637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,193400,142560435,2990,2990,2990,2990,9125
|
|
20240607,193300,142560435,2990,2990,2990,2990,0
|
|
20240607,193200,142560435,2990,2990,2990,2990,0
|
|
20240607,193100,142560435,2990,2990,2990,2990,0
|
|
20240607,193000,142560435,2990,2990,2990,2990,0
|
|
20240607,192900,142560435,2990,2990,2990,2990,0
|
|
20240607,192800,142560435,2990,2990,2990,2990,0
|
|
20240607,192700,142560435,2990,2990,2990,2990,0
|
|
20240607,192600,142560435,2990,2990,2990,2990,0
|
|
20240607,192500,142560435,2990,2990,2990,2990,0
|
|
20240607,192400,142560435,2990,2990,2990,2990,0
|
|
20240607,192300,142560435,2990,2990,2990,2990,0
|
|
20240607,192200,142560435,2990,2990,2990,2990,0
|
|
20240607,192100,142560435,2990,2990,2990,2990,0
|
|
20240607,192000,142560435,2990,2990,2990,2990,0
|
|
20240607,191900,142560435,2990,2990,2990,2990,0
|
|
20240607,191800,142560435,2990,2990,2990,2990,0
|
|
20240607,191700,142560435,2990,2990,2990,2990,0
|
|
20240607,191600,142560435,2990,2990,2990,2990,0
|
|
20240607,191500,142560435,2990,2990,2990,2990,0
|
|
20240607,191400,142560435,2990,2990,2990,2990,0
|
|
20240607,191300,142560435,2990,2990,2990,2990,0
|
|
20240607,191200,142560435,2990,2990,2990,2990,0
|
|
20240607,191100,142560435,2990,2990,2990,2990,0
|
|
20240607,191000,142560435,2990,2990,2990,2990,0
|
|
20240607,190900,142560435,2990,2990,2990,2990,0
|
|
20240607,190800,142560435,2990,2990,2990,2990,0
|
|
20240607,190700,142560435,2990,2990,2990,2990,0
|
|
20240607,190600,142560435,2990,2990,2990,2990,0
|
|
20240607,190500,142560435,2990,2990,2990,2990,0
|
|
20240607,190400,142560435,2990,2990,2990,2990,9125
|
|
20240607,190300,142560435,2990,2990,2990,2990,0
|
|
20240607,190200,142560435,2990,2990,2990,2990,0
|
|
20240607,190100,142560435,2990,2990,2990,2990,0
|
|
20240607,190000,142560435,2990,2990,2990,2990,0
|
|
20240607,185900,142560435,2990,2990,2990,2990,0
|
|
20240607,185800,142560435,2990,2990,2990,2990,0
|
|
20240607,185700,142560435,2990,2990,2990,2990,0
|
|
20240607,185600,142560435,2990,2990,2990,2990,0
|
|
20240607,185500,142560435,2990,2990,2990,2990,0
|
|
20240607,185400,142560435,2990,2990,2990,2990,0
|
|
20240607,185300,142560435,2990,2990,2990,2990,0
|
|
20240607,185200,142560435,2990,2990,2990,2990,0
|
|
20240607,185100,142560435,2990,2990,2990,2990,0
|
|
20240607,185000,142560435,2990,2990,2990,2990,0
|
|
20240607,184900,142560435,2990,2990,2990,2990,0
|
|
20240607,184800,142560435,2990,2990,2990,2990,0
|
|
20240607,184700,142560435,2990,2990,2990,2990,0
|
|
20240607,184600,142560435,2990,2990,2990,2990,0
|
|
20240607,184500,142560435,2990,2990,2990,2990,0
|
|
20240607,184400,142560435,2990,2990,2990,2990,0
|
|
20240607,184300,142560435,2990,2990,2990,2990,0
|
|
20240607,184200,142560435,2990,2990,2990,2990,0
|
|
20240607,184100,142560435,2990,2990,2990,2990,0
|
|
20240607,184000,142560435,2990,2990,2990,2990,0
|
|
20240607,183900,142560435,2990,2990,2990,2990,0
|
|
20240607,183800,142560435,2990,2990,2990,2990,0
|
|
20240607,183700,142560435,2990,2990,2990,2990,0
|
|
20240607,183600,142560435,2990,2990,2990,2990,0
|
|
20240607,183500,142560435,2990,2990,2990,2990,0
|
|
20240607,183400,142560435,2990,2990,2990,2990,9125
|
|
20240607,183300,142560435,2990,2990,2990,2990,0
|
|
20240607,183200,142560435,2990,2990,2990,2990,0
|
|
