970,0
|
|
20240603,165100,79963860,2970,2970,2970,2970,0
|
|
20240603,165000,79963860,2970,2970,2970,2970,0
|
|
20240603,164900,79963860,2970,2970,2970,2970,0
|
|
20240603,164800,79963860,2970,2970,2970,2970,0
|
|
20240603,164700,79963860,2970,2970,2970,2970,0
|
|
20240603,164600,79963860,2970,2970,2970,2970,0
|
|
20240603,164500,79963860,2970,2970,2970,2970,0
|
|
20240603,164400,79963860,2970,2970,2970,2970,0
|
|
20240603,164300,79963860,2970,2970,2970,2970,0
|
|
20240603,164200,79963860,2970,2970,2970,2970,0
|
|
20240603,164100,79963860,2970,2970,2970,2970,0
|
|
20240603,164000,79963860,2970,2970,2970,2970,0
|
|
20240603,163900,79963860,2970,2970,2970,2970,0
|
|
20240603,163800,79963860,2970,2970,2970,2970,0
|
|
20240603,163700,79963860,2970,2970,2970,2970,0
|
|
20240603,163600,79963860,2970,2970,2970,2970,0
|
|
20240603,163500,79963860,2970,2970,2970,2970,0
|
|
20240603,163400,79963860,2970,2970,2970,2970,444
|
|
20240603,163300,79963860,2970,2970,2970,2970,0
|
|
20240603,163200,79963860,2970,2970,2970,2970,0
|
|
20240603,163100,79963860,2970,2970,2970,2970,0
|
|
20240603,163000,79963860,2970,2970,2970,2970,0
|
|
20240603,162900,79963860,2970,2970,2970,2970,0
|
|
20240603,162800,79963860,2970,2970,2970,2970,0
|
|
20240603,162700,79963860,2970,2970,2970,2970,0
|
|
20240603,162600,79963860,2970,2970,2970,2970,0
|
|
20240603,162500,79963860,2970,2970,2970,2970,0
|
|
20240603,162400,79963860,2970,2970,2970,2970,0
|
|
20240603,162300,79963860,2970,2970,2970,2970,0
|
|
20240603,162200,79963860,2970,2970,2970,2970,0
|
|
20240603,162100,79963860,2970,2970,2970,2970,0
|
|
20240603,162000,79963860,2970,2970,2970,2970,0
|
|
20240603,161900,79963860,2970,2970,2970,2970,0
|
|
20240603,161800,79963860,2970,2970,2970,2970,0
|
|
20240603,161700,79963860,2970,2970,2970,2970,0
|
|
20240603,161600,79963860,2970,2970,2970,2970,0
|
|
20240603,161500,79963860,2970,2970,2970,2970,0
|
|
20240603,161400,79963860,2970,2970,2970,2970,0
|
|
20240603,161300,79963860,2970,2970,2970,2970,0
|
|
20240603,161200,79963860,2970,2970,2970,2970,0
|
|
20240603,161100,79963860,2970,2970,2970,2970,0
|
|
20240603,161000,79963860,2970,2970,2970,2970,0
|
|
20240603,160900,79963860,2970,2970,2970,2970,0
|
|
20240603,160800,79963860,2970,2970,2970,2970,0
|
|
20240603,160700,79963860,2970,2970,2970,2970,0
|
|
20240603,160600,79963860,2970,2970,2970,2970,0
|
|
20240603,160500,79963860,2970,2970,2970,2970,0
|
|
20240603,160400,79963860,2970,2970,2970,2970,444
|
|
20240603,160300,79963860,2970,2970,2970,2970,0
|
|
20240603,160200,79963860,2970,2970,2970,2970,0
|
|
20240603,160100,79963860,2970,2970,2970,2970,0
|
|
20240603,160000,79963860,2970,2970,2970,2970,0
|
|
20240603,155900,79963860,2970,2970,2970,2970,0
|
|
20240603,155800,79963860,2970,2970,2970,2970,0
|
|
20240603,155700,79963860,2970,2970,2970,2970,0
|
|
20240603,155600,79963860,2970,2970,2970,2970,0
|
|
20240603,155500,79963860,2970,2970,2970,2970,0
|
|
20240603,155400,79963860,2970,2970,2970,2970,0
|
|
20240603,155300,79963860,2970,2970,2970,2970,0
|
|
