637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,193400,131184100,2980,2980,2980,2980,3834
|
|
20240604,193300,131184100,2980,2980,2980,2980,0
|
|
20240604,193200,131184100,2980,2980,2980,2980,0
|
|
20240604,193100,131184100,2980,2980,2980,2980,0
|
|
20240604,193000,131184100,2980,2980,2980,2980,0
|
|
20240604,192900,131184100,2980,2980,2980,2980,0
|
|
20240604,192800,131184100,2980,2980,2980,2980,0
|
|
20240604,192700,131184100,2980,2980,2980,2980,0
|
|
20240604,192600,131184100,2980,2980,2980,2980,0
|
|
20240604,192500,131184100,2980,2980,2980,2980,0
|
|
20240604,192400,131184100,2980,2980,2980,2980,0
|
|
20240604,192300,131184100,2980,2980,2980,2980,0
|
|
20240604,192200,131184100,2980,2980,2980,2980,0
|
|
20240604,192100,131184100,2980,2980,2980,2980,0
|
|
20240604,192000,131184100,2980,2980,2980,2980,0
|
|
20240604,191900,131184100,2980,2980,2980,2980,0
|
|
20240604,191800,131184100,2980,2980,2980,2980,0
|
|
20240604,191700,131184100,2980,2980,2980,2980,0
|
|
20240604,191600,131184100,2980,2980,2980,2980,0
|
|
20240604,191500,131184100,2980,2980,2980,2980,0
|
|
20240604,191400,131184100,2980,2980,2980,2980,0
|
|
20240604,191300,131184100,2980,2980,2980,2980,0
|
|
20240604,191200,131184100,2980,2980,2980,2980,0
|
|
20240604,191100,131184100,2980,2980,2980,2980,0
|
|
20240604,191000,131184100,2980,2980,2980,2980,0
|
|
20240604,190900,131184100,2980,2980,2980,2980,0
|
|
20240604,190800,131184100,2980,2980,2980,2980,0
|
|
20240604,190700,131184100,2980,2980,2980,2980,0
|
|
20240604,190600,131184100,2980,2980,2980,2980,0
|
|
20240604,190500,131184100,2980,2980,2980,2980,0
|
|
20240604,190400,131184100,2980,2980,2980,2980,3834
|
|
20240604,190300,131184100,2980,2980,2980,2980,0
|
|
20240604,190200,131184100,2980,2980,2980,2980,0
|
|
20240604,190100,131184100,2980,2980,2980,2980,0
|
|
20240604,190000,131184100,2980,2980,2980,2980,0
|
|
20240604,185900,131184100,2980,2980,2980,2980,0
|
|
20240604,185800,131184100,2980,2980,2980,2980,0
|
|
20240604,185700,131184100,2980,2980,2980,2980,0
|
|
20240604,185600,131184100,2980,2980,2980,2980,0
|
|
20240604,185500,131184100,2980,2980,2980,2980,0
|
|
20240604,185400,131184100,2980,2980,2980,2980,0
|
|
20240604,185300,131184100,2980,2980,2980,2980,0
|
|
20240604,185200,131184100,2980,2980,2980,2980,0
|
|
20240604,185100,131184100,2980,2980,2980,2980,0
|
|
20240604,185000,131184100,2980,2980,2980,2980,0
|
|
20240604,184900,131184100,2980,2980,2980,2980,0
|
|
20240604,184800,131184100,2980,2980,2980,2980,0
|
|
20240604,184700,131184100,2980,2980,2980,2980,0
|
|
20240604,184600,131184100,2980,2980,2980,2980,0
|
|
20240604,184500,131184100,2980,2980,2980,2980,0
|
|
20240604,184400,131184100,2980,2980,2980,2980,0
|
|
20240604,184300,131184100,2980,2980,2980,2980,0
|
|
20240604,184200,131184100,2980,2980,2980,2980,0
|
|
20240604,184100,131184100,2980,2980,2980,2980,0
|
|
20240604,184000,131184100,2980,2980,2980,2980,0
|
|
20240604,183900,131184100,2980,2980,2980,2980,0
|
|
20240604,183800,131184100,2980,2980,2980,2980,0
|
|
20240604,183700,131184100,2980,2980,2980,2980,0
|
|
20240604,183600,131184100,2980,2980,2980,2980,0
|
|
20240604,183500,131184100,2980,2980,2980,2980,0
|
|
20240604,183400,131184100,2980,2980,2980,2980,3834
|
|
20240604,183300,131184100,2980,2980,2980,2980,0
|
|
20240604,183200,131184100,2980,2980,2980,2980,0
|
|
20240604,183100,131184100,2980,2980,2980,2980,0
|
|
20240604,183000,131184100,2980,2980,2980,2980,0
|
|
20240604,182900,131184100,2980,2980,2980,2980,0
|
|
20240604,182800,131184100,2980,2980,2980,2980,0
|
|
20240604,182700,131184100,2980,2980,2980,2980,0
|
|
20240604,182600,131184100,2980,2980,2980,2980,0
|
|
20240604,182500,131184100,2980,2980,2980,2980,0
|
|
20240604,182400,131184100,2980,2980,2980,2980,0
|
|
20240604,182300,131184100,2980,2980,2980,2980,0
|
|
20240604,182200,131184100,2980,2980,2980,2980,0
|
|
20240604,182100,131184100,2980,2980,2980,2980,0
|
|
20240604,182000,131184100,2980,2980,2980,2980,0
|
|
20240604,181900,131184100,2980,2980,2980,2980,0
|
|
20240604,181800,131184100,2980,2980,2980,2980,0
|
|
20240604,181700,131184100,2980,2980,2980,2980,0