20240607,183100,142560435,2990,2990,2990,2990,0
|
|
20240607,183000,142560435,2990,2990,2990,2990,0
|
|
20240607,182900,142560435,2990,2990,2990,2990,0
|
|
20240607,182800,142560435,2990,2990,2990,2990,0
|
|
20240607,182700,142560435,2990,2990,2990,2990,0
|
|
20240607,182600,142560435,2990,2990,2990,2990,0
|
|
20240607,182500,142560435,2990,2990,2990,2990,0
|
|
20240607,182400,142560435,2990,2990,2990,2990,0
|
|
20240607,182300,142560435,2990,2990,2990,2990,0
|
|
20240607,182200,142560435,2990,2990,2990,2990,0
|
|
20240607,182100,142560435,2990,2990,2990,2990,0
|
|
20240607,182000,142560435,2990,2990,2990,2990,0
|
|
20240607,181900,142560435,2990,2990,2990,2990,0
|
|
20240607,181800,142560435,2990,2990,2990,2990,0
|
|
20240607,181700,142560435,2990,2990,2990,2990,0
|
|
20240607,181600,142560435,2990,2990,2990,2990,0
|
|
20240607,181500,142560435,2990,2990,2990,2990,0
|
|
20240607,181400,142560435,2990,2990,2990,2990,0
|
|
20240607,181300,142560435,2990,2990,2990,2990,0
|
|
20240607,181200,142560435,2990,2990,2990,2990,0
|
|
20240607,181100,142560435,2990,2990,2990,2990,0
|
|
20240607,181000,142560435,2990,2990,2990,2990,0
|
|
20240607,180900,142560435,2990,2990,2990,2990,0
|
|
20240607,180800,142560435,2990,2990,2990,2990,0
|
|
20240607,180700,142560435,2990,2990,2990,2990,0
|
|
20240607,180600,142560435,2990,2990,2990,2990,0
|
|
20240607,180500,142560435,2990,2990,2990,2990,0
|
|
20240607,180400,142560435,2990,2990,2990,2990,9125
|
|
20240607,180300,142560435,2990,2990,2990,2990,0
|
|
20240607,180200,142560435,2990,2990,2990,2990,0
|
|
20240607,180100,142560435,2990,2990,2990,2990,0
|
|
20240607,180000,142560435,2990,2990,2990,2990,0
|
|
20240607,175900,142560435,2990,2990,2990,2990,0
|
|
20240607,175800,142560435,2990,2990,2990,2990,0
|
|
20240607,175700,142560435,2990,2990,2990,2990,0
|
|
20240607,175600,142560435,2990,2990,2990,2990,0
|
|
20240607,175500,142560435,2990,2990,2990,2990,0
|
|
20240607,175400,142560435,2990,2990,2990,2990,0
|
|
20240607,175300,142560435,2990,2990,2990,2990,0
|
|
20240607,175200,142560435,2990,2990,2990,2990,0
|
|
20240607,175100,142560435,2990,2990,2990,2990,0
|
|
20240607,175000,142560435,2990,2990,2990,2990,0
|
|
20240607,174900,142560435,2990,2990,2990,2990,0
|
|
20240607,174800,142560435,2990,2990,2990,2990,0
|
|
20240607,174700,142560435,2990,2990,2990,2990,0
|
|
20240607,174600,142560435,2990,2990,2990,2990,0
|
|
20240607,174500,142560435,2990,2990,2990,2990,0
|
|
20240607,174400,142560435,2990,2990,2990,2990,0
|
|
20240607,174300,142560435,2990,2990,2990,2990,0
|
|
20240607,174200,142560435,2990,2990,2990,2990,0
|
|
20240607,174100,142560435,2990,2990,2990,2990,0
|
|
20240607,174000,142560435,2990,2990,2990,2990,0
|
|
20240607,173900,142560435,2990,2990,2990,2990,0
|
|
20240607,173800,142560435,2990,2990,2990,2990,0
|
|
20240607,173700,142560435,2990,2990,2990,2990,0
|
|
20240607,173600,142560435,2990,2990,2990,2990,0
|
|
20240607,173500,142560435,2990,2990,2990,2990,0
|
|
20240607,173400,142560435,2990,2990,2990,2990,9125
|
|
20240607,173300,142560435,2990,2990,2990,2990,0
|
|
20240607,173200,142560435,2990,2990,2990,2990,0
|
|
20240607,173100,142560435,2990,2990,2990,2990,0
|
|
20240607,173000,142560435,2990,2990,2990,2990,0
|
|
20240607,172900,142560435,2990,2990,2990,2990,0
|
|
20240607,172800,142560435,2990,2990,2990,2990,0
|
|