20240603,155200,79963860,2970,2970,2970,2970,0
|
|
20240603,155100,79963860,2970,2970,2970,2970,0
|
|
20240603,155000,79963860,2970,2970,2970,2970,0
|
|
20240603,154900,79963860,2970,2970,2970,2970,0
|
|
20240603,154800,79963860,2970,2970,2970,2970,0
|
|
20240603,154700,79963860,2970,2970,2970,2970,0
|
|
20240603,154600,79963860,2970,2970,2970,2970,0
|
|
20240603,154500,79963860,2970,2970,2970,2970,0
|
|
20240603,154400,79963860,2970,2970,2970,2970,0
|
|
20240603,154300,79963860,2970,2970,2970,2970,0
|
|
20240603,154200,79963860,2970,2970,2970,2970,0
|
|
20240603,154100,79963860,2970,2970,2970,2970,0
|
|
20240603,154000,79963860,2970,2970,2970,2970,0
|
|
20240603,153900,79963860,2970,2970,2970,2970,0
|
|
20240603,153800,79963860,2970,2970,2970,2970,0
|
|
20240603,153700,79963860,2970,2970,2970,2970,0
|
|
20240603,153600,79963860,2970,2970,2970,2970,0
|
|
20240603,153500,79963860,2970,2970,2970,2970,0
|
|
20240603,153400,79963860,2970,2970,2970,2970,444
|
|
20240603,153300,79963860,2970,2970,2970,2970,0
|
|
20240603,153200,79963860,2970,2970,2970,2970,0
|
|
20240603,153100,79963860,2970,2970,2970,2970,0
|
|
20240603,153000,79963860,2970,2970,2970,2970,444
|
|
20240603,152900,78645180,2970,2970,2970,2970,0
|
|
20240603,152800,78645180,2970,2970,2970,2970,0
|
|
20240603,152700,78645180,2970,2970,2970,2970,0
|
|
20240603,152600,78645180,2970,2970,2970,2970,0
|
|
20240603,152500,78645180,2970,2970,2970,2970,0
|
|
20240603,152400,78645180,2970,2970,2970,2970,0
|
|
20240603,152300,78645180,2970,2970,2970,2970,0
|
|
20240603,152200,78645180,2970,2970,2970,2970,0
|
|
20240603,152100,78645180,2970,2970,2970,2970,0
|
|
20240603,152000,78645180,2970,2970,2970,2970,0
|
|
20240603,151900,78645180,2970,2970,2970,2970,111
|
|
20240603,151800,78315510,2970,2970,2970,2970,30
|
|
20240603,151700,78226410,2970,2970,2970,2970,0
|
|
20240603,151600,78226410,2970,2965,2970,2965,98
|
|
20240603,151500,77935590,2970,2970,2970,2970,0
|
|
20240603,151400,77935590,2970,2970,2970,2970,0
|
|
20240603,151300,77935590,2970,2970,2970,2970,0
|
|
20240603,151200,77935590,2970,2970,2970,2970,0
|
|
20240603,151100,77935590,2970,2970,2970,2970,21
|
|
20240603,151000,77873220,2970,2970,2970,2970,0
|
|
20240603,150900,77873220,2970,2970,2970,2970,0
|
|
20240603,150800,77873220,2970,2970,2970,2970,0
|
|
20240603,150700,77873220,2970,2970,2970,2970,0
|
|
20240603,150600,77873220,2970,2970,2970,2970,0
|
|
20240603,150500,77873220,2970,2970,2970,2970,0
|
|
20240603,150400,77873220,2970,2970,2970,2970,0
|
|
20240603,150300,77873220,2970,2970,2970,2970,0
|
|
20240603,150200,77873220,2970,2970,2970,2970,0
|
|
20240603,150100,77873220,2970,2970,2970,2970,1
|
|
20240603,150000,77870250,2970,2970,2970,2970,11
|
|
20240603,145900,77837580,2965,2965,2965,2965,32
|
|
20240603,145800,77742700,2970,2970,2970,2970,0
|
|
20240603,145700,77742700,2970,2970,2970,2970,0
|
|
20240603,145600,77742700,2970,2965,2970,2965,14
|
|
20240603,145500,77701125,2970,2970,2970,2970,0
|
|
20240603,145400,77701125,2970,2970,2970,2970,10
|
|
