637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,193400,527683995,2980,2980,2980,2980,5791
|
|
20240605,193300,527683995,2980,2980,2980,2980,0
|
|
20240605,193200,527683995,2980,2980,2980,2980,0
|
|
20240605,193100,527683995,2980,2980,2980,2980,0
|
|
20240605,193000,527683995,2980,2980,2980,2980,0
|
|
20240605,192900,527683995,2980,2980,2980,2980,0
|
|
20240605,192800,527683995,2980,2980,2980,2980,0
|
|
20240605,192700,527683995,2980,2980,2980,2980,0
|
|
20240605,192600,527683995,2980,2980,2980,2980,0
|
|
20240605,192500,527683995,2980,2980,2980,2980,0
|
|
20240605,192400,527683995,2980,2980,2980,2980,0
|
|
20240605,192300,527683995,2980,2980,2980,2980,0
|
|
20240605,192200,527683995,2980,2980,2980,2980,0
|
|
20240605,192100,527683995,2980,2980,2980,2980,0
|
|
20240605,192000,527683995,2980,2980,2980,2980,0
|
|
20240605,191900,527683995,2980,2980,2980,2980,0
|
|
20240605,191800,527683995,2980,2980,2980,2980,0
|
|
20240605,191700,527683995,2980,2980,2980,2980,0
|
|
20240605,191600,527683995,2980,2980,2980,2980,0
|
|
20240605,191500,527683995,2980,2980,2980,2980,0
|
|
20240605,191400,527683995,2980,2980,2980,2980,0
|
|
20240605,191300,527683995,2980,2980,2980,2980,0
|
|
20240605,191200,527683995,2980,2980,2980,2980,0
|
|
20240605,191100,527683995,2980,2980,2980,2980,0
|
|
20240605,191000,527683995,2980,2980,2980,2980,0
|
|
20240605,190900,527683995,2980,2980,2980,2980,0
|
|
20240605,190800,527683995,2980,2980,2980,2980,0
|
|
20240605,190700,527683995,2980,2980,2980,2980,0
|
|
20240605,190600,527683995,2980,2980,2980,2980,0
|
|
20240605,190500,527683995,2980,2980,2980,2980,0
|
|
20240605,190400,527683995,2980,2980,2980,2980,5791
|
|
20240605,190300,527683995,2980,2980,2980,2980,0
|
|
20240605,190200,527683995,2980,2980,2980,2980,0
|
|
20240605,190100,527683995,2980,2980,2980,2980,0
|
|
20240605,190000,527683995,2980,2980,2980,2980,0
|
|
20240605,185900,527683995,2980,2980,2980,2980,0
|
|
20240605,185800,527683995,2980,2980,2980,2980,0
|
|
20240605,185700,527683995,2980,2980,2980,2980,0
|
|
20240605,185600,527683995,2980,2980,2980,2980,0
|
|
20240605,185500,527683995,2980,2980,2980,2980,0
|
|
20240605,185400,527683995,2980,2980,2980,2980,0
|
|
20240605,185300,527683995,2980,2980,2980,2980,0
|
|
20240605,185200,527683995,2980,2980,2980,2980,0
|
|
20240605,185100,527683995,2980,2980,2980,2980,0
|
|
20240605,185000,527683995,2980,2980,2980,2980,0
|
|
20240605,184900,527683995,2980,2980,2980,2980,0
|
|
20240605,184800,527683995,2980,2980,2980,2980,0
|
|
20240605,184700,527683995,2980,2980,2980,2980,0
|
|
20240605,184600,527683995,2980,2980,2980,2980,0
|
|
20240605,184500,527683995,2980,2980,2980,2980,0
|
|
20240605,184400,527683995,2980,2980,2980,2980,0
|
|
20240605,184300,527683995,2980,2980,2980,2980,0
|
|
20240605,184200,527683995,2980,2980,2980,2980,0
|
|
20240605,184100,527683995,2980,2980,2980,2980,0
|
|
20240605,184000,527683995,2980,2980,2980,2980,0
|
|
20240605,183900,527683995,2980,2980,2980,2980,0
|
|
20240605,183800,527683995,2980,2980,2980,2980,0
|
|
20240605,183700,527683995,2980,2980,2980,2980,0
|
|
20240605,183600,527683995,2980,2980,2980,2980,0
|
|
20240605,183500,527683995,2980,2980,2980,2980,0
|
|
20240605,183400,527683995,2980,2980,2980,2980,5791
|
|
20240605,183300,527683995,2980,2980,2980,2980,0
|
|
20240605,183200,527683995,2980,2980,2980,2980,0
|
|
20240605,183100,527683995,2980,2980,2980,2980,0
|
|
20240605,183000,527683995,2980,2980,2980,2980,0
|
|
20240605,182900,527683995,2980,2980,2980,2980,0
|
|
20240605,182800,527683995,2980,2980,2980,2980,0
|
|
20240605,182700,527683995,2980,2980,2980,2980,0
|
|
20240605,182600,527683995,2980,2980,2980,2980,0
|
|
20240605,182500,527683995,2980,2980,2980,2980,0
|
|
20240605,182400,527683995,2980,2980,2980,2980,0
|
|
20240605,182300,527683995,2980,2980,2980,2980,0
|
|
20240605,182200,527683995,2980,2980,2980,2980,0
|
|
20240605,182100,527683995,2980,2980,2980,2980,0
|
|
20240605,182000,527683995,2980,2980,2980,2980,0
|
|
20240605,181900,527683995,2980,2980,2980,2980,0
|
|
20240605,181800,527683995,2980,2980,2980,2980,0
|
|
20240605,181700,527683995,2980,2980,2980,2980,0
|
|