20240607,172700,142560435,2990,2990,2990,2990,0
|
|
20240607,172600,142560435,2990,2990,2990,2990,0
|
|
20240607,172500,142560435,2990,2990,2990,2990,0
|
|
20240607,172400,142560435,2990,2990,2990,2990,0
|
|
20240607,172300,142560435,2990,2990,2990,2990,0
|
|
20240607,172200,142560435,2990,2990,2990,2990,0
|
|
20240607,172100,142560435,2990,2990,2990,2990,0
|
|
20240607,172000,142560435,2990,2990,2990,2990,0
|
|
20240607,171900,142560435,2990,2990,2990,2990,0
|
|
20240607,171800,142560435,2990,2990,2990,2990,0
|
|
20240607,171700,142560435,2990,2990,2990,2990,0
|
|
20240607,171600,142560435,2990,2990,2990,2990,0
|
|
20240607,171500,142560435,2990,2990,2990,2990,0
|
|
20240607,171400,142560435,2990,2990,2990,2990,0
|
|
20240607,171300,142560435,2990,2990,2990,2990,0
|
|
20240607,171200,142560435,2990,2990,2990,2990,0
|
|
20240607,171100,142560435,2990,2990,2990,2990,0
|
|
20240607,171000,142560435,2990,2990,2990,2990,0
|
|
20240607,170900,142560435,2990,2990,2990,2990,0
|
|
20240607,170800,142560435,2990,2990,2990,2990,0
|
|
20240607,170700,142560435,2990,2990,2990,2990,0
|
|
20240607,170600,142560435,2990,2990,2990,2990,0
|
|
20240607,170500,142560435,2990,2990,2990,2990,0
|
|
20240607,170400,142560435,2990,2990,2990,2990,9125
|
|
20240607,170300,142560435,2990,2990,2990,2990,0
|
|
20240607,170200,142560435,2990,2990,2990,2990,0
|
|
20240607,170100,142560435,2990,2990,2990,2990,0
|
|
20240607,170000,142560435,2990,2990,2990,2990,0
|
|
20240607,165900,142560435,2990,2990,2990,2990,0
|
|
20240607,165800,142560435,2990,2990,2990,2990,0
|
|
20240607,165700,142560435,2990,2990,2990,2990,0
|
|
20240607,165600,142560435,2990,2990,2990,2990,0
|
|
20240607,165500,142560435,2990,2990,2990,2990,0
|
|
20240607,165400,142560435,2990,2990,2990,2990,0
|
|
20240607,165300,142560435,2990,2990,2990,2990,0
|
|
20240607,165200,142560435,2990,2990,2990,2990,0
|
|
20240607,165100,142560435,2990,2990,2990,2990,0
|
|
20240607,165000,142560435,2990,2990,2990,2990,0
|
|
20240607,164900,142560435,2990,2990,2990,2990,0
|
|
20240607,164800,142560435,2990,2990,2990,2990,0
|
|
20240607,164700,142560435,2990,2990,2990,2990,0
|
|
20240607,164600,142560435,2990,2990,2990,2990,0
|
|
20240607,164500,142560435,2990,2990,2990,2990,0
|
|
20240607,164400,142560435,2990,2990,2990,2990,0
|
|
20240607,164300,142560435,2990,2990,2990,2990,0
|
|
20240607,164200,142560435,2990,2990,2990,2990,0
|
|
20240607,164100,142560435,2990,2990,2990,2990,0
|
|
20240607,164000,142560435,2990,2990,2990,2990,0
|
|
20240607,163900,142560435,2990,2990,2990,2990,0
|
|
20240607,163800,142560435,2990,2990,2990,2990,0
|
|
20240607,163700,142560435,2990,2990,2990,2990,0
|
|
20240607,163600,142560435,2990,2990,2990,2990,0
|
|
20240607,163500,142560435,2990,2990,2990,2990,0
|
|
20240607,163400,142560435,2990,2990,2990,2990,9125
|
|
20240607,163300,142560435,2990,2990,2990,2990,0
|
|
20240607,163200,142560435,2990,2990,2990,2990,0
|
|
20240607,163100,142560435,2990,2990,2990,2990,0
|
|
20240607,163000,142560435,2990,2990,2990,2990,0
|
|
20240607,162900,142560435,2990,2990,2990,2990,0
|
|
20240607,162800,142560435,2990,2990,2990,2990,0
|
|
20240607,162700,142560435,2990,2990,2990,2990,0
|
|
20240607,162600,142560435,2990,2990,2990,2990,0
|
|
20240607,162500,142560435,2990,2990,2990,2990,0
|
|
20240607,162400,142560435,2990,2990,2990,2990,0
|
|
20240607,162300,142560435,2990,2990,2990,2990,0