20240603,145300,77671425,2970,2970,2970,2970,0
|
|
20240603,145200,77671425,2970,2970,2970,2970,50
|
|
20240603,145100,77522925,2970,2965,2970,2965,2
|
|
20240603,145000,77516990,2970,2970,2970,2970,0
|
|
20240603,144900,77516990,2970,2970,2970,2970,105
|
|
20240603,144800,77205140,2970,2970,2970,2970,0
|
|
20240603,144700,77205140,2970,2970,2970,2970,0
|
|
20240603,144600,77205140,2970,2970,2970,2970,0
|
|
20240603,144500,77205140,2970,2970,2970,2970,0
|
|
20240603,144400,77205140,2970,2970,2970,2970,0
|
|
20240603,144300,77205140,2970,2970,2970,2970,1
|
|
20240603,144200,77202170,2970,2965,2970,2965,461
|
|
20240603,144100,75835250,2970,2970,2970,2970,0
|
|
20240603,144000,75835250,2970,2970,2970,2970,0
|
|
20240603,143900,75835250,2970,2970,2970,2970,0
|
|
20240603,143800,75835250,2970,2970,2970,2970,0
|
|
20240603,143700,75835250,2970,2970,2970,2970,0
|
|
20240603,143600,75835250,2970,2970,2970,2970,0
|
|
20240603,143500,75835250,2970,2970,2970,2970,11
|
|
20240603,143400,75802580,2965,2965,2965,2965,107
|
|
20240603,143300,75485325,2970,2970,2970,2970,0
|
|
20240603,143200,75485325,2970,2970,2970,2970,0
|
|
20240603,143100,75485325,2970,2970,2970,2970,0
|
|
20240603,143000,75485325,2970,2970,2970,2970,0
|
|
20240603,142900,75485325,2970,2970,2970,2970,0
|
|
20240603,142800,75485325,2970,2970,2970,2970,0
|
|
20240603,142700,75485325,2970,2970,2970,2970,0
|
|
20240603,142600,75485325,2970,2970,2970,2970,0
|
|
20240603,142500,75485325,2970,2970,2970,2970,0
|
|
20240603,142400,75485325,2970,2970,2970,2970,0
|
|
20240603,142300,75485325,2970,2970,2970,2970,0
|
|
20240603,142200,75485325,2970,2970,2970,2970,11
|
|
20240603,142100,75452655,2960,2960,2960,2960,1
|
|
20240603,142000,75449695,2970,2970,2970,2970,0
|
|
20240603,141900,75449695,2970,2970,2970,2960,21
|
|
20240603,141800,75387335,2970,2970,2970,2970,0
|
|
20240603,141700,75387335,2970,2970,2970,2970,0
|
|
20240603,141600,75387335,2970,2970,2970,2970,0
|
|
20240603,141500,75387335,2970,2970,2970,2970,0
|
|
20240603,141400,75387335,2970,2970,2970,2970,0
|
|
20240603,141300,75387335,2970,2970,2970,2970,0
|
|
20240603,141200,75387335,2970,2970,2970,2970,0
|
|
20240603,141100,75387335,2970,2970,2970,2970,0
|
|
20240603,141000,75387335,2970,2970,2970,2970,0
|
|
20240603,140900,75387335,2970,2970,2970,2970,2
|
|
20240603,140800,75381395,2970,2970,2970,2970,0
|
|
20240603,140700,75381395,2970,2970,2970,2970,22
|
|
20240603,140600,75316055,2970,2970,2970,2970,0
|
|
20240603,140500,75316055,2970,2970,2970,2970,0
|
|
20240603,140400,75316055,2970,2965,2970,2960,2146
|
|
20240603,140300,68963780,2970,2970,2970,2970,0
|
|
20240603,140200,68963780,2970,2970,2970,2970,0
|
|
20240603,140100,68963780,2970,2970,2970,2970,0
|
|
20240603,140000,68963780,2970,2970,2970,2970,0
|
|
20240603,135900,68963780,2970,2970,2970,2970,0
|
|
20240603,135800,68963780,2970,2970,2970,2970,0
|
|
20240603,135700,68963780,2970,2970,2970,2970,0
|
|
20240603,135600,68963780,2970,2970,2970,2970,0
|
|
20240603,135500,68963780,2970,2970,2970,2970,0
|
|