20240605,181600,527683995,2980,2980,2980,2980,0
|
|
20240605,181500,527683995,2980,2980,2980,2980,0
|
|
20240605,181400,527683995,2980,2980,2980,2980,0
|
|
20240605,181300,527683995,2980,2980,2980,2980,0
|
|
20240605,181200,527683995,2980,2980,2980,2980,0
|
|
20240605,181100,527683995,2980,2980,2980,2980,0
|
|
20240605,181000,527683995,2980,2980,2980,2980,0
|
|
20240605,180900,527683995,2980,2980,2980,2980,0
|
|
20240605,180800,527683995,2980,2980,2980,2980,0
|
|
20240605,180700,527683995,2980,2980,2980,2980,0
|
|
20240605,180600,527683995,2980,2980,2980,2980,0
|
|
20240605,180500,527683995,2980,2980,2980,2980,0
|
|
20240605,180400,527683995,2980,2980,2980,2980,5791
|
|
20240605,180300,527683995,2980,2980,2980,2980,0
|
|
20240605,180200,527683995,2980,2980,2980,2980,0
|
|
20240605,180100,527683995,2980,2980,2980,2980,0
|
|
20240605,180000,527683995,2980,2980,2980,2980,0
|
|
20240605,175900,527683995,2980,2980,2980,2980,0
|
|
20240605,175800,527683995,2980,2980,2980,2980,0
|
|
20240605,175700,527683995,2980,2980,2980,2980,0
|
|
20240605,175600,527683995,2980,2980,2980,2980,0
|
|
20240605,175500,527683995,2980,2980,2980,2980,0
|
|
20240605,175400,527683995,2980,2980,2980,2980,0
|
|
20240605,175300,527683995,2980,2980,2980,2980,0
|
|
20240605,175200,527683995,2980,2980,2980,2980,0
|
|
20240605,175100,527683995,2980,2980,2980,2980,0
|
|
20240605,175000,527683995,2980,2980,2980,2980,0
|
|
20240605,174900,527683995,2980,2980,2980,2980,0
|
|
20240605,174800,527683995,2980,2980,2980,2980,0
|
|
20240605,174700,527683995,2980,2980,2980,2980,0
|
|
20240605,174600,527683995,2980,2980,2980,2980,0
|
|
20240605,174500,527683995,2980,2980,2980,2980,0
|
|
20240605,174400,527683995,2980,2980,2980,2980,0
|
|
20240605,174300,527683995,2980,2980,2980,2980,0
|
|
20240605,174200,527683995,2980,2980,2980,2980,0
|
|
20240605,174100,527683995,2980,2980,2980,2980,0
|
|
20240605,174000,527683995,2980,2980,2980,2980,0
|
|
20240605,173900,527683995,2980,2980,2980,2980,0
|
|
20240605,173800,527683995,2980,2980,2980,2980,0
|
|
20240605,173700,527683995,2980,2980,2980,2980,0
|
|
20240605,173600,527683995,2980,2980,2980,2980,0
|
|
20240605,173500,527683995,2980,2980,2980,2980,0
|
|
20240605,173400,527683995,2980,2980,2980,2980,5791
|
|
20240605,173300,527683995,2980,2980,2980,2980,0
|
|
20240605,173200,527683995,2980,2980,2980,2980,0
|
|
20240605,173100,527683995,2980,2980,2980,2980,0
|
|
20240605,173000,527683995,2980,2980,2980,2980,0
|
|
20240605,172900,527683995,2980,2980,2980,2980,0
|
|
20240605,172800,527683995,2980,2980,2980,2980,0
|
|
20240605,172700,527683995,2980,2980,2980,2980,0
|
|
20240605,172600,527683995,2980,2980,2980,2980,0
|
|
20240605,172500,527683995,2980,2980,2980,2980,0
|
|
20240605,172400,527683995,2980,2980,2980,2980,0
|
|
20240605,172300,527683995,2980,2980,2980,2980,0
|
|
20240605,172200,527683995,2980,2980,2980,2980,0
|
|
20240605,172100,527683995,2980,2980,2980,2980,0
|
|
20240605,172000,527683995,2980,2980,2980,2980,0
|
|
20240605,171900,527683995,2980,2980,2980,2980,0
|
|
20240605,171800,527683995,2980,2980,2980,2980,0
|
|
20240605,171700,527683995,2980,2980,2980,2980,0
|
|
20240605,171600,527683995,2980,2980,2980,2980,0
|
|
20240605,171500,527683995,2980,2980,2980,2980,0
|
|
20240605,171400,527683995,2980,2980,2980,2980,0
|
|
20240605,171300,527683995,2980,2980,2980,2980,0
|
|
20240605,171200,527683995,2980,2980,2980,2980,0
|
|
20240605,171100,527683995,2980,2980,2980,2980,0
|
|
20240605,171000,527683995,2980,2980,2980,2980,0
|
|
20240605,170900,527683995,2980,2980,2980,2980,0
|
|
20240605,170800,527683995,2980,2980,2980,2980,0
|
|
20240605,170700,527683995,2980,2980,2980,2980,0
|
|
20240605,170600,527683995,2980,2980,2980,2980,0
|
|
20240605,170500,527683995,2980,2980,2980,2980,0
|
|
20240605,170400,527683995,2980,2980,2980,2980,5791
|
|
20240605,170300,527683995,2980,2980,2980,2980,0
|
|
20240605,170200,527683995,2980,2980,2980,2980,0
|
|
20240605,170100,527683995,2980,2980,2980,2980,0
|
|
20240605,170000,527683995,2980,2980,2980,2980,0
|
|
20240605,165900,527683995,2980,2980,2980,2980,0
|
|
20240605,165800,527683995,2980,2980,2980,2980,0
|
|