|
|
20240607,162200,142560435,2990,2990,2990,2990,0
|
|
20240607,162100,142560435,2990,2990,2990,2990,0
|
|
20240607,162000,142560435,2990,2990,2990,2990,0
|
|
20240607,161900,142560435,2990,2990,2990,2990,0
|
|
20240607,161800,142560435,2990,2990,2990,2990,0
|
|
20240607,161700,142560435,2990,2990,2990,2990,0
|
|
20240607,161600,142560435,2990,2990,2990,2990,0
|
|
20240607,161500,142560435,2990,2990,2990,2990,0
|
|
20240607,161400,142560435,2990,2990,2990,2990,0
|
|
20240607,161300,142560435,2990,2990,2990,2990,0
|
|
20240607,161200,142560435,2990,2990,2990,2990,0
|
|
20240607,161100,142560435,2990,2990,2990,2990,0
|
|
20240607,161000,142560435,2990,2990,2990,2990,0
|
|
20240607,160900,142560435,2990,2990,2990,2990,0
|
|
20240607,160800,142560435,2990,2990,2990,2990,0
|
|
20240607,160700,142560435,2990,2990,2990,2990,0
|
|
20240607,160600,142560435,2990,2990,2990,2990,0
|
|
20240607,160500,142560435,2990,2990,2990,2990,0
|
|
20240607,160400,142560435,2990,2990,2990,2990,9125
|
|
20240607,160300,142560435,2990,2990,2990,2990,0
|
|
20240607,160200,142560435,2990,2990,2990,2990,0
|
|
20240607,160100,142560435,2990,2990,2990,2990,0
|
|
20240607,160000,142560435,2990,2990,2990,2990,0
|
|
20240607,155900,142560435,2990,2990,2990,2990,0
|
|
20240607,155800,142560435,2990,2990,2990,2990,0
|
|
20240607,155700,142560435,2990,2990,2990,2990,0
|
|
20240607,155600,142560435,2990,2990,2990,2990,0
|
|
20240607,155500,142560435,2990,2990,2990,2990,0
|
|
20240607,155400,142560435,2990,2990,2990,2990,0
|
|
20240607,155300,142560435,2990,2990,2990,2990,0
|
|
20240607,155200,142560435,2990,2990,2990,2990,0
|
|
20240607,155100,142560435,2990,2990,2990,2990,0
|
|
20240607,155000,142560435,2990,2990,2990,2990,0
|
|
20240607,154900,142560435,2990,2990,2990,2990,0
|
|
20240607,154800,142560435,2990,2990,2990,2990,0
|
|
20240607,154700,142560435,2990,2990,2990,2990,0
|
|
20240607,154600,142560435,2990,2990,2990,2990,0
|
|
20240607,154500,142560435,2990,2990,2990,2990,0
|
|
20240607,154400,142560435,2990,2990,2990,2990,0
|
|
20240607,154300,142560435,2990,2990,2990,2990,0
|
|
20240607,154200,142560435,2990,2990,2990,2990,0
|
|
20240607,154100,142560435,2990,2990,2990,2990,0
|
|
20240607,154000,142560435,2990,2990,2990,2990,0
|
|
20240607,153900,142560435,2990,2990,2990,2990,0
|
|
20240607,153800,142560435,2990,2990,2990,2990,0
|
|
20240607,153700,142560435,2990,2990,2990,2990,0
|
|
20240607,153600,142560435,2990,2990,2990,2990,0
|
|
20240607,153500,142560435,2990,2990,2990,2990,0
|
|
20240607,153400,142560435,2990,2990,2990,2990,9125
|
|
20240607,153300,142560435,2990,2990,2990,2990,0
|
|
20240607,153200,142560435,2990,2990,2990,2990,0
|
|
20240607,153100,142560435,2990,2990,2990,2990,0
|
|
20240607,153000,142560435,2990,2990,2990,2990,9125
|
|
20240607,152900,115276685,2970,2970,2970,2970,0
|
|
20240607,152800,115276685,2970,2970,2970,2970,0
|
|
20240607,152700,115276685,2970,2970,2970,2970,0
|
|
20240607,152600,115276685,2970,2970,2970,2970,0
|
|
20240607,152500,115276685,2970,2970,2970,2970,0
|
|
20240607,152400,115276685,2970,2970,2970,2970,0
|
|
20240607,152300,115276685,2970,2970,2970,2970,0
|
|
20240607,152200,115276685,2970,2970,2970,2970,0
|
|
20240607,152100,115276685,2970,2970,2970,2970,0
|
|
20240607,152000,115276685,2970,2970,2970,2970,0
|
|
20240607,151900,115276685,2970,2965,2970,2960,880