|
|
20240604,181600,131184100,2980,2980,2980,2980,0
|
|
20240604,181500,131184100,2980,2980,2980,2980,0
|
|
20240604,181400,131184100,2980,2980,2980,2980,0
|
|
20240604,181300,131184100,2980,2980,2980,2980,0
|
|
20240604,181200,131184100,2980,2980,2980,2980,0
|
|
20240604,181100,131184100,2980,2980,2980,2980,0
|
|
20240604,181000,131184100,2980,2980,2980,2980,0
|
|
20240604,180900,131184100,2980,2980,2980,2980,0
|
|
20240604,180800,131184100,2980,2980,2980,2980,0
|
|
20240604,180700,131184100,2980,2980,2980,2980,0
|
|
20240604,180600,131184100,2980,2980,2980,2980,0
|
|
20240604,180500,131184100,2980,2980,2980,2980,0
|
|
20240604,180400,131184100,2980,2980,2980,2980,3834
|
|
20240604,180300,131184100,2980,2980,2980,2980,0
|
|
20240604,180200,131184100,2980,2980,2980,2980,0
|
|
20240604,180100,131184100,2980,2980,2980,2980,0
|
|
20240604,180000,131184100,2980,2980,2980,2980,0
|
|
20240604,175900,131184100,2980,2980,2980,2980,0
|
|
20240604,175800,131184100,2980,2980,2980,2980,0
|
|
20240604,175700,131184100,2980,2980,2980,2980,0
|
|
20240604,175600,131184100,2980,2980,2980,2980,0
|
|
20240604,175500,131184100,2980,2980,2980,2980,0
|
|
20240604,175400,131184100,2980,2980,2980,2980,0
|
|
20240604,175300,131184100,2980,2980,2980,2980,0
|
|
20240604,175200,131184100,2980,2980,2980,2980,0
|
|
20240604,175100,131184100,2980,2980,2980,2980,0
|
|
20240604,175000,131184100,2980,2980,2980,2980,0
|
|
20240604,174900,131184100,2980,2980,2980,2980,0
|
|
20240604,174800,131184100,2980,2980,2980,2980,0
|
|
20240604,174700,131184100,2980,2980,2980,2980,0
|
|
20240604,174600,131184100,2980,2980,2980,2980,0
|
|
20240604,174500,131184100,2980,2980,2980,2980,0
|
|
20240604,174400,131184100,2980,2980,2980,2980,0
|
|
20240604,174300,131184100,2980,2980,2980,2980,0
|
|
20240604,174200,131184100,2980,2980,2980,2980,0
|
|
20240604,174100,131184100,2980,2980,2980,2980,0
|
|
20240604,174000,131184100,2980,2980,2980,2980,0
|
|
20240604,173900,131184100,2980,2980,2980,2980,0
|
|
20240604,173800,131184100,2980,2980,2980,2980,0
|
|
20240604,173700,131184100,2980,2980,2980,2980,0
|
|
20240604,173600,131184100,2980,2980,2980,2980,0
|
|
20240604,173500,131184100,2980,2980,2980,2980,0
|
|
20240604,173400,131184100,2980,2980,2980,2980,3834
|
|
20240604,173300,131184100,2980,2980,2980,2980,0
|
|
20240604,173200,131184100,2980,2980,2980,2980,0
|
|
20240604,173100,131184100,2980,2980,2980,2980,0
|
|
20240604,173000,131184100,2980,2980,2980,2980,0
|
|
20240604,172900,131184100,2980,2980,2980,2980,0
|
|
20240604,172800,131184100,2980,2980,2980,2980,0
|
|
20240604,172700,131184100,2980,2980,2980,2980,0
|
|
20240604,172600,131184100,2980,2980,2980,2980,0
|
|
20240604,172500,131184100,2980,2980,2980,2980,0
|
|
20240604,172400,131184100,2980,2980,2980,2980,0
|
|
20240604,172300,131184100,2980,2980,2980,2980,0
|
|
20240604,172200,131184100,2980,2980,2980,2980,0
|
|
20240604,172100,131184100,2980,2980,2980,2980,0
|
|
20240604,172000,131184100,2980,2980,2980,2980,0
|
|
20240604,171900,131184100,2980,2980,2980,2980,0
|
|
20240604,171800,131184100,2980,2980,2980,2980,0
|
|
20240604,171700,131184100,2980,2980,2980,2980,0
|
|
20240604,171600,131184100,2980,2980,2980,2980,0
|
|
20240604,171500,131184100,2980,2980,2980,2980,0
|
|
20240604,171400,131184100,2980,2980,2980,2980,0
|
|
20240604,171300,131184100,2980,2980,2980,2980,0
|
|
20240604,171200,131184100,2980,2980,2980,2980,0
|
|
20240604,171100,131184100,2980,2980,2980,2980,0
|
|
20240604,171000,131184100,2980,2980,2980,2980,0
|
|
20240604,170900,131184100,2980,2980,2980,2980,0
|
|
20240604,170800,131184100,2980,2980,2980,2980,0
|
|
20240604,170700,131184100,2980,2980,2980,2980,0
|
|
20240604,170600,131184100,2980,2980,2980,2980,0
|
|
20240604,170500,131184100,2980,2980,2980,2980,0
|
|
20240604,170400,131184100,2980,2980,2980,2980,3834
|
|
20240604,170300,131184100,2980,2980,2980,2980,0
|
|
20240604,170200,131184100,2980,2980,2980,2980,0
|
|
20240604,170100,131184100,2980,2980,2980,2980,0
|
|
20240604,170000,131184100,2980,2980,2980,2980,0
|
|
20240604,165900,131184100,2980,2980,2980,2980,0
|
|
20240604,165800,131184100,2980,2980,2980,2980,0