20240605,165700,527683995,2980,2980,2980,2980,0
|
|
20240605,165600,527683995,2980,2980,2980,2980,0
|
|
20240605,165500,527683995,2980,2980,2980,2980,0
|
|
20240605,165400,527683995,2980,2980,2980,2980,0
|
|
20240605,165300,527683995,2980,2980,2980,2980,0
|
|
20240605,165200,527683995,2980,2980,2980,2980,0
|
|
20240605,165100,527683995,2980,2980,2980,2980,0
|
|
20240605,165000,527683995,2980,2980,2980,2980,0
|
|
20240605,164900,527683995,2980,2980,2980,2980,0
|
|
20240605,164800,527683995,2980,2980,2980,2980,0
|
|
20240605,164700,527683995,2980,2980,2980,2980,0
|
|
20240605,164600,527683995,2980,2980,2980,2980,0
|
|
20240605,164500,527683995,2980,2980,2980,2980,0
|
|
20240605,164400,527683995,2980,2980,2980,2980,0
|
|
20240605,164300,527683995,2980,2980,2980,2980,0
|
|
20240605,164200,527683995,2980,2980,2980,2980,0
|
|
20240605,164100,527683995,2980,2980,2980,2980,0
|
|
20240605,164000,527683995,2980,2980,2980,2980,0
|
|
20240605,163900,527683995,2980,2980,2980,2980,0
|
|
20240605,163800,527683995,2980,2980,2980,2980,0
|
|
20240605,163700,527683995,2980,2980,2980,2980,0
|
|
20240605,163600,527683995,2980,2980,2980,2980,0
|
|
20240605,163500,527683995,2980,2980,2980,2980,0
|
|
20240605,163400,527683995,2980,2980,2980,2980,5791
|
|
20240605,163300,527683995,2980,2980,2980,2980,0
|
|
20240605,163200,527683995,2980,2980,2980,2980,0
|
|
20240605,163100,527683995,2980,2980,2980,2980,0
|
|
20240605,163000,527683995,2980,2980,2980,2980,0
|
|
20240605,162900,527683995,2980,2980,2980,2980,0
|
|
20240605,162800,527683995,2980,2980,2980,2980,0
|
|
20240605,162700,527683995,2980,2980,2980,2980,0
|
|
20240605,162600,527683995,2980,2980,2980,2980,0
|
|
20240605,162500,527683995,2980,2980,2980,2980,0
|
|
20240605,162400,527683995,2980,2980,2980,2980,0
|
|
20240605,162300,527683995,2980,2980,2980,2980,0
|
|
20240605,162200,527683995,2980,2980,2980,2980,0
|
|
20240605,162100,527683995,2980,2980,2980,2980,0
|
|
20240605,162000,527683995,2980,2980,2980,2980,0
|
|
20240605,161900,527683995,2980,2980,2980,2980,0
|
|
20240605,161800,527683995,2980,2980,2980,2980,0
|
|
20240605,161700,527683995,2980,2980,2980,2980,0
|
|
20240605,161600,527683995,2980,2980,2980,2980,0
|
|
20240605,161500,527683995,2980,2980,2980,2980,0
|
|
20240605,161400,527683995,2980,2980,2980,2980,0
|
|
20240605,161300,527683995,2980,2980,2980,2980,0
|
|
20240605,161200,527683995,2980,2980,2980,2980,0
|
|
20240605,161100,527683995,2980,2980,2980,2980,0
|
|
20240605,161000,527683995,2980,2980,2980,2980,0
|
|
20240605,160900,527683995,2980,2980,2980,2980,0
|
|
20240605,160800,527683995,2980,2980,2980,2980,0
|
|
20240605,160700,527683995,2980,2980,2980,2980,0
|
|
20240605,160600,527683995,2980,2980,2980,2980,0
|
|
20240605,160500,527683995,2980,2980,2980,2980,0
|
|
20240605,160400,527683995,2980,2980,2980,2980,5791
|
|
20240605,160300,527683995,2980,2980,2980,2980,0
|
|
20240605,160200,527683995,2980,2980,2980,2980,0
|
|
20240605,160100,527683995,2980,2980,2980,2980,0
|
|
20240605,160000,527683995,2980,2980,2980,2980,0
|
|
20240605,155900,527683995,2980,2980,2980,2980,0
|
|
20240605,155800,527683995,2980,2980,2980,2980,0
|
|
20240605,155700,527683995,2980,2980,2980,2980,0
|
|
20240605,155600,527683995,2980,2980,2980,2980,0
|
|
20240605,155500,527683995,2980,2980,2980,2980,0
|
|
20240605,155400,527683995,2980,2980,2980,2980,0
|
|
20240605,155300,527683995,2980,2980,2980,2980,0
|
|
20240605,155200,527683995,2980,2980,2980,2980,0
|
|
20240605,155100,527683995,2980,2980,2980,2980,0
|
|
20240605,155000,527683995,2980,2980,2980,2980,0
|
|
20240605,154900,527683995,2980,2980,2980,2980,0
|
|
20240605,154800,527683995,2980,2980,2980,2980,0
|
|
20240605,154700,527683995,2980,2980,2980,2980,0
|
|
20240605,154600,527683995,2980,2980,2980,2980,0
|
|
20240605,154500,527683995,2980,2980,2980,2980,0
|
|
20240605,154400,527683995,2980,2980,2980,2980,0
|
|
20240605,154300,527683995,2980,2980,2980,2980,0
|
|
20240605,154200,527683995,2980,2980,2980,2980,0
|
|
20240605,154100,527683995,2980,2980,2980,2980,0
|
|
20240605,154000,527683995,2980,2980,2980,2980,0
|
|
20240605,153900,527683995,2980,2980,2980,2980,0
|
|