|
|
20240607,151800,112666695,2965,2965,2965,2965,129
|
|
20240607,151700,112284210,2965,2965,2965,2965,21
|
|
20240607,151600,112221945,2960,2960,2960,2960,5
|
|
20240607,151500,112207145,2955,2965,2965,2955,457
|
|
20240607,151400,110856380,2960,2960,2960,2960,1
|
|
20240607,151300,110853420,2965,2955,2965,2955,12
|
|
20240607,151200,110817850,2965,2965,2965,2965,0
|
|
20240607,151100,110817850,2965,2965,2965,2965,3
|
|
20240607,151000,110808955,2965,2965,2965,2955,13
|
|
20240607,150900,110770460,2960,2965,2965,2960,13
|
|
20240607,150800,110731930,2955,2955,2955,2955,1
|
|
20240607,150700,110728975,2965,2965,2965,2965,0
|
|
20240607,150600,110728975,2965,2965,2965,2965,0
|
|
20240607,150500,110728975,2965,2960,2965,2960,72
|
|
20240607,150400,110515795,2960,2960,2960,2960,290
|
|
20240607,150300,109657395,2965,2965,2965,2965,0
|
|
20240607,150200,109657395,2965,2965,2965,2965,7
|
|
20240607,150100,109636640,2965,2965,2965,2965,5
|
|
20240607,150000,109621815,2965,2965,2965,2965,1
|
|
20240607,145900,109618850,2970,2970,2970,2970,0
|
|
20240607,145800,109618850,2970,2970,2970,2970,0
|
|
20240607,145700,109618850,2970,2970,2970,2970,0
|
|
20240607,145600,109618850,2970,2970,2970,2970,0
|
|
20240607,145500,109618850,2970,2970,2970,2970,1
|
|
20240607,145400,109615880,2970,2970,2970,2970,50
|
|
20240607,145300,109467380,2970,2970,2970,2970,3
|
|
20240607,145200,109458470,2970,2960,2970,2960,11
|
|
20240607,145100,109425810,2970,2970,2970,2970,0
|
|
20240607,145000,109425810,2970,2970,2970,2970,1
|
|
20240607,144900,109422840,2970,2970,2970,2960,4
|
|
20240607,144800,109410970,2970,2970,2970,2970,0
|
|
20240607,144700,109410970,2970,2970,2970,2970,1
|
|
20240607,144600,109408000,2970,2970,2970,2970,1
|
|
20240607,144500,109405030,2970,2955,2970,2955,54
|
|
20240607,144400,109245400,2970,2965,2970,2960,484
|
|
20240607,144300,107812645,2970,2970,2970,2970,0
|
|
20240607,144200,107812645,2970,2970,2970,2970,0
|
|
20240607,144100,107812645,2970,2970,2970,2970,4
|
|
20240607,144000,107800765,2975,2975,2975,2975,0
|
|
20240607,143900,107800765,2975,2975,2975,2975,0
|
|
20240607,143800,107800765,2975,2975,2975,2975,0
|
|
20240607,143700,107800765,2975,2975,2975,2975,11
|
|
20240607,143600,107768040,2965,2975,2975,2965,31
|
|
20240607,143500,107676025,2950,2980,2980,2950,10559
|
|
20240607,143400,76466015,2970,2975,2975,2970,3
|
|
20240607,143300,76457095,2980,2980,2980,2980,0
|
|
20240607,143200,76457095,2980,2980,2980,2980,2
|
|
20240607,143100,76451135,2980,2980,2980,2980,0
|
|
20240607,143000,76451135,2980,2975,2980,2970,13
|
|
20240607,142900,76412420,2980,2980,2980,2980,0
|
|
20240607,142800,76412420,2980,2980,2980,2980,0
|
|
20240607,142700,76412420,2980,2980,2980,2980,0
|
|
20240607,142600,76412420,2980,2980,2980,2980,11
|
|
20240607,142500,76379640,2970,2970,2970,2970,0
|
|
20240607,142400,76379640,2970,2970,2970,2970,2
|
|
20240607,142300,76373700,2980,2980,2980,2980,10
|
|
20240607,142200,76343900,2980,2980,2980,2980,0
|
|
20240607,142100,76343900,2980,2980,2980,2980,4
|
|
20240607,142000,76331980,2980,2980,2980,2980,0
|
|
20240607,141900,76331980,2980,2980,2980,2980,0
|
|
20240607,141800,76331980,2980,2980,2980,2980,0
|
|
20240607,141700,76331980,2980,2980,2980,2980,0
|
|
20240607,141600,76331980,2980,2980,2980,2980,11
|
|
20240607,141500,76299200,2970,2970,2970,2970,2