20240603,135400,68963780,2970,2970,2970,2970,1
|
|
20240603,135300,68960810,2970,2965,2970,2960,2646
|
|
20240603,135200,61123910,2970,2970,2970,2970,1
|
|
20240603,135100,61120940,2970,2970,2970,2970,0
|
|
20240603,135000,61120940,2970,2970,2970,2970,0
|
|
20240603,134900,61120940,2970,2970,2970,2970,100
|
|
20240603,134800,60823940,2970,2970,2970,2970,0
|
|
20240603,134700,60823940,2970,2970,2970,2970,0
|
|
20240603,134600,60823940,2970,2970,2970,2970,0
|
|
20240603,134500,60823940,2970,2970,2970,2970,1
|
|
20240603,134400,60820970,2965,2965,2965,2965,14
|
|
20240603,134300,60779460,2965,2965,2965,2965,0
|
|
20240603,134200,60779460,2965,2965,2965,2965,0
|
|
20240603,134100,60779460,2965,2965,2965,2965,0
|
|
20240603,134000,60779460,2965,2965,2965,2965,0
|
|
20240603,133900,60779460,2965,2965,2965,2965,0
|
|
20240603,133800,60779460,2965,2965,2965,2965,0
|
|
20240603,133700,60779460,2965,2965,2965,2965,0
|
|
20240603,133600,60779460,2965,2965,2965,2965,0
|
|
20240603,133500,60779460,2965,2965,2965,2965,0
|
|
20240603,133400,60779460,2965,2965,2965,2965,0
|
|
20240603,133300,60779460,2965,2965,2965,2965,0
|
|
20240603,133200,60779460,2965,2965,2965,2965,0
|
|
20240603,133100,60779460,2965,2965,2965,2965,0
|
|
20240603,133000,60779460,2965,2965,2965,2965,0
|
|
20240603,132900,60779460,2965,2965,2965,2965,0
|
|
20240603,132800,60779460,2965,2965,2965,2965,0
|
|
20240603,132700,60779460,2965,2965,2965,2965,0
|
|
20240603,132600,60779460,2965,2965,2965,2965,0
|
|
20240603,132500,60779460,2965,2965,2965,2965,220
|
|
20240603,132400,60127160,2965,2965,2965,2965,1200
|
|
20240603,132300,56569160,2965,2965,2965,2965,0
|
|
20240603,132200,56569160,2965,2965,2965,2965,3
|
|
20240603,132100,56560265,2965,2965,2965,2965,0
|
|
20240603,132000,56560265,2965,2965,2965,2960,259
|
|
20240603,131900,55792590,2965,2965,2965,2965,1000
|
|
20240603,131800,52827590,2965,2965,2965,2965,10
|
|
20240603,131700,52797940,2965,2965,2965,2965,0
|
|
20240603,131600,52797940,2965,2965,2965,2965,0
|
|
20240603,131500,52797940,2965,2965,2965,2965,0
|
|
20240603,131400,52797940,2965,2965,2965,2965,0
|
|
20240603,131300,52797940,2965,2965,2965,2965,13
|
|
20240603,131200,52759395,2965,2965,2965,2965,1
|
|
20240603,131100,52756430,2965,2965,2965,2965,1537
|
|
20240603,131000,48199225,2965,2970,2970,2965,166
|
|
20240603,130900,47706740,2970,2980,2980,2970,1608
|
|
20240603,130800,42928310,2985,2985,2985,2985,0
|
|
20240603,130700,42928310,2985,2985,2985,2985,0
|
|
20240603,130600,42928310,2985,2985,2985,2985,10
|
|
20240603,130500,42898460,2975,2975,2975,2975,0
|
|
20240603,130400,42898460,2975,2975,2975,2975,0
|
|
20240603,130300,42898460,2975,2975,2975,2975,0
|
|
20240603,130200,42898460,2975,2975,2975,2975,0
|
|
20240603,130100,42898460,2975,2975,2975,2975,0
|
|
20240603,130000,42898460,2975,2975,2975,2975,100
|
|
20240603,125900,42600960,2975,2975,2975,2975,0
|
|
20240603,125800,42600960,2975,2975,2975,2975,24
|
|
20240603,125700,42529560,2980,2980,2980,2980,0
|
|
20240603,125600,42529560,2980,2980,2980,2980,0
|