20240605,153800,527683995,2980,2980,2980,2980,0
|
|
20240605,153700,527683995,2980,2980,2980,2980,0
|
|
20240605,153600,527683995,2980,2980,2980,2980,0
|
|
20240605,153500,527683995,2980,2980,2980,2980,0
|
|
20240605,153400,527683995,2980,2980,2980,2980,5791
|
|
20240605,153300,527683995,2980,2980,2980,2980,0
|
|
20240605,153200,527683995,2980,2980,2980,2980,0
|
|
20240605,153100,527683995,2980,2980,2980,2980,0
|
|
20240605,153000,527683995,2980,2980,2980,2980,5791
|
|
20240605,152900,510426815,2975,2975,2975,2975,0
|
|
20240605,152800,510426815,2975,2975,2975,2975,0
|
|
20240605,152700,510426815,2975,2975,2975,2975,0
|
|
20240605,152600,510426815,2975,2975,2975,2975,0
|
|
20240605,152500,510426815,2975,2975,2975,2975,0
|
|
20240605,152400,510426815,2975,2975,2975,2975,0
|
|
20240605,152300,510426815,2975,2975,2975,2975,0
|
|
20240605,152200,510426815,2975,2975,2975,2975,0
|
|
20240605,152100,510426815,2975,2975,2975,2975,0
|
|
20240605,152000,510426815,2975,2975,2975,2975,0
|
|
20240605,151900,510426815,2975,2915,2985,2915,15347
|
|
20240605,151800,464752815,2950,2915,2950,2915,13557
|
|
20240605,151700,424777085,2915,2960,2980,2900,45434
|
|
20240605,151600,291835360,2940,2945,2960,2940,43
|
|
20240605,151500,291708735,2960,2950,2960,2940,1983
|
|
20240605,151400,285873135,2960,2955,2960,2955,8
|
|
20240605,151300,285849490,2955,2955,2955,2955,1
|
|
20240605,151200,285846535,2955,2955,2955,2955,0
|
|
20240605,151100,285846535,2955,2960,2960,2955,2
|
|
20240605,151000,285840620,2950,2950,2950,2950,0
|
|
20240605,150900,285840620,2950,2950,2950,2950,0
|
|
20240605,150800,285840620,2950,2950,2950,2950,0
|
|
20240605,150700,285840620,2950,2950,2950,2950,500
|
|
20240605,150600,284365620,2960,2960,2960,2960,0
|
|
20240605,150500,284365620,2960,2960,2960,2960,0
|
|
20240605,150400,284365620,2960,2950,2960,2950,80
|
|
20240605,150300,284129570,2955,2955,2955,2955,1
|
|
20240605,150200,284126615,2965,2965,2965,2965,0
|
|
20240605,150100,284126615,2965,2965,2965,2965,0
|
|
20240605,150000,284126615,2965,2965,2965,2965,0
|
|
20240605,145900,284126615,2965,2965,2965,2965,4
|
|
20240605,145800,284114755,2950,2955,2955,2950,83
|
|
20240605,145700,283869900,2965,2965,2965,2965,0
|
|
20240605,145600,283869900,2965,2965,2965,2965,0
|
|
20240605,145500,283869900,2965,2965,2965,2965,0
|
|
20240605,145400,283869900,2965,2965,2965,2965,0
|
|
20240605,145300,283869900,2965,2965,2965,2965,0
|
|
20240605,145200,283869900,2965,2965,2965,2965,0
|
|
20240605,145100,283869900,2965,2965,2965,2965,0
|
|
20240605,145000,283869900,2965,2965,2965,2965,0
|
|
20240605,144900,283869900,2965,2965,2965,2965,0
|
|
20240605,144800,283869900,2965,2965,2965,2965,0
|
|
20240605,144700,283869900,2965,2965,2965,2965,40
|
|
20240605,144600,283751300,2965,2965,2965,2965,11
|
|
20240605,144500,283718685,2955,2955,2955,2955,143
|
|
20240605,144400,283296120,2965,2965,2965,2965,0
|
|
20240605,144300,283296120,2965,2965,2965,2965,0
|
|
20240605,144200,283296120,2965,2965,2965,2965,0
|
|
20240605,144100,283296120,2965,2965,2965,2965,0
|
|
20240605,144000,283296120,2965,2965,2965,2965,10
|
|
20240605,143900,283266470,2955,2955,2955,2955,100
|
|
20240605,143800,282970970,2960,2960,2960,2960,0
|
|
20240605,143700,282970970,2960,2960,2960,2960,2
|
|
20240605,143600,282965050,2965,2965,2965,2965,0
|
|
20240605,143500,282965050,2965,2965,2965,2965,0
|
|
20240605,143400,282965050,2965,2965,2965,2965,0
|
|
20240605,143300,282965050,2965,2965,2965,2965,0
|
|
20240605,143200,282965050,2965,2965,2965,2965,0
|
|
20240605,143100,282965050,2965,2965,2965,2965,0
|
|
20240605,143000,282965050,2965,2965,2965,2965,0
|
|
20240605,142900,282965050,2965,2965,2965,2965,0
|
|
20240605,142800,282965050,2965,2965,2965,2965,0
|
|
20240605,142700,282965050,2965,2965,2965,2965,0
|
|
20240605,142600,282965050,2965,2965,2965,2965,0
|
|
20240605,142500,282965050,2965,2965,2965,2965,0
|
|
20240605,142400,282965050,2965,2965,2965,2965,0
|
|
20240605,142300,282965050,2965,2965,2965,2965,0
|
|
20240605,142200,282965050,2965,2960,2965,2950,204
|
|
20240605,142100,282362550,2970,2970,2970,2970,0
|
|
20240605,142000,282362550,2970,2970,2970,2970,0
|
|