|
|
20240607,141400,76293260,2980,2980,2980,2980,0
|
|
20240607,141300,76293260,2980,2980,2980,2980,0
|
|
20240607,141200,76293260,2980,2980,2980,2980,150
|
|
20240607,141100,75846260,2980,2980,2980,2980,49
|
|
20240607,141000,75700240,2980,2970,2980,2970,12
|
|
20240607,140900,75664500,2980,2980,2980,2980,0
|
|
20240607,140800,75664500,2980,2980,2980,2980,0
|
|
20240607,140700,75664500,2980,2980,2980,2980,10
|
|
20240607,140600,75634700,2970,2970,2970,2970,2
|
|
20240607,140500,75628760,2980,2980,2980,2980,0
|
|
20240607,140400,75628760,2980,2980,2980,2980,0
|
|
20240607,140300,75628760,2980,2980,2980,2980,25
|
|
20240607,140200,75554260,2980,2980,2980,2980,0
|
|
20240607,140100,75554260,2980,2980,2980,2980,10
|
|
20240607,140000,75524460,2970,2980,2980,2970,13
|
|
20240607,135900,75485740,2970,2975,2975,2970,2
|
|
20240607,135800,75479795,2980,2985,2985,2980,11
|
|
20240607,135700,75446965,2985,2985,2985,2985,0
|
|
20240607,135600,75446965,2985,2985,2985,2985,0
|
|
20240607,135500,75446965,2985,2985,2985,2985,0
|
|
20240607,135400,75446965,2985,2985,2985,2985,0
|
|
20240607,135300,75446965,2985,2985,2985,2985,0
|
|
20240607,135200,75446965,2985,2985,2985,2985,0
|
|
20240607,135100,75446965,2985,2985,2985,2985,0
|
|
20240607,135000,75446965,2985,2985,2985,2985,0
|
|
20240607,134900,75446965,2985,2985,2985,2985,0
|
|
20240607,134800,75446965,2985,2985,2985,2985,0
|
|
20240607,134700,75446965,2985,2985,2985,2985,0
|
|
20240607,134600,75446965,2985,2985,2985,2985,0
|
|
20240607,134500,75446965,2985,2985,2985,2985,340
|
|
20240607,134400,74432065,2985,2985,2985,2985,0
|
|
20240607,134300,74432065,2985,2985,2985,2985,0
|
|
20240607,134200,74432065,2985,2985,2985,2985,0
|
|
20240607,134100,74432065,2985,2985,2985,2985,0
|
|
20240607,134000,74432065,2985,2985,2985,2985,0
|
|
20240607,133900,74432065,2985,2985,2985,2985,0
|
|
20240607,133800,74432065,2985,2985,2985,2985,0
|
|
20240607,133700,74432065,2985,2985,2985,2985,0
|
|
20240607,133600,74432065,2985,2980,2985,2970,8
|
|
20240607,133500,74408245,2985,2985,2985,2985,0
|
|
20240607,133400,74408245,2985,2985,2985,2985,0
|
|
20240607,133300,74408245,2985,2985,2985,2985,12
|
|
20240607,133200,74372425,2970,2980,2980,2970,5
|
|
20240607,133100,74357555,2985,2985,2985,2985,0
|
|
20240607,133000,74357555,2985,2985,2985,2985,0
|
|
20240607,132900,74357555,2985,2985,2985,2985,0
|
|
20240607,132800,74357555,2985,2985,2985,2985,0
|
|
20240607,132700,74357555,2985,2985,2985,2985,0
|
|
20240607,132600,74357555,2985,2985,2985,2985,0
|
|
20240607,132500,74357555,2985,2985,2985,2985,10
|
|
20240607,132400,74327705,2985,2985,2985,2985,0
|
|
20240607,132300,74327705,2985,2985,2985,2985,0
|
|
20240607,132200,74327705,2985,2985,2985,2985,1
|
|
20240607,132100,74324720,2985,2985,2985,2985,0
|
|
20240607,132000,74324720,2985,2985,2985,2985,0
|
|
20240607,131900,74324720,2985,2985,2985,2985,0
|
|
20240607,131800,74324720,2985,2985,2985,2985,0
|
|
20240607,131700,74324720,2985,2985,2985,2985,0
|
|
20240607,131600,74324720,2985,2980,2985,2980,29
|
|
20240607,131500,74238245,2985,2985,2985,2985,0
|
|
20240607,131400,74238245,2985,2985,2985,2985,16
|
|
20240607,131300,74190485,2990,2990,2990,2990,0
|
|
20240607,131200,74190485,2990,2990,2990,2990,0
|
|
20240607,131100,74190485,2990,2990,2990,2990,0
|
|
20240607,131000,74190485,2990,2990,2990,2990,0