|
|
20240604,165700,131184100,2980,2980,2980,2980,0
|
|
20240604,165600,131184100,2980,2980,2980,2980,0
|
|
20240604,165500,131184100,2980,2980,2980,2980,0
|
|
20240604,165400,131184100,2980,2980,2980,2980,0
|
|
20240604,165300,131184100,2980,2980,2980,2980,0
|
|
20240604,165200,131184100,2980,2980,2980,2980,0
|
|
20240604,165100,131184100,2980,2980,2980,2980,0
|
|
20240604,165000,131184100,2980,2980,2980,2980,0
|
|
20240604,164900,131184100,2980,2980,2980,2980,0
|
|
20240604,164800,131184100,2980,2980,2980,2980,0
|
|
20240604,164700,131184100,2980,2980,2980,2980,0
|
|
20240604,164600,131184100,2980,2980,2980,2980,0
|
|
20240604,164500,131184100,2980,2980,2980,2980,0
|
|
20240604,164400,131184100,2980,2980,2980,2980,0
|
|
20240604,164300,131184100,2980,2980,2980,2980,0
|
|
20240604,164200,131184100,2980,2980,2980,2980,0
|
|
20240604,164100,131184100,2980,2980,2980,2980,0
|
|
20240604,164000,131184100,2980,2980,2980,2980,0
|
|
20240604,163900,131184100,2980,2980,2980,2980,0
|
|
20240604,163800,131184100,2980,2980,2980,2980,0
|
|
20240604,163700,131184100,2980,2980,2980,2980,0
|
|
20240604,163600,131184100,2980,2980,2980,2980,0
|
|
20240604,163500,131184100,2980,2980,2980,2980,0
|
|
20240604,163400,131184100,2980,2980,2980,2980,3834
|
|
20240604,163300,131184100,2980,2980,2980,2980,0
|
|
20240604,163200,131184100,2980,2980,2980,2980,0
|
|
20240604,163100,131184100,2980,2980,2980,2980,0
|
|
20240604,163000,131184100,2980,2980,2980,2980,0
|
|
20240604,162900,131184100,2980,2980,2980,2980,0
|
|
20240604,162800,131184100,2980,2980,2980,2980,0
|
|
20240604,162700,131184100,2980,2980,2980,2980,0
|
|
20240604,162600,131184100,2980,2980,2980,2980,0
|
|
20240604,162500,131184100,2980,2980,2980,2980,0
|
|
20240604,162400,131184100,2980,2980,2980,2980,0
|
|
20240604,162300,131184100,2980,2980,2980,2980,0
|
|
20240604,162200,131184100,2980,2980,2980,2980,0
|
|
20240604,162100,131184100,2980,2980,2980,2980,0
|
|
20240604,162000,131184100,2980,2980,2980,2980,0
|
|
20240604,161900,131184100,2980,2980,2980,2980,0
|
|
20240604,161800,131184100,2980,2980,2980,2980,0
|
|
20240604,161700,131184100,2980,2980,2980,2980,0
|
|
20240604,161600,131184100,2980,2980,2980,2980,0
|
|
20240604,161500,131184100,2980,2980,2980,2980,0
|
|
20240604,161400,131184100,2980,2980,2980,2980,0
|
|
20240604,161300,131184100,2980,2980,2980,2980,0
|
|
20240604,161200,131184100,2980,2980,2980,2980,0
|
|
20240604,161100,131184100,2980,2980,2980,2980,0
|
|
20240604,161000,131184100,2980,2980,2980,2980,0
|
|
20240604,160900,131184100,2980,2980,2980,2980,0
|
|
20240604,160800,131184100,2980,2980,2980,2980,0
|
|
20240604,160700,131184100,2980,2980,2980,2980,0
|
|
20240604,160600,131184100,2980,2980,2980,2980,0
|
|
20240604,160500,131184100,2980,2980,2980,2980,0
|
|
20240604,160400,131184100,2980,2980,2980,2980,3834
|
|
20240604,160300,131184100,2980,2980,2980,2980,0
|
|
20240604,160200,131184100,2980,2980,2980,2980,0
|
|
20240604,160100,131184100,2980,2980,2980,2980,0
|
|
20240604,160000,131184100,2980,2980,2980,2980,0
|
|
20240604,155900,131184100,2980,2980,2980,2980,0
|
|
20240604,155800,131184100,2980,2980,2980,2980,0
|
|
20240604,155700,131184100,2980,2980,2980,2980,0
|
|
20240604,155600,131184100,2980,2980,2980,2980,0
|
|
20240604,155500,131184100,2980,2980,2980,2980,0
|
|
20240604,155400,131184100,2980,2980,2980,2980,0
|
|
20240604,155300,131184100,2980,2980,2980,2980,0
|
|
20240604,155200,131184100,2980,2980,2980,2980,0
|
|
20240604,155100,131184100,2980,2980,2980,2980,0
|
|
20240604,155000,131184100,2980,2980,2980,2980,0
|
|
20240604,154900,131184100,2980,2980,2980,2980,0
|
|
20240604,154800,131184100,2980,2980,2980,2980,0
|
|
20240604,154700,131184100,2980,2980,2980,2980,0
|
|
20240604,154600,131184100,2980,2980,2980,2980,0
|
|
20240604,154500,131184100,2980,2980,2980,2980,0
|
|
20240604,154400,131184100,2980,2980,2980,2980,0
|
|
20240604,154300,131184100,2980,2980,2980,2980,0
|
|
20240604,154200,131184100,2980,2980,2980,2980,0
|
|
20240604,154100,131184100,2980,2980,2980,2980,0
|
|
20240604,154000,131184100,2980,2980,2980,2980,0
|
|