20240605,141900,282362550,2970,2970,2970,2970,0
|
|
20240605,141800,282362550,2970,2970,2970,2970,0
|
|
20240605,141700,282362550,2970,2970,2970,2970,0
|
|
20240605,141600,282362550,2970,2970,2970,2970,0
|
|
20240605,141500,282362550,2970,2970,2970,2970,0
|
|
20240605,141400,282362550,2970,2965,2970,2965,12
|
|
20240605,141300,282326915,2970,2955,2970,2955,1482
|
|
20240605,141200,277931970,2950,2970,2970,2940,10737
|
|
20240605,141100,246303565,2970,2970,2970,2970,0
|
|
20240605,141000,246303565,2970,2975,2980,2970,138
|
|
20240605,140900,245893290,2975,2975,2975,2975,50
|
|
20240605,140800,245744540,2975,2970,2975,2970,11
|
|
20240605,140700,245711820,2970,2975,2975,2970,35
|
|
20240605,140600,245607865,2980,2955,2980,2940,8496
|
|
20240605,140500,220528420,2960,2960,2960,2960,0
|
|
20240605,140400,220528420,2960,2960,2960,2960,0
|
|
20240605,140300,220528420,2960,2960,2960,2960,0
|
|
20240605,140200,220528420,2960,2960,2960,2960,0
|
|
20240605,140100,220528420,2960,2960,2960,2960,0
|
|
20240605,140000,220528420,2960,2960,2960,2960,0
|
|
20240605,135900,220528420,2960,2960,2960,2960,0
|
|
20240605,135800,220528420,2960,2960,2960,2960,0
|
|
20240605,135700,220528420,2960,2960,2960,2960,0
|
|
20240605,135600,220528420,2960,2960,2960,2960,0
|
|
20240605,135500,220528420,2960,2960,2960,2960,0
|
|
20240605,135400,220528420,2960,2960,2960,2960,0
|
|
20240605,135300,220528420,2960,2960,2960,2960,0
|
|
20240605,135200,220528420,2960,2960,2960,2960,0
|
|
20240605,135100,220528420,2960,2960,2960,2960,0
|
|
20240605,135000,220528420,2960,2955,2960,2955,1011
|
|
20240605,134900,217540860,2955,2955,2955,2955,0
|
|
20240605,134800,217540860,2955,2955,2955,2955,7
|
|
20240605,134700,217520175,2955,2955,2955,2955,0
|
|
20240605,134600,217520175,2955,2955,2955,2955,60
|
|
20240605,134500,217342875,2960,2960,2960,2960,0
|
|
20240605,134400,217342875,2960,2960,2960,2960,0
|
|
20240605,134300,217342875,2960,2955,2960,2955,11
|
|
20240605,134200,217310320,2960,2960,2960,2960,0
|
|
20240605,134100,217310320,2960,2960,2960,2960,0
|
|
20240605,134000,217310320,2960,2960,2960,2960,0
|
|
20240605,133900,217310320,2960,2960,2960,2960,0
|
|
20240605,133800,217310320,2960,2960,2960,2960,0
|
|
20240605,133700,217310320,2960,2960,2960,2960,0
|
|
20240605,133600,217310320,2960,2960,2960,2960,23
|
|
20240605,133500,217242240,2950,2950,2965,2950,5539
|
|
20240605,133400,200890905,2945,2950,2950,2945,162
|
|
20240605,133300,200413305,2950,2965,2965,2935,25002
|
|
20240605,133200,126910235,2970,2975,2975,2970,37
|
|
20240605,133100,126800275,2980,2980,2980,2980,0
|
|
20240605,133000,126800275,2980,2980,2980,2980,0
|
|
20240605,132900,126800275,2980,2980,2980,2980,1
|
|
20240605,132800,126797295,2985,2985,2985,2985,1
|
|
20240605,132700,126794310,2990,2990,2990,2990,23
|
|
20240605,132600,126725540,2990,2955,2990,2940,20351
|
|
20240605,132500,66556735,2960,2960,2960,2960,0
|
|
20240605,132400,66556735,2960,2960,2960,2960,2798
|
|
20240605,132300,58274655,2960,2960,2960,2960,0
|
|
20240605,132200,58274655,2960,2960,2960,2960,0
|
|
20240605,132100,58274655,2960,2960,2960,2960,0
|
|
20240605,132000,58274655,2960,2960,2960,2960,0
|
|
20240605,131900,58274655,2960,2960,2960,2960,10
|
|
20240605,131800,58245055,2955,2955,2955,2955,0
|
|
20240605,131700,58245055,2955,2955,2955,2955,0
|
|
20240605,131600,58245055,2955,2955,2955,2955,0
|
|
20240605,131500,58245055,2955,2955,2955,2955,0
|
|
20240605,131400,58245055,2955,2955,2955,2955,2
|
|
20240605,131300,58239145,2960,2960,2960,2960,0
|
|
20240605,131200,58239145,2960,2960,2960,2960,0
|
|
20240605,131100,58239145,2960,2960,2960,2960,0
|
|
20240605,131000,58239145,2960,2960,2960,2960,0
|
|
20240605,130900,58239145,2960,2960,2960,2960,0
|
|
20240605,130800,58239145,2960,2960,2960,2960,0
|
|
20240605,130700,58239145,2960,2960,2960,2960,0
|
|
20240605,130600,58239145,2960,2960,2960,2960,0
|
|
20240605,130500,58239145,2960,2960,2960,2960,11
|
|
20240605,130400,58206585,2950,2950,2950,2950,0
|
|
20240605,130300,58206585,2950,2950,2950,2950,0
|
|
20240605,130200,58206585,2950,2950,2950,2950,0
|
|
20240605,130100,58206585,2950,2950,2950,2950,0