|
20240603,125500,42529560,2980,2980,2980,2980,0
|
|
20240603,125400,42529560,2980,2980,2980,2980,90
|
|
20240603,125300,42261360,2980,2980,2980,2980,1
|
|
20240603,125200,42258380,2985,2985,2985,2985,11
|
|
20240603,125100,42225545,2980,2985,2985,2980,11
|
|
20240603,125000,42192715,2980,2980,2980,2980,0
|
|
20240603,124900,42192715,2980,2980,2980,2980,1
|
|
20240603,124800,42189735,2985,2985,2985,2985,0
|
|
20240603,124700,42189735,2985,2985,2985,2985,11
|
|
20240603,124600,42156900,2980,2980,2980,2980,0
|
|
20240603,124500,42156900,2980,2980,2980,2980,0
|
|
20240603,124400,42156900,2980,2980,2980,2980,0
|
|
20240603,124300,42156900,2980,2980,2980,2980,1
|
|
20240603,124200,42153920,2985,2985,2985,2985,0
|
|
20240603,124100,42153920,2985,2985,2985,2985,0
|
|
20240603,124000,42153920,2985,2985,2985,2985,0
|
|
20240603,123900,42153920,2985,2985,2985,2985,0
|
|
20240603,123800,42153920,2985,2985,2985,2985,0
|
|
20240603,123700,42153920,2985,2985,2985,2985,0
|
|
20240603,123600,42153920,2985,2985,2985,2985,0
|
|
20240603,123500,42153920,2985,2985,2985,2985,0
|
|
20240603,123400,42153920,2985,2985,2985,2985,0
|
|
20240603,123300,42153920,2985,2985,2985,2985,0
|
|
20240603,123200,42153920,2985,2985,2985,2985,6
|
|
20240603,123100,42136010,2985,2985,2985,2985,0
|
|
20240603,123000,42136010,2985,2985,2985,2985,0
|
|
20240603,122900,42136010,2985,2980,2985,2980,25
|
|
20240603,122800,42061495,2980,2980,2980,2980,0
|
|
20240603,122700,42061495,2980,2980,2980,2980,1
|
|
20240603,122600,42058515,2985,2985,2985,2985,0
|
|
20240603,122500,42058515,2985,2985,2985,2985,0
|
|
20240603,122400,42058515,2985,2985,2985,2985,0
|
|
20240603,122300,42058515,2985,2985,2985,2985,0
|
|
20240603,122200,42058515,2985,2985,2985,2985,0
|
|
20240603,122100,42058515,2985,2985,2985,2985,0
|
|
20240603,122000,42058515,2985,2985,2985,2985,0
|
|
20240603,121900,42058515,2985,2985,2985,2985,0
|
|
20240603,121800,42058515,2985,2985,2985,2985,0
|
|
20240603,121700,42058515,2985,2985,2985,2985,0
|
|
20240603,121600,42058515,2985,2985,2985,2985,0
|
|
20240603,121500,42058515,2985,2985,2985,2985,0
|
|
20240603,121400,42058515,2985,2985,2985,2985,0
|
|
20240603,121300,42058515,2985,2985,2985,2985,0
|
|
20240603,121200,42058515,2985,2985,2985,2985,0
|
|
20240603,121100,42058515,2985,2985,2985,2985,0
|
|
20240603,121000,42058515,2985,2975,2985,2975,4
|
|
20240603,120900,42046585,2985,2985,2985,2985,0
|
|
20240603,120800,42046585,2985,2985,2985,2985,0
|
|
20240603,120700,42046585,2985,2985,2985,2985,0
|
|
20240603,120600,42046585,2985,2985,2985,2985,68
|
|
20240603,120500,41843605,2985,2985,2985,2985,3
|
|
20240603,120400,41834650,2980,2980,2980,2980,1
|
|
20240603,120300,41831670,2985,2985,2985,2985,0
|
|
20240603,120200,41831670,2985,2985,2985,2985,0
|
|
20240603,120100,41831670,2985,2985,2985,2985,0
|
|
20240603,120000,41831670,2985,2985,2985,2985,0
|
|
20240603,115900,41831670,2985,2985,2985,2985,0
|
|
20240603,115800,41831670,2985,2985,2985,2985,0
|
|
20240603,115700,41831670,2985,2985,2985,2985,0
|
|