20240604,153900,131184100,2980,2980,2980,2980,0
|
|
20240604,153800,131184100,2980,2980,2980,2980,0
|
|
20240604,153700,131184100,2980,2980,2980,2980,0
|
|
20240604,153600,131184100,2980,2980,2980,2980,0
|
|
20240604,153500,131184100,2980,2980,2980,2980,0
|
|
20240604,153400,131184100,2980,2980,2980,2980,3834
|
|
20240604,153300,131184100,2980,2980,2980,2980,0
|
|
20240604,153200,131184100,2980,2980,2980,2980,0
|
|
20240604,153100,131184100,2980,2980,2980,2980,0
|
|
20240604,153000,131184100,2980,2980,2980,2980,3834
|
|
20240604,152900,119758780,2975,2975,2975,2975,0
|
|
20240604,152800,119758780,2975,2975,2975,2975,0
|
|
20240604,152700,119758780,2975,2975,2975,2975,0
|
|
20240604,152600,119758780,2975,2975,2975,2975,0
|
|
20240604,152500,119758780,2975,2975,2975,2975,0
|
|
20240604,152400,119758780,2975,2975,2975,2975,0
|
|
20240604,152300,119758780,2975,2975,2975,2975,0
|
|
20240604,152200,119758780,2975,2975,2975,2975,0
|
|
20240604,152100,119758780,2975,2975,2975,2975,0
|
|
20240604,152000,119758780,2975,2975,2975,2975,0
|
|
20240604,151900,119758780,2975,2945,2975,2945,4563
|
|
20240604,151800,106239150,2945,2945,2945,2945,1
|
|
20240604,151700,106236205,2940,2940,2940,2930,944
|
|
20240604,151600,103464335,2940,2940,2940,2940,2
|
|
20240604,151500,103458455,2945,2940,2945,2930,263
|
|
20240604,151400,102686145,2935,2940,2945,2930,122
|
|
20240604,151300,102328500,2925,2945,2945,2920,3224
|
|
20240604,151200,92904925,2920,2920,2920,2920,0
|
|
20240604,151100,92904925,2920,2955,2955,2920,7000
|
|
20240604,151000,72412815,2965,2965,2965,2965,0
|
|
20240604,150900,72412815,2965,2965,2965,2965,0
|
|
20240604,150800,72412815,2965,2965,2965,2965,0
|
|
20240604,150700,72412815,2965,2965,2965,2965,0
|
|
20240604,150600,72412815,2965,2965,2965,2965,1
|
|
20240604,150500,72409850,2965,2965,2965,2965,1
|
|
20240604,150400,72406885,2965,2965,2965,2965,123
|
|
20240604,150300,72042190,2965,2965,2965,2965,0
|
|
20240604,150200,72042190,2965,2965,2965,2965,0
|
|
20240604,150100,72042190,2965,2965,2965,2965,12
|
|
20240604,150000,72006610,2965,2965,2965,2965,100
|
|
20240604,145900,71710110,2965,2960,2965,2960,333
|
|
20240604,145800,70723000,2965,2965,2965,2965,0
|
|
20240604,145700,70723000,2965,2955,2965,2955,12
|
|
20240604,145600,70687430,2960,2960,2960,2960,155
|
|
20240604,145500,70228630,2965,2965,2965,2965,0
|
|
20240604,145400,70228630,2965,2965,2965,2965,0
|
|
20240604,145300,70228630,2965,2965,2965,2965,0
|
|
20240604,145200,70228630,2965,2965,2965,2965,0
|
|
20240604,145100,70228630,2965,2965,2965,2965,0
|
|
20240604,145000,70228630,2965,2965,2965,2965,0
|
|
20240604,144900,70228630,2965,2965,2965,2965,0
|
|
20240604,144800,70228630,2965,2965,2965,2965,0
|
|
20240604,144700,70228630,2965,2965,2965,2965,0
|
|
20240604,144600,70228630,2965,2965,2965,2965,0
|
|
20240604,144500,70228630,2965,2965,2965,2965,100
|
|
20240604,144400,69932130,2965,2965,2965,2965,0
|
|
20240604,144300,69932130,2965,2965,2965,2965,0
|
|
20240604,144200,69932130,2965,2965,2965,2960,1722
|
|
20240604,144100,64834900,2965,2965,2965,2965,13
|
|
20240604,144000,64796355,2960,2960,2960,2960,7
|
|
20240604,143900,64775635,2965,2965,2965,2965,0
|
|
20240604,143800,64775635,2965,2965,2965,2965,0
|
|
20240604,143700,64775635,2965,2965,2965,2965,0
|
|
20240604,143600,64775635,2965,2965,2965,2965,0
|
|
20240604,143500,64775635,2965,2965,2965,2965,385
|
|
20240604,143400,63634110,2965,2975,2975,2965,45
|
|
20240604,143300,63500585,2970,2970,2970,2970,1042
|
|
20240604,143200,60405845,2975,2975,2975,2975,2
|
|
20240604,143100,60399895,2975,2975,2975,2975,11
|
|
20240604,143000,60367170,2970,2970,2970,2970,0
|
|
20240604,142900,60367170,2970,2970,2970,2970,0
|
|
20240604,142800,60367170,2970,2970,2970,2970,6
|
|
20240604,142700,60349350,2975,2975,2975,2975,0
|
|
20240604,142600,60349350,2975,2975,2975,2975,0
|
|
20240604,142500,60349350,2975,2975,2975,2975,0
|
|
20240604,142400,60349350,2975,2975,2975,2975,0
|
|
20240604,142300,60349350,2975,2975,2975,2975,0
|
|
20240604,142200,60349350,2975,2975,2975,2975,0
|
|
20240604,142100,60349350,2975,2975,2975,2975,0
|
|