|
|
20240605,130000,58206585,2950,2950,2950,2950,0
|
|
20240605,125900,58206585,2950,2955,2955,2950,105
|
|
20240605,125800,57896805,2960,2960,2960,2960,17
|
|
20240605,125700,57846485,2960,2960,2960,2960,0
|
|
20240605,125600,57846485,2960,2960,2960,2960,0
|
|
20240605,125500,57846485,2960,2960,2960,2960,0
|
|
20240605,125400,57846485,2960,2960,2960,2960,0
|
|
20240605,125300,57846485,2960,2960,2960,2960,0
|
|
20240605,125200,57846485,2960,2960,2960,2960,0
|
|
20240605,125100,57846485,2960,2960,2960,2960,0
|
|
20240605,125000,57846485,2960,2960,2960,2960,0
|
|
20240605,124900,57846485,2960,2960,2960,2960,50
|
|
20240605,124800,57698485,2960,2960,2960,2960,0
|
|
20240605,124700,57698485,2960,2960,2960,2960,0
|
|
20240605,124600,57698485,2960,2960,2960,2960,0
|
|
20240605,124500,57698485,2960,2960,2960,2960,0
|
|
20240605,124400,57698485,2960,2960,2960,2960,4
|
|
20240605,124300,57686645,2960,2960,2960,2960,0
|
|
20240605,124200,57686645,2960,2960,2960,2960,0
|
|
20240605,124100,57686645,2960,2960,2960,2960,100
|
|
20240605,124000,57390645,2960,2960,2960,2960,0
|
|
20240605,123900,57390645,2960,2960,2960,2960,0
|
|
20240605,123800,57390645,2960,2960,2960,2960,0
|
|
20240605,123700,57390645,2960,2960,2960,2960,0
|
|
20240605,123600,57390645,2960,2960,2960,2960,0
|
|
20240605,123500,57390645,2960,2960,2960,2960,0
|
|
20240605,123400,57390645,2960,2960,2960,2960,0
|
|
20240605,123300,57390645,2960,2960,2960,2960,0
|
|
20240605,123200,57390645,2960,2960,2960,2960,0
|
|
20240605,123100,57390645,2960,2960,2960,2960,0
|
|
20240605,123000,57390645,2960,2960,2960,2960,0
|
|
20240605,122900,57390645,2960,2960,2960,2960,0
|
|
20240605,122800,57390645,2960,2960,2960,2960,0
|
|
20240605,122700,57390645,2960,2960,2960,2960,0
|
|
20240605,122600,57390645,2960,2960,2960,2960,0
|
|
20240605,122500,57390645,2960,2960,2960,2960,11
|
|
20240605,122400,57358085,2950,2950,2950,2950,0
|
|
20240605,122300,57358085,2950,2950,2950,2950,0
|
|
20240605,122200,57358085,2950,2950,2950,2950,0
|
|
20240605,122100,57358085,2950,2950,2950,2950,0
|
|
20240605,122000,57358085,2950,2950,2950,2950,0
|
|
20240605,121900,57358085,2950,2955,2955,2950,29
|
|
20240605,121800,57272520,2960,2960,2960,2960,1
|
|
20240605,121700,57269560,2960,2960,2960,2960,0
|
|
20240605,121600,57269560,2960,2960,2960,2960,1
|
|
20240605,121500,57266600,2950,2950,2950,2950,0
|
|
20240605,121400,57266600,2950,2950,2950,2950,0
|
|
20240605,121300,57266600,2950,2950,2950,2950,0
|
|
20240605,121200,57266600,2950,2950,2950,2950,0
|
|
20240605,121100,57266600,2950,2950,2950,2950,0
|
|
20240605,121000,57266600,2950,2950,2950,2950,0
|
|
20240605,120900,57266600,2950,2950,2950,2950,0
|
|
20240605,120800,57266600,2950,2950,2950,2950,0
|
|
20240605,120700,57266600,2950,2950,2950,2950,126
|
|
20240605,120600,56894900,2960,2960,2960,2960,0
|
|
20240605,120500,56894900,2960,2960,2960,2960,0
|
|
20240605,120400,56894900,2960,2960,2960,2960,0
|
|
20240605,120300,56894900,2960,2960,2960,2960,0
|
|
20240605,120200,56894900,2960,2960,2960,2960,0
|
|
20240605,120100,56894900,2960,2960,2960,2960,0
|
|
20240605,120000,56894900,2960,2960,2960,2960,0
|
|
20240605,115900,56894900,2960,2960,2960,2960,0
|
|
20240605,115800,56894900,2960,2960,2960,2960,0
|
|
20240605,115700,56894900,2960,2960,2960,2960,0
|
|
20240605,115600,56894900,2960,2960,2960,2960,0
|
|
20240605,115500,56894900,2960,2960,2960,2960,0
|
|
20240605,115400,56894900,2960,2960,2960,2960,0
|
|
20240605,115300,56894900,2960,2960,2960,2960,0
|
|
20240605,115200,56894900,2960,2960,2960,2960,0
|
|
20240605,115100,56894900,2960,2960,2960,2960,0
|
|
20240605,115000,56894900,2960,2960,2960,2960,1
|
|
20240605,114900,56891940,2960,2960,2960,2960,0
|
|
20240605,114800,56891940,2960,2960,2960,2960,0
|
|
20240605,114700,56891940,2960,2960,2960,2960,0
|
|
20240605,114600,56891940,2960,2960,2960,2960,0
|
|
20240605,114500,56891940,2960,2960,2960,2960,0
|
|
20240605,114400,56891940,2960,2960,2960,2960,0
|
|
20240605,114300,56891940,2960,2960,2960,2960,0
|
|
20240605,114200,56891940,2960,2960,2960,2960,10
|
|
20240605,114100,56862340,2950,2950,2950,2950,0
|
|
20240605,114000,56862340,2950,2950,2950,2950,0