20240603,115600,41831670,2985,2985,2985,2985,0
|
|
20240603,115500,41831670,2985,2985,2985,2985,0
|
|
20240603,115400,41831670,2985,2985,2985,2985,0
|
|
20240603,115300,41831670,2985,2985,2985,2985,0
|
|
20240603,115200,41831670,2985,2985,2985,2985,0
|
|
20240603,115100,41831670,2985,2985,2985,2985,0
|
|
20240603,115000,41831670,2985,2985,2985,2985,0
|
|
20240603,114900,41831670,2985,2985,2985,2985,0
|
|
20240603,114800,41831670,2985,2985,2985,2985,69
|
|
20240603,114700,41625705,2985,2985,2985,2985,15
|
|
20240603,114600,41580930,2985,2985,2985,2985,0
|
|
20240603,114500,41580930,2985,2985,2985,2985,0
|
|
20240603,114400,41580930,2985,2985,2985,2985,0
|
|
20240603,114300,41580930,2985,2985,2985,2985,0
|
|
20240603,114200,41580930,2985,2985,2985,2985,11
|
|
20240603,114100,41548095,2970,2980,2980,2970,1510
|
|
20240603,114000,37060635,2980,2980,2980,2980,0
|
|
20240603,113900,37060635,2980,2980,2980,2980,1
|
|
20240603,113800,37057655,2985,2985,2985,2985,26
|
|
20240603,113700,36980045,2980,2985,2985,2980,11
|
|
20240603,113600,36947215,2980,2980,2980,2980,0
|
|
20240603,113500,36947215,2980,2980,2985,2980,13
|
|
20240603,113400,36908420,2985,2985,2985,2985,12
|
|
20240603,113300,36872600,2980,2980,2980,2980,1
|
|
20240603,113200,36869620,2985,2985,2985,2985,0
|
|
20240603,113100,36869620,2985,2985,2985,2985,0
|
|
20240603,113000,36869620,2985,2985,2985,2985,0
|
|
20240603,112900,36869620,2985,2985,2985,2985,0
|
|
20240603,112800,36869620,2985,2985,2985,2985,0
|
|
20240603,112700,36869620,2985,2985,2985,2985,0
|
|
20240603,112600,36869620,2985,2985,2985,2985,0
|
|
20240603,112500,36869620,2985,2985,2985,2985,0
|
|
20240603,112400,36869620,2985,2985,2985,2985,0
|
|
20240603,112300,36869620,2985,2985,2985,2985,0
|
|
20240603,112200,36869620,2985,2985,2985,2985,0
|
|
20240603,112100,36869620,2985,2985,2985,2985,0
|
|
20240603,112000,36869620,2985,2985,2985,2985,0
|
|
20240603,111900,36869620,2985,2985,2985,2985,0
|
|
20240603,111800,36869620,2985,2985,2985,2985,0
|
|
20240603,111700,36869620,2985,2985,2985,2985,0
|
|
20240603,111600,36869620,2985,2985,2985,2985,0
|
|
20240603,111500,36869620,2985,2985,2985,2985,0
|
|
20240603,111400,36869620,2985,2985,2985,2985,0
|
|
20240603,111300,36869620,2985,2970,2985,2970,371
|
|
20240603,111200,35767435,2970,2975,2990,2970,601
|
|
20240603,111100,33981905,2990,2990,2990,2990,10
|
|
20240603,111000,33952005,2980,2980,2980,2980,426
|
|
20240603,110900,32682525,2990,2990,2990,2990,0
|
|
20240603,110800,32682525,2990,2990,2990,2990,0
|
|
20240603,110700,32682525,2990,2990,2990,2990,0
|
|
20240603,110600,32682525,2990,2990,2990,2990,0
|
|
20240603,110500,32682525,2990,2990,2990,2990,5
|
|
20240603,110400,32667575,2990,2990,2990,2990,11
|
|
20240603,110300,32634685,2980,2985,2985,2980,100
|
|
20240603,110200,32336680,2990,2990,2990,2990,0
|
|
20240603,110100,32336680,2990,2990,2990,2990,0
|
|
20240603,110000,32336680,2990,2990,2990,2990,0
|
|
20240603,105900,32336680,2990,2990,2990,2990,0
|
|
20240603,105800,32336680,2990,2990,2990,2990,0
|
|