20240604,142000,60349350,2975,2975,2975,2975,0
|
|
20240604,141900,60349350,2975,2975,2975,2975,0
|
|
20240604,141800,60349350,2975,2975,2975,2975,0
|
|
20240604,141700,60349350,2975,2975,2975,2975,0
|
|
20240604,141600,60349350,2975,2975,2975,2975,0
|
|
20240604,141500,60349350,2975,2975,2975,2975,0
|
|
20240604,141400,60349350,2975,2975,2975,2975,0
|
|
20240604,141300,60349350,2975,2975,2975,2975,0
|
|
20240604,141200,60349350,2975,2975,2975,2975,0
|
|
20240604,141100,60349350,2975,2975,2975,2975,0
|
|
20240604,141000,60349350,2975,2975,2975,2975,0
|
|
20240604,140900,60349350,2975,2975,2975,2975,0
|
|
20240604,140800,60349350,2975,2975,2975,2975,0
|
|
20240604,140700,60349350,2975,2975,2975,2975,0
|
|
20240604,140600,60349350,2975,2975,2975,2975,0
|
|
20240604,140500,60349350,2975,2975,2975,2975,10
|
|
20240604,140400,60319600,2975,2975,2975,2975,0
|
|
20240604,140300,60319600,2975,2975,2975,2975,0
|
|
20240604,140200,60319600,2975,2975,2975,2975,0
|
|
20240604,140100,60319600,2975,2975,2975,2975,0
|
|
20240604,140000,60319600,2975,2975,2975,2975,0
|
|
20240604,135900,60319600,2975,2975,2975,2975,0
|
|
20240604,135800,60319600,2975,2975,2975,2975,0
|
|
20240604,135700,60319600,2975,2975,2975,2975,4
|
|
20240604,135600,60307700,2975,2975,2975,2975,0
|
|
20240604,135500,60307700,2975,2970,2975,2970,108
|
|
20240604,135400,59986890,2975,2975,2975,2975,0
|
|
20240604,135300,59986890,2975,2975,2975,2975,33
|
|
20240604,135200,59888715,2980,2970,2980,2970,1012
|
|
20240604,135100,56882955,2975,2975,2975,2975,326
|
|
20240604,135000,55913105,2980,2980,2980,2980,0
|
|
20240604,134900,55913105,2980,2980,2980,2980,0
|
|
20240604,134800,55913105,2980,2980,2980,2980,0
|
|
20240604,134700,55913105,2980,2980,2980,2980,0
|
|
20240604,134600,55913105,2980,2980,2980,2980,0
|
|
20240604,134500,55913105,2980,2980,2980,2980,0
|
|
20240604,134400,55913105,2980,2980,2980,2980,0
|
|
20240604,134300,55913105,2980,2980,2980,2980,0
|
|
20240604,134200,55913105,2980,2980,2980,2980,0
|
|
20240604,134100,55913105,2980,2980,2980,2980,0
|
|
20240604,134000,55913105,2980,2980,2980,2980,0
|
|
20240604,133900,55913105,2980,2980,2980,2980,245
|
|
20240604,133800,55183005,2980,2980,2980,2980,0
|
|
20240604,133700,55183005,2980,2980,2980,2980,0
|
|
20240604,133600,55183005,2980,2980,2980,2980,0
|
|
20240604,133500,55183005,2980,2980,2980,2980,0
|
|
20240604,133400,55183005,2980,2980,2980,2980,0
|
|
20240604,133300,55183005,2980,2980,2980,2980,0
|
|
20240604,133200,55183005,2980,2980,2980,2980,0
|
|
20240604,133100,55183005,2980,2980,2980,2980,0
|
|
20240604,133000,55183005,2980,2980,2980,2980,0
|
|
20240604,132900,55183005,2980,2980,2980,2980,0
|
|
20240604,132800,55183005,2980,2980,2980,2980,0
|
|
20240604,132700,55183005,2980,2980,2980,2980,10
|
|
20240604,132600,55153205,2975,2975,2975,2975,5
|
|
20240604,132500,55138330,2980,2980,2980,2980,0
|
|
20240604,132400,55138330,2980,2980,2980,2980,0
|
|
20240604,132300,55138330,2980,2980,2980,2980,0
|
|
20240604,132200,55138330,2980,2980,2980,2980,0
|
|
20240604,132100,55138330,2980,2980,2980,2980,0
|
|
20240604,132000,55138330,2980,2980,2980,2980,0
|
|
20240604,131900,55138330,2980,2980,2980,2980,0
|
|
20240604,131800,55138330,2980,2980,2980,2980,0
|
|
20240604,131700,55138330,2980,2980,2980,2980,0
|
|
20240604,131600,55138330,2980,2980,2980,2980,50
|
|
20240604,131500,54989330,2985,2985,2985,2985,0
|
|
20240604,131400,54989330,2985,2985,2985,2985,0
|
|
20240604,131300,54989330,2985,2985,2985,2985,0
|
|
20240604,131200,54989330,2985,2985,2985,2985,0
|
|
20240604,131100,54989330,2985,2985,2985,2985,0
|
|
20240604,131000,54989330,2985,2985,2985,2985,0
|
|
20240604,130900,54989330,2985,2985,2985,2985,0
|
|
20240604,130800,54989330,2985,2985,2985,2985,0
|
|
20240604,130700,54989330,2985,2985,2985,2985,0
|
|
20240604,130600,54989330,2985,2985,2985,2985,0
|
|
20240604,130500,54989330,2985,2985,2985,2985,0
|
|
20240604,130400,54989330,2985,2985,2985,2985,0
|
|
20240604,130300,54989330,2985,2985,2985,2985,0
|
|
20240604,130200,54989330,2985,2985,2985,2985,0
|
|
20240604,130100,54989330,2985,2985,2985,2985,0
|
|
20240604,130000,54989330,2985,2985,2985,2985,0