|
|
20240605,113900,56862340,2950,2950,2950,2950,0
|
|
20240605,113800,56862340,2950,2950,2950,2950,547
|
|
20240605,113700,55248690,2960,2960,2960,2960,0
|
|
20240605,113600,55248690,2960,2960,2960,2960,0
|
|
20240605,113500,55248690,2960,2960,2960,2960,0
|
|
20240605,113400,55248690,2960,2960,2960,2960,0
|
|
20240605,113300,55248690,2960,2960,2960,2960,0
|
|
20240605,113200,55248690,2960,2960,2960,2960,0
|
|
20240605,113100,55248690,2960,2960,2960,2960,0
|
|
20240605,113000,55248690,2960,2950,2960,2950,211
|
|
20240605,112900,54626130,2960,2950,2960,2950,110
|
|
20240605,112800,54301530,2960,2960,2960,2960,0
|
|
20240605,112700,54301530,2960,2950,2960,2950,726
|
|
20240605,112600,52159730,2955,2955,2955,2955,0
|
|
20240605,112500,52159730,2955,2955,2955,2955,0
|
|
20240605,112400,52159730,2955,2955,2955,2955,0
|
|
20240605,112300,52159730,2955,2955,2955,2955,0
|
|
20240605,112200,52159730,2955,2955,2955,2955,286
|
|
20240605,112100,51314600,2960,2960,2960,2960,0
|
|
20240605,112000,51314600,2960,2960,2960,2960,50
|
|
20240605,111900,51166600,2960,2960,2965,2960,146
|
|
20240605,111800,50734295,2960,2960,2960,2960,100
|
|
20240605,111700,50438295,2970,2970,2970,2970,7
|
|
20240605,111600,50417505,2970,2970,2970,2970,1
|
|
20240605,111500,50414535,2970,2970,2970,2970,0
|
|
20240605,111400,50414535,2970,2970,2970,2970,0
|
|
20240605,111300,50414535,2970,2970,2970,2970,0
|
|
20240605,111200,50414535,2970,2970,2970,2970,0
|
|
20240605,111100,50414535,2970,2970,2970,2970,0
|
|
20240605,111000,50414535,2970,2970,2970,2970,0
|
|
20240605,110900,50414535,2970,2970,2970,2970,0
|
|
20240605,110800,50414535,2970,2970,2970,2970,0
|
|
20240605,110700,50414535,2970,2970,2970,2970,0
|
|
20240605,110600,50414535,2970,2970,2970,2970,0
|
|
20240605,110500,50414535,2970,2970,2970,2970,0
|
|
20240605,110400,50414535,2970,2970,2970,2970,0
|
|
20240605,110300,50414535,2970,2970,2970,2970,0
|
|
20240605,110200,50414535,2970,2970,2970,2970,0
|
|
20240605,110100,50414535,2970,2970,2970,2970,0
|
|
20240605,110000,50414535,2970,2970,2970,2970,0
|
|
20240605,105900,50414535,2970,2970,2970,2970,10
|
|
20240605,105800,50384835,2965,2965,2965,2965,0
|
|
20240605,105700,50384835,2965,2965,2965,2965,0
|
|
20240605,105600,50384835,2965,2965,2965,2965,0
|
|
20240605,105500,50384835,2965,2965,2965,2965,0
|
|
20240605,105400,50384835,2965,2965,2965,2965,0
|
|
20240605,105300,50384835,2965,2965,2965,2965,1
|
|
20240605,105200,50381870,2970,2970,2970,2970,0
|
|
20240605,105100,50381870,2970,2970,2970,2970,0
|
|
20240605,105000,50381870,2970,2970,2970,2970,0
|
|
20240605,104900,50381870,2970,2970,2970,2970,0
|
|
20240605,104800,50381870,2970,2970,2970,2970,0
|
|
20240605,104700,50381870,2970,2970,2970,2970,0
|
|
20240605,104600,50381870,2970,2970,2970,2970,0
|
|
20240605,104500,50381870,2970,2970,2970,2970,0
|
|
20240605,104400,50381870,2970,2965,2970,2965,60
|
|
20240605,104300,50203920,2970,2965,2970,2965,23
|
|
20240605,104200,50135670,2965,2970,2970,2965,37
|
|
20240605,104100,50025800,2970,2970,2970,2970,66
|
|
20240605,104000,49829780,2970,2970,2970,2970,33
|
|
20240605,103900,49731770,2970,2970,2970,2970,0
|
|
20240605,103800,49731770,2970,2970,2970,2970,0
|
|
20240605,103700,49731770,2970,2970,2970,2970,4
|
|
20240605,103600,49719890,2970,2970,2970,2970,0
|
|
20240605,103500,49719890,2970,2970,2970,2970,0
|
|
20240605,103400,49719890,2970,2970,2970,2970,7
|
|
20240605,103300,49699100,2970,2970,2970,2970,0
|
|
20240605,103200,49699100,2970,2970,2970,2970,0
|
|
20240605,103100,49699100,2970,2970,2970,2970,0
|
|
20240605,103000,49699100,2970,2970,2970,2970,0
|
|
20240605,102900,49699100,2970,2970,2970,2970,100
|
|
20240605,102800,49402100,2970,2970,2970,2970,0
|
|
20240605,102700,49402100,2970,2970,2970,2970,0
|
|
20240605,102600,49402100,2970,2970,2970,2970,0
|
|
20240605,102500,49402100,2970,2970,2970,2970,0
|
|
20240605,102400,49402100,2970,2970,2970,2970,0
|
|
20240605,102300,49402100,2970,2970,2970,2970,0
|
|
20240605,102200,49402100,2970,2965,2970,2965,71
|
|
20240605,102100,49191525,2955,2955,2955,2955,1
|
|
20240605,102000,49188570,2965,2965,2965,2965,0