|
|
20240607,130900,74190485,2990,2990,2990,2990,0
|
|
20240607,130800,74190485,2990,2990,2990,2990,0
|
|
20240607,130700,74190485,2990,2990,2990,2990,0
|
|
20240607,130600,74190485,2990,2990,2990,2990,0
|
|
20240607,130500,74190485,2990,2990,2990,2990,0
|
|
20240607,130400,74190485,2990,2990,2990,2990,0
|
|
20240607,130300,74190485,2990,2990,2990,2990,0
|
|
20240607,130200,74190485,2990,2990,2990,2990,0
|
|
20240607,130100,74190485,2990,2990,2990,2990,0
|
|
20240607,130000,74190485,2990,2990,2990,2990,0
|
|
20240607,125900,74190485,2990,2990,2990,2990,0
|
|
20240607,125800,74190485,2990,2990,2990,2990,3
|
|
20240607,125700,74181515,2985,2985,2985,2985,0
|
|
20240607,125600,74181515,2985,2985,2985,2985,0
|
|
20240607,125500,74181515,2985,2985,2985,2985,0
|
|
20240607,125400,74181515,2985,2985,2985,2985,1
|
|
20240607,125300,74178530,2990,2990,2990,2990,0
|
|
20240607,125200,74178530,2990,2990,2990,2990,0
|
|
20240607,125100,74178530,2990,2990,2990,2990,0
|
|
20240607,125000,74178530,2990,2990,2990,2990,0
|
|
20240607,124900,74178530,2990,2990,2990,2990,0
|
|
20240607,124800,74178530,2990,2990,2990,2990,0
|
|
20240607,124700,74178530,2990,2990,2990,2990,0
|
|
20240607,124600,74178530,2990,2990,2990,2990,0
|
|
20240607,124500,74178530,2990,2990,2990,2990,0
|
|
20240607,124400,74178530,2990,2990,2990,2990,0
|
|
20240607,124300,74178530,2990,2990,2990,2990,0
|
|
20240607,124200,74178530,2990,2990,2990,2990,0
|
|
20240607,124100,74178530,2990,2990,2990,2990,0
|
|
20240607,124000,74178530,2990,2990,2990,2990,0
|
|
20240607,123900,74178530,2990,2990,2990,2990,0
|
|
20240607,123800,74178530,2990,2990,2990,2990,0
|
|
20240607,123700,74178530,2990,2990,2990,2990,0
|
|
20240607,123600,74178530,2990,2990,2990,2990,0
|
|
20240607,123500,74178530,2990,2990,2990,2990,0
|
|
20240607,123400,74178530,2990,2990,2990,2990,0
|
|
20240607,123300,74178530,2990,2990,2990,2990,0
|
|
20240607,123200,74178530,2990,2990,2990,2990,0
|
|
20240607,123100,74178530,2990,2990,2990,2990,0
|
|
20240607,123000,74178530,2990,2990,2990,2990,0
|
|
20240607,122900,74178530,2990,2990,2990,2990,0
|
|
20240607,122800,74178530,2990,2990,2990,2990,0
|
|
20240607,122700,74178530,2990,2990,2990,2990,0
|
|
20240607,122600,74178530,2990,2990,2990,2990,0
|
|
20240607,122500,74178530,2990,2990,2990,2990,0
|
|
20240607,122400,74178530,2990,2990,2990,2990,0
|
|
20240607,122300,74178530,2990,2990,2990,2990,0
|
|
20240607,122200,74178530,2990,2990,2990,2990,312
|
|
20240607,122100,73245650,2990,2990,2990,2990,0
|
|
20240607,122000,73245650,2990,2990,2990,2990,0
|
|
20240607,121900,73245650,2990,2990,2990,2990,0
|
|
20240607,121800,73245650,2990,2990,2990,2990,0
|
|
20240607,121700,73245650,2990,2990,2990,2990,0
|
|
20240607,121600,73245650,2990,2990,2990,2990,0
|
|
20240607,121500,73245650,2990,2990,2990,2990,0
|
|
20240607,121400,73245650,2990,2990,2990,2990,0
|
|
20240607,121300,73245650,2990,2990,2990,2990,0
|
|
20240607,121200,73245650,2990,2990,2990,2990,0
|
|
20240607,121100,73245650,2990,2990,2990,2990,0
|
|
20240607,121000,73245650,2990,2990,2990,2990,0
|
|
20240607,120900,73245650,2990,2990,2990,2990,0
|
|
20240607,120800,73245650,2990,2990,2990,2990,0
|
|
20240607,120700,73245650,2990,2990,2990,2990,0
|
|
20240607,120600,73245650,2990,2990,2990,2990,1
|
|
20240607,120500,73242660,2990,2990,2990,2990,0
|
|