20240603,105700,32336680,2990,2990,2990,2990,0
|
|
20240603,105600,32336680,2990,2990,2990,2990,0
|
|
20240603,105500,32336680,2990,2990,2990,2990,0
|
|
20240603,105400,32336680,2990,2990,2990,2990,0
|
|
20240603,105300,32336680,2990,2990,2990,2990,0
|
|
20240603,105200,32336680,2990,2990,2990,2990,3
|
|
20240603,105100,32327710,2990,2990,2990,2990,0
|
|
20240603,105000,32327710,2990,2990,2990,2990,14
|
|
20240603,104900,32285850,2990,2990,2990,2990,0
|
|
20240603,104800,32285850,2990,2990,2990,2990,0
|
|
20240603,104700,32285850,2990,2990,2990,2990,0
|
|
20240603,104600,32285850,2990,2990,2990,2990,0
|
|
20240603,104500,32285850,2990,2990,2990,2990,0
|
|
20240603,104400,32285850,2990,2990,2990,2990,0
|
|
20240603,104300,32285850,2990,2990,2990,2990,0
|
|
20240603,104200,32285850,2990,2990,2990,2990,10
|
|
20240603,104100,32255950,2980,2980,2980,2980,2
|
|
20240603,104000,32249990,2990,2990,2990,2990,0
|
|
20240603,103900,32249990,2990,2990,2990,2990,0
|
|
20240603,103800,32249990,2990,2990,2990,2990,11
|
|
20240603,103700,32217100,2985,2985,2985,2985,0
|
|
20240603,103600,32217100,2985,2985,2985,2985,300
|
|
20240603,103500,31321600,2990,2990,2990,2990,0
|
|
20240603,103400,31321600,2990,2990,2990,2990,0
|
|
20240603,103300,31321600,2990,2990,2990,2990,0
|
|
20240603,103200,31321600,2990,2990,2990,2990,0
|
|
20240603,103100,31321600,2990,2990,2990,2990,0
|
|
20240603,103000,31321600,2990,2990,2990,2990,0
|
|
20240603,102900,31321600,2990,2990,2990,2990,0
|
|
20240603,102800,31321600,2990,2990,2990,2990,0
|
|
20240603,102700,31321600,2990,2990,2990,2990,0
|
|
20240603,102600,31321600,2990,2990,2990,2990,10
|
|
20240603,102500,31291700,2980,2980,2980,2980,13
|
|
20240603,102400,31252960,2990,2990,2990,2990,50
|
|
20240603,102300,31103460,2990,2990,2990,2990,0
|
|
20240603,102200,31103460,2990,2990,2990,2990,11
|
|
20240603,102100,31070570,2980,2980,2980,2980,0
|
|
20240603,102000,31070570,2980,2990,2990,2980,111
|
|
20240603,101900,30739760,2990,2990,2990,2990,0
|
|
20240603,101800,30739760,2990,2990,2990,2990,1
|
|
20240603,101700,30736770,2990,2990,2990,2990,0
|
|
20240603,101600,30736770,2990,2990,2990,2990,0
|
|
20240603,101500,30736770,2990,2990,2990,2990,2
|
|
20240603,101400,30730790,2990,2990,2990,2990,0
|
|
20240603,101300,30730790,2990,2990,2990,2990,0
|
|
20240603,101200,30730790,2990,2990,2990,2990,101
|
|
20240603,101100,30428800,2990,2990,2990,2990,0
|
|
20240603,101000,30428800,2990,2990,2990,2990,1
|
|
20240603,100900,30425810,2990,2990,2990,2990,0
|
|
20240603,100800,30425810,2990,2990,2990,2990,0
|
|
20240603,100700,30425810,2990,2990,2990,2990,0
|
|
20240603,100600,30425810,2990,2990,2990,2990,0
|
|
20240603,100500,30425810,2990,2990,2990,2990,0
|
|
20240603,100400,30425810,2990,2990,2990,2990,0
|
|
20240603,100300,30425810,2990,2990,2990,2990,0
|
|
20240603,100200,30425810,2990,2990,2990,2990,0
|
|
20240603,100100,30425810,2990,2990,2990,2990,0
|
|
20240603,100000,30425810,2990,2990,2990,2990,25
|
|
20240603,095900,30351060,2990,2990,2990,2990,0
|
|