|
|
20240604,125900,54989330,2985,2985,2985,2985,0
|
|
20240604,125800,54989330,2985,2985,2985,2985,0
|
|
20240604,125700,54989330,2985,2985,2985,2985,0
|
|
20240604,125600,54989330,2985,2985,2985,2985,0
|
|
20240604,125500,54989330,2985,2985,2985,2985,0
|
|
20240604,125400,54989330,2985,2985,2985,2985,0
|
|
20240604,125300,54989330,2985,2985,2985,2985,0
|
|
20240604,125200,54989330,2985,2985,2985,2985,0
|
|
20240604,125100,54989330,2985,2985,2985,2985,0
|
|
20240604,125000,54989330,2985,2985,2985,2985,0
|
|
20240604,124900,54989330,2985,2985,2985,2985,0
|
|
20240604,124800,54989330,2985,2985,2985,2985,0
|
|
20240604,124700,54989330,2985,2985,2985,2985,0
|
|
20240604,124600,54989330,2985,2985,2985,2985,0
|
|
20240604,124500,54989330,2985,2985,2985,2985,0
|
|
20240604,124400,54989330,2985,2985,2985,2985,0
|
|
20240604,124300,54989330,2985,2985,2985,2985,0
|
|
20240604,124200,54989330,2985,2985,2985,2985,0
|
|
20240604,124100,54989330,2985,2985,2985,2985,0
|
|
20240604,124000,54989330,2985,2985,2985,2985,0
|
|
20240604,123900,54989330,2985,2985,2985,2985,0
|
|
20240604,123800,54989330,2985,2985,2985,2985,0
|
|
20240604,123700,54989330,2985,2985,2985,2985,0
|
|
20240604,123600,54989330,2985,2985,2985,2985,0
|
|
20240604,123500,54989330,2985,2985,2985,2985,0
|
|
20240604,123400,54989330,2985,2985,2985,2985,0
|
|
20240604,123300,54989330,2985,2985,2985,2985,0
|
|
20240604,123200,54989330,2985,2985,2985,2985,0
|
|
20240604,123100,54989330,2985,2985,2985,2985,0
|
|
20240604,123000,54989330,2985,2985,2985,2985,0
|
|
20240604,122900,54989330,2985,2985,2985,2985,0
|
|
20240604,122800,54989330,2985,2985,2985,2985,0
|
|
20240604,122700,54989330,2985,2985,2985,2985,0
|
|
20240604,122600,54989330,2985,2985,2985,2985,0
|
|
20240604,122500,54989330,2985,2985,2985,2985,0
|
|
20240604,122400,54989330,2985,2985,2985,2985,0
|
|
20240604,122300,54989330,2985,2985,2985,2985,0
|
|
20240604,122200,54989330,2985,2985,2985,2985,0
|
|
20240604,122100,54989330,2985,2985,2985,2985,0
|
|
20240604,122000,54989330,2985,2985,2985,2985,0
|
|
20240604,121900,54989330,2985,2985,2985,2985,0
|
|
20240604,121800,54989330,2985,2985,2985,2985,0
|
|
20240604,121700,54989330,2985,2985,2985,2985,0
|
|
20240604,121600,54989330,2985,2985,2985,2985,0
|
|
20240604,121500,54989330,2985,2985,2985,2985,4
|
|
20240604,121400,54977390,2985,2985,2985,2985,0
|
|
20240604,121300,54977390,2985,2985,2985,2985,0
|
|
20240604,121200,54977390,2985,2985,2985,2985,0
|
|
20240604,121100,54977390,2985,2985,2985,2985,0
|
|
20240604,121000,54977390,2985,2985,2985,2985,0
|
|
20240604,120900,54977390,2985,2985,2985,2985,0
|
|
20240604,120800,54977390,2985,2985,2985,2985,0
|
|
20240604,120700,54977390,2985,2985,2985,2985,3
|
|
20240604,120600,54968435,2975,2980,2980,2975,6
|
|
20240604,120500,54950570,2985,2985,2985,2985,0
|
|
20240604,120400,54950570,2985,2985,2985,2985,0
|
|
20240604,120300,54950570,2985,2985,2985,2985,0
|
|
20240604,120200,54950570,2985,2985,2985,2985,0
|
|
20240604,120100,54950570,2985,2985,2985,2985,0
|
|
20240604,120000,54950570,2985,2985,2985,2985,0
|
|
20240604,115900,54950570,2985,2985,2985,2985,0
|
|
20240604,115800,54950570,2985,2985,2985,2985,0
|
|
20240604,115700,54950570,2985,2985,2985,2985,0
|
|
20240604,115600,54950570,2985,2985,2985,2985,0
|
|
20240604,115500,54950570,2985,2985,2985,2985,0
|
|
20240604,115400,54950570,2985,2985,2985,2985,0
|
|
20240604,115300,54950570,2985,2985,2985,2985,0
|
|
20240604,115200,54950570,2985,2985,2985,2985,0
|
|
20240604,115100,54950570,2985,2985,2985,2985,0
|
|
20240604,115000,54950570,2985,2985,2985,2985,0
|
|
20240604,114900,54950570,2985,2985,2985,2985,0
|
|
20240604,114800,54950570,2985,2985,2985,2985,0
|
|
20240604,114700,54950570,2985,2985,2985,2985,0
|
|
20240604,114600,54950570,2985,2985,2985,2985,0
|
|
20240604,114500,54950570,2985,2985,2985,2985,0
|
|
20240604,114400,54950570,2985,2985,2985,2985,0
|
|
20240604,114300,54950570,2985,2985,2985,2985,0
|
|
20240604,114200,54950570,2985,2985,2985,2985,0
|
|
20240604,114100,54950570,2985,2985,2985,2985,0
|
|
20240604,114000,54950570,2985,2985,2985,2985,0