|
|
20240605,101900,49188570,2965,2960,2965,2960,517
|
|
20240605,101800,47657745,2960,2960,2960,2960,0
|
|
20240605,101700,47657745,2960,2960,2960,2960,0
|
|
20240605,101600,47657745,2960,2960,2960,2960,0
|
|
20240605,101500,47657745,2960,2960,2960,2960,0
|
|
20240605,101400,47657745,2960,2960,2960,2960,15
|
|
20240605,101300,47613345,2960,2960,2960,2960,0
|
|
20240605,101200,47613345,2960,2960,2960,2960,0
|
|
20240605,101100,47613345,2960,2960,2960,2960,0
|
|
20240605,101000,47613345,2960,2960,2960,2960,200
|
|
20240605,100900,47021345,2960,2960,2960,2960,20
|
|
20240605,100800,46962145,2960,2960,2960,2960,0
|
|
20240605,100700,46962145,2960,2960,2960,2960,0
|
|
20240605,100600,46962145,2960,2960,2960,2960,4
|
|
20240605,100500,46950305,2960,2960,2960,2960,2
|
|
20240605,100400,46944385,2960,2960,2960,2960,0
|
|
20240605,100300,46944385,2960,2960,2960,2960,102
|
|
20240605,100200,46642465,2960,2960,2960,2960,1
|
|
20240605,100100,46639505,2960,2960,2960,2960,1
|
|
20240605,100000,46636545,2960,2960,2960,2960,9
|
|
20240605,095900,46609905,2960,2960,2960,2960,2
|
|
20240605,095800,46603985,2960,2960,2960,2960,0
|
|
20240605,095700,46603985,2960,2960,2960,2960,3
|
|
20240605,095600,46595105,2960,2960,2960,2960,0
|
|
20240605,095500,46595105,2960,2960,2960,2960,1
|
|
20240605,095400,46592145,2945,2960,2960,2945,118
|
|
20240605,095300,46244380,2960,2960,2960,2960,0
|
|
20240605,095200,46244380,2960,2960,2960,2960,0
|
|
20240605,095100,46244380,2960,2960,2960,2960,0
|
|
20240605,095000,46244380,2960,2960,2960,2960,0
|
|
20240605,094900,46244380,2960,2960,2960,2960,0
|
|
20240605,094800,46244380,2960,2960,2960,2960,0
|
|
20240605,094700,46244380,2960,2960,2960,2960,0
|
|
20240605,094600,46244380,2960,2960,2960,2960,0
|
|
20240605,094500,46244380,2960,2960,2960,2960,0
|
|
20240605,094400,46244380,2960,2960,2960,2960,11
|
|
20240605,094300,46211820,2960,2960,2960,2945,420
|
|
20240605,094200,44973420,2950,2950,2950,2950,10
|
|
20240605,094100,44943920,2960,2955,2960,2955,25
|
|
20240605,094000,44869995,2960,2960,2960,2960,0
|
|
20240605,093900,44869995,2960,2960,2960,2960,0
|
|
20240605,093800,44869995,2960,2960,2960,2960,13
|
|
20240605,093700,44831515,2970,2970,2970,2970,10
|
|
20240605,093600,44801815,2965,2965,2965,2935,3023
|
|
20240605,093500,35904435,2975,2975,2975,2975,0
|
|
20240605,093400,35904435,2975,2975,2975,2975,0
|
|
20240605,093300,35904435,2975,2975,2975,2975,10
|
|
20240605,093200,35874685,2970,2970,2970,2970,2
|
|
20240605,093100,35868745,2970,2970,2970,2970,1
|
|
20240605,093000,35865775,2975,2975,2975,2975,1
|
|
20240605,092900,35862800,2975,2975,2975,2975,0
|
|
20240605,092800,35862800,2975,2975,2975,2975,0
|
|
20240605,092700,35862800,2975,2975,2975,2975,5
|
|
20240605,092600,35847925,2980,2980,2980,2980,0
|
|
20240605,092500,35847925,2980,2980,2980,2980,0
|
|
20240605,092400,35847925,2980,2980,2980,2980,0
|
|
20240605,092300,35847925,2980,2975,2980,2960,310
|
|
20240605,092200,34929970,2980,2980,2980,2980,12
|
|
20240605,092100,34894210,2975,2975,2975,2975,14
|
|
20240605,092000,34852560,2980,2980,2980,2980,100
|
|
20240605,091900,34554560,2985,2980,2985,2935,5010
|
|
20240605,091800,19773680,2985,2980,2985,2980,164
|
|
20240605,091700,19284310,2985,2985,2985,2985,1
|
|
20240605,091600,19281325,2985,2985,2985,2985,0
|
|
20240605,091500,19281325,2985,2985,2985,2985,0
|
|
20240605,091400,19281325,2985,2985,2985,2985,1
|
|
20240605,091300,19278340,2990,2990,2990,2990,0
|
|
20240605,091200,19278340,2990,2990,2990,2990,31
|
|
20240605,091100,19185650,2995,2995,2995,2995,0
|
|
20240605,091000,19185650,2995,2995,2995,2995,0
|
|
20240605,090900,19185650,2995,2995,2995,2995,0
|
|
20240605,090800,19185650,2995,2995,2995,2995,0
|
|
20240605,090700,19185650,2995,2995,2995,2995,0
|
|
20240605,090600,19185650,2995,2995,2995,2995,11
|
|
20240605,090500,19152705,2990,2990,2990,2990,17
|
|
20240605,090400,19101875,2995,2995,2995,2995,0
|
|
20240605,090300,19101875,2995,2995,2995,2995,0
|
|
20240605,090200,19101875,2995,2995,2995,2995,1
|
|
20240605,090100,19098880,2995,2990,2995,2990,26
|
|
20240605,090000,19021080,2990,2980,2990,2980,6365
|