20240603,095800,30351060,2990,2990,2990,2990,0
|
|
20240603,095700,30351060,2990,2990,2990,2990,0
|
|
20240603,095600,30351060,2990,2990,2990,2990,1
|
|
20240603,095500,30348070,2995,2990,2995,2990,32
|
|
20240603,095400,30252335,2995,2980,2995,2980,2
|
|
20240603,095300,30246360,2995,2985,2995,2985,238
|
|
20240603,095200,29535720,2985,2985,2985,2985,100
|
|
20240603,095100,29237220,2985,2985,2985,2985,20
|
|
20240603,095000,29177520,2985,2985,2985,2985,0
|
|
20240603,094900,29177520,2985,2985,2985,2985,0
|
|
20240603,094800,29177520,2985,2985,2985,2985,0
|
|
20240603,094700,29177520,2985,2985,2985,2985,0
|
|
20240603,094600,29177520,2985,2985,2985,2985,0
|
|
20240603,094500,29177520,2985,2985,2985,2985,0
|
|
20240603,094400,29177520,2985,2985,2985,2985,0
|
|
20240603,094300,29177520,2985,2985,2985,2985,11
|
|
20240603,094200,29144685,2970,2980,2980,2970,3000
|
|
20240603,094100,20233930,2985,2985,2985,2985,0
|
|
20240603,094000,20233930,2985,2985,2985,2985,0
|
|
20240603,093900,20233930,2985,2985,2985,2985,11
|
|
20240603,093800,20201095,2980,2980,2980,2980,0
|
|
20240603,093700,20201095,2980,2980,2980,2980,0
|
|
20240603,093600,20201095,2980,2980,2980,2980,55
|
|
20240603,093500,20037195,2980,2980,2980,2980,0
|
|
20240603,093400,20037195,2980,2980,2980,2980,0
|
|
20240603,093300,20037195,2980,2980,2980,2980,0
|
|
20240603,093200,20037195,2980,2980,2980,2980,10
|
|
20240603,093100,20007395,2980,2980,2980,2980,3
|
|
20240603,093000,19998455,2980,2980,2980,2980,10
|
|
20240603,092900,19968655,2980,2980,2980,2980,1
|
|
20240603,092800,19965675,2980,2980,2980,2980,10
|
|
20240603,092700,19935875,2980,2980,2980,2980,10
|
|
20240603,092600,19906075,2985,2985,2985,2985,0
|
|
20240603,092500,19906075,2985,2985,2985,2975,312
|
|
20240603,092400,18977755,2985,2985,2985,2985,20
|
|
20240603,092300,18918055,2985,2975,2985,2975,13
|
|
20240603,092200,18879280,2980,2980,2980,2980,30
|
|
20240603,092100,18789880,2990,2990,2990,2990,0
|
|
20240603,092000,18789880,2990,2990,2990,2990,0
|
|
20240603,091900,18789880,2990,2990,2990,2990,0
|
|
20240603,091800,18789880,2990,2990,2990,2990,0
|
|
20240603,091700,18789880,2990,2990,2990,2990,0
|
|
20240603,091600,18789880,2990,2990,2990,2990,0
|
|
20240603,091500,18789880,2990,2990,2990,2990,0
|
|
20240603,091400,18789880,2990,2990,2990,2990,0
|
|
20240603,091300,18789880,2990,2990,2990,2990,0
|
|
20240603,091200,18789880,2990,2990,2990,2990,0
|
|
20240603,091100,18789880,2990,2990,2990,2990,0
|
|
20240603,091000,18789880,2990,2990,2990,2990,0
|
|
20240603,090900,18789880,2990,2990,2990,2990,0
|
|
20240603,090800,18789880,2990,2990,2990,2990,25
|
|
20240603,090700,18715130,2990,2990,2990,2990,0
|
|
20240603,090600,18715130,2990,2990,2990,2990,11
|
|
20240603,090500,18682240,2970,2990,2990,2970,810
|
|
20240603,090400,16262120,2990,2990,2990,2990,0
|
|
20240603,090300,16262120,2990,2985,2990,2985,11
|
|
20240603,090200,16229255,2985,2985,2985,2985,0
|
|
20240603,090100,16229255,2985,2985,2985,2985,24
|
|
20240603,090000,16157615,2995,2985,2995,2985,5404
|