|
|
20240604,113900,54950570,2985,2985,2985,2985,0
|
|
20240604,113800,54950570,2985,2985,2985,2985,0
|
|
20240604,113700,54950570,2985,2985,2985,2985,0
|
|
20240604,113600,54950570,2985,2985,2985,2985,0
|
|
20240604,113500,54950570,2985,2985,2985,2985,0
|
|
20240604,113400,54950570,2985,2985,2985,2985,0
|
|
20240604,113300,54950570,2985,2985,2985,2985,0
|
|
20240604,113200,54950570,2985,2985,2985,2985,0
|
|
20240604,113100,54950570,2985,2985,2985,2985,0
|
|
20240604,113000,54950570,2985,2985,2985,2985,0
|
|
20240604,112900,54950570,2985,2985,2985,2985,0
|
|
20240604,112800,54950570,2985,2985,2985,2985,0
|
|
20240604,112700,54950570,2985,2985,2985,2985,0
|
|
20240604,112600,54950570,2985,2985,2985,2985,0
|
|
20240604,112500,54950570,2985,2985,2985,2985,0
|
|
20240604,112400,54950570,2985,2985,2985,2985,0
|
|
20240604,112300,54950570,2985,2985,2985,2985,0
|
|
20240604,112200,54950570,2985,2985,2985,2985,0
|
|
20240604,112100,54950570,2985,2985,2985,2985,0
|
|
20240604,112000,54950570,2985,2985,2985,2985,0
|
|
20240604,111900,54950570,2985,2985,2985,2985,0
|
|
20240604,111800,54950570,2985,2985,2985,2985,0
|
|
20240604,111700,54950570,2985,2985,2985,2985,0
|
|
20240604,111600,54950570,2985,2985,2985,2985,0
|
|
20240604,111500,54950570,2985,2985,2985,2985,0
|
|
20240604,111400,54950570,2985,2985,2985,2985,0
|
|
20240604,111300,54950570,2985,2985,2985,2985,0
|
|
20240604,111200,54950570,2985,2985,2985,2985,40
|
|
20240604,111100,54831170,2985,2985,2985,2985,5
|
|
20240604,111000,54816245,2985,2985,2985,2985,0
|
|
20240604,110900,54816245,2985,2985,2985,2985,12
|
|
20240604,110800,54780425,2985,2985,2985,2985,0
|
|
20240604,110700,54780425,2985,2985,2985,2985,0
|
|
20240604,110600,54780425,2985,2985,2985,2985,0
|
|
20240604,110500,54780425,2985,2985,2985,2985,0
|
|
20240604,110400,54780425,2985,2985,2985,2985,0
|
|
20240604,110300,54780425,2985,2985,2985,2985,0
|
|
20240604,110200,54780425,2985,2985,2985,2985,0
|
|
20240604,110100,54780425,2985,2985,2985,2985,250
|
|
20240604,110000,54034175,2985,2985,2985,2985,10
|
|
20240604,105900,54004325,2980,2980,2980,2980,0
|
|
20240604,105800,54004325,2980,2980,2980,2980,76
|
|
20240604,105700,53777845,2980,2980,2980,2980,0
|
|
20240604,105600,53777845,2980,2980,2980,2980,0
|
|
20240604,105500,53777845,2980,2980,2980,2980,0
|
|
20240604,105400,53777845,2980,2980,2980,2980,0
|
|
20240604,105300,53777845,2980,2980,2980,2980,0
|
|
20240604,105200,53777845,2980,2980,2980,2980,0
|
|
20240604,105100,53777845,2980,2980,2980,2980,0
|
|
20240604,105000,53777845,2980,2980,2980,2980,0
|
|
20240604,104900,53777845,2980,2980,2980,2980,0
|
|
20240604,104800,53777845,2980,2980,2980,2980,0
|
|
20240604,104700,53777845,2980,2980,2980,2980,0
|
|
20240604,104600,53777845,2980,2980,2980,2980,22
|
|
20240604,104500,53712285,2980,2980,2980,2980,0
|
|
20240604,104400,53712285,2980,2980,2980,2980,0
|
|
20240604,104300,53712285,2980,2980,2980,2980,0
|
|
20240604,104200,53712285,2980,2980,2980,2980,0
|
|
20240604,104100,53712285,2980,2980,2980,2980,12
|
|
20240604,104000,53676525,2980,2975,2980,2975,8111
|
|
20240604,103900,29545680,2975,2975,2975,2975,0
|
|
20240604,103800,29545680,2975,2975,2975,2975,17
|
|
20240604,103700,29495105,2980,2980,2980,2980,0
|
|
20240604,103600,29495105,2980,2980,2980,2980,66
|
|
20240604,103500,29298425,2985,2985,2985,2985,0
|
|
20240604,103400,29298425,2985,2985,2985,2985,0
|
|
20240604,103300,29298425,2985,2985,2985,2985,0
|
|
20240604,103200,29298425,2985,2985,2985,2985,0
|
|
20240604,103100,29298425,2985,2985,2985,2985,0
|
|
20240604,103000,29298425,2985,2985,2985,2985,0
|
|
20240604,102900,29298425,2985,2985,2985,2985,0
|
|
20240604,102800,29298425,2985,2985,2985,2985,0
|
|
20240604,102700,29298425,2985,2985,2985,2985,1
|
|
20240604,102600,29295440,2985,2985,2985,2985,0
|
|
20240604,102500,29295440,2985,2985,2985,2985,11
|
|
20240604,102400,29262605,2980,2980,2980,2980,100
|
|
20240604,102300,28964605,2980,2980,2980,2980,378
|
|
20240604,102200,27838165,2985,2985,2985,2985,0
|
|
20240604,102100,27838165,2985,2985,2985,2985,0
|
|
20240604,102000,27838165,2985,2985,2985,2985,0
|
|
20240604,101900,27838165,2985,2985,2985,2985,0
|
|
20240604,101800,27838165,2985,2985,2985,2985,0
|
|
20240604,101700,27838165,2985,2985,2985,2985,1
|
|
20240604,101600,27835180,2985,2985,2985,2985,0
|
|
20240604,101500,27835180,2985,2985,2985,2985,0
|
|
20240604,101400,27835180,2985,2985,2985,2985,0
|
|
20240604,101300,27835180,2985,2985,2985,2985,0
|
|
20240604,101200,27835180,2985,2985,2985,2985,0
|
|
20240604,101100,27835180,2985,2985,2985,2985,0
|
|
20240604,101000,27835180,2985,2985,2985,2985,0
|
|
20240604,100900,27835180,2985,2985,2985,2985,40
|
|
20240604,100800,27715780,2985,2985,2985,2985,10
|
|
20240604,100700,27685930,2985,2985,2985,2985,10
|
|
20240604,100600,27656080,2985,2985,2985,2985,1
|
|
20240604,100500,27653095,2985,2985,2985,2985,40
|
|
20240604,100400,27533695,2985,2985,2985,2985,17
|
|
20240604,100300,27482950,2985,2985,2985,2985,1
|
|
20240604,100200,27479965,2985,2985,2985,2985,15
|
|
20240604,100100,27435190,2985,2985,2985,2985,4
|
|
20240604,100000,27423250,2985,2985,2985,2985,0
|
|
20240604,095900,27423250,2985,2985,2985,2985,3
|
|
20240604,095800,27414295,2985,2985,2985,2985,4
|
|
20240604,095700,27402355,2985,2985,2985,2985,1
|
|
20240604,095600,27399370,2985,2985,2985,2985,0
|
|
20240604,095500,27399370,2985,2985,2985,2985,0
|
|
20240604,095400,27399370,2985,2985,2985,2985,2
|
|
20240604,095300,27393400,2985,2985,2985,2985,1
|
|
20240604,095200,27390415,2985,2985,2985,2985,0
|
|
20240604,095100,27390415,2985,2985,2985,2985,0
|
|
20240604,095000,27390415,2985,2985,2985,2985,20
|
|
20240604,094900,27330715,2985,2985,2985,2985,0
|
|
20240604,094800,27330715,2985,2985,2985,2985,0
|
|
20240604,094700,27330715,2985,2985,2985,2985,0
|
|
20240604,094600,27330715,2985,2985,2985,2985,0
|
|
20240604,094500,27330715,2985,2985,2985,2985,0
|
|
20240604,094400,27330715,2985,2985,2985,2985,0
|
|
20240604,094300,27330715,2985,2985,2985,2985,0
|
|
20240604,094200,27330715,2985,2985,2985,2985,0
|
|
20240604,094100,27330715,2985,2985,2985,2985,0
|
|
20240604,094000,27330715,2985,2985,2985,2985,0
|
|
20240604,093900,27330715,2985,2985,2985,2985,0
|
|
20240604,093800,27330715,2985,2985,2985,2985,0
|
|
20240604,093700,27330715,2985,2985,2985,2985,0
|
|
20240604,093600,27330715,2985,2985,2985,2985,0
|
|
20240604,093500,27330715,2985,2985,2985,2985,0
|
|
20240604,093400,27330715,2985,2985,2985,2985,0
|
|
20240604,093300,27330715,2985,2985,2985,2985,0
|
|
20240604,093200,27330715,2985,2975,2985,2975,42
|
|
20240604,093100,27205555,2985,2985,2985,2985,3
|
|
20240604,093000,27196600,2985,2985,2985,2985,0
|
|
20240604,092900,27196600,2985,2985,2985,2985,0
|
|
20240604,092800,27196600,2985,2985,2985,2985,0
|
|
20240604,092700,27196600,2985,2985,2985,2985,27
|
|
20240604,092600,27116005,2985,2985,2985,2985,10
|
|
20240604,092500,27086155,2985,2985,2985,2985,0
|
|
20240604,092400,27086155,2985,2985,2985,2985,15
|
|
20240604,092300,27041380,2985,2985,2985,2985,0
|
|
20240604,092200,27041380,2985,2975,2985,2975,65
|
|
20240604,092100,26847840,2975,2975,2975,2975,50
|
|
20240604,092000,26699090,2975,2975,2975,2975,0
|
|
20240604,091900,26699090,2975,2975,2975,2975,8
|
|
20240604,091800,26675290,2985,2985,2985,2985,0
|
|
20240604,091700,26675290,2985,2985,2985,2985,0
|
|
20240604,091600,26675290,2985,2985,2985,2985,0
|
|
20240604,091500,26675290,2985,2985,2985,2985,0
|
|
20240604,091400,26675290,2985,2985,2985,2985,0
|
|
20240604,091300,26675290,2985,2970,2985,2970,1366
|
|
20240604,091200,22617830,2970,2970,2970,2970,0
|
|
20240604,091100,22617830,2970,2975,2975,2970,246
|
|
20240604,091000,21885985,2990,2990,2990,2990,0
|
|
20240604,090900,21885985,2990,2990,2990,2990,0
|
|
20240604,090800,21885985,2990,2990,2990,2990,0
|
|
20240604,090700,21885985,2990,2990,2990,2990,0
|
|
20240604,090600,21885985,2990,2990,2990,2990,0
|
|
20240604,090500,21885985,2990,2985,2990,2985,419
|
|
20240604,090400,20634175,2990,2990,2990,2990,0
|
|
20240604,090300,20634175,2990,2990,2990,2990,0
|
|
20240604,090200,20634175,2990,2990,2990,2990,0
|
|
20240604,090100,20634175,2990,2990,2990,2990,0
|
|
20240604,090000,20634175,2990,2970,2990,2970,6915
|