20240607,120400,73242660,2990,2990,2990,2990,0
|
|
20240607,120300,73242660,2990,2990,2990,2990,0
|
|
20240607,120200,73242660,2990,2990,2990,2990,0
|
|
20240607,120100,73242660,2990,2990,2990,2990,0
|
|
20240607,120000,73242660,2990,2990,2990,2990,1
|
|
20240607,115900,73239670,2990,2990,2990,2990,0
|
|
20240607,115800,73239670,2990,2990,2990,2990,0
|
|
20240607,115700,73239670,2990,2980,2990,2980,6105
|
|
20240607,115600,55022460,2980,2980,2980,2980,0
|
|
20240607,115500,55022460,2980,2980,2980,2980,0
|
|
20240607,115400,55022460,2980,2980,2980,2980,0
|
|
20240607,115300,55022460,2980,2980,2980,2980,14
|
|
20240607,115200,54980740,2980,2980,2980,2980,0
|
|
20240607,115100,54980740,2980,2980,2980,2980,0
|
|
20240607,115000,54980740,2980,2980,2980,2980,0
|
|
20240607,114900,54980740,2980,2980,2980,2980,0
|
|
20240607,114800,54980740,2980,2980,2980,2980,0
|
|
20240607,114700,54980740,2980,2980,2980,2980,0
|
|
20240607,114600,54980740,2980,2980,2980,2980,0
|
|
20240607,114500,54980740,2980,2980,2980,2980,0
|
|
20240607,114400,54980740,2980,2980,2980,2980,0
|
|
20240607,114300,54980740,2980,2980,2980,2980,0
|
|
20240607,114200,54980740,2980,2980,2980,2980,2
|
|
20240607,114100,54974780,2980,2980,2980,2980,0
|
|
20240607,114000,54974780,2980,2980,2980,2980,0
|
|
20240607,113900,54974780,2980,2975,2980,2975,99
|
|
20240607,113800,54680120,2975,2975,2975,2975,0
|
|
20240607,113700,54680120,2975,2975,2975,2975,0
|
|
20240607,113600,54680120,2975,2975,2975,2975,0
|
|
20240607,113500,54680120,2975,2975,2975,2975,3
|
|
20240607,113400,54671195,2980,2980,2980,2980,0
|
|
20240607,113300,54671195,2980,2980,2980,2980,0
|
|
20240607,113200,54671195,2980,2980,2980,2980,0
|
|
20240607,113100,54671195,2980,2980,2980,2980,5
|
|
20240607,113000,54656295,2975,2975,2975,2975,1
|
|
20240607,112900,54653320,2975,2975,2975,2975,1
|
|
20240607,112800,54650345,2980,2980,2980,2980,0
|
|
20240607,112700,54650345,2980,2980,2980,2980,0
|
|
20240607,112600,54650345,2980,2980,2980,2980,0
|
|
20240607,112500,54650345,2980,2980,2980,2980,0
|
|
20240607,112400,54650345,2980,2980,2980,2980,0
|
|
20240607,112300,54650345,2980,2980,2980,2980,131
|
|
20240607,112200,54259965,2980,2980,2980,2980,0
|
|
20240607,112100,54259965,2980,2980,2980,2980,0
|
|
20240607,112000,54259965,2980,2980,2980,2980,0
|
|
20240607,111900,54259965,2980,2980,2980,2980,0
|
|
20240607,111800,54259965,2980,2980,2980,2980,0
|
|
20240607,111700,54259965,2980,2980,2980,2980,0
|
|
20240607,111600,54259965,2980,2980,2980,2980,0
|
|
20240607,111500,54259965,2980,2980,2980,2980,0
|
|
20240607,111400,54259965,2980,2980,2980,2980,0
|
|
20240607,111300,54259965,2980,2980,2980,2980,0
|
|
20240607,111200,54259965,2980,2980,2980,2980,0
|
|
20240607,111100,54259965,2980,2980,2980,2980,0
|
|
20240607,111000,54259965,2980,2980,2980,2980,0
|
|
20240607,110900,54259965,2980,2980,2980,2980,0
|
|
20240607,110800,54259965,2980,2980,2980,2980,0
|
|
20240607,110700,54259965,2980,2980,2980,2980,0
|
|
20240607,110600,54259965,2980,2980,2980,2980,0
|
|
20240607,110500,54259965,2980,2980,2980,2980,5
|
|
20240607,110400,54245065,2980,2980,2980,2980,0
|
|
20240607,110300,54245065,2980,2980,2980,2980,0
|
|
20240607,110200,54245065,2980,2980,2980,2980,0
|
|
20240607,110100,54245065,2980,2980,2980,2980,5
|
|
20240607,110000,54230165,2960,2960,2960,2960,0
|
|
20240607,105900,54230165,2960,2960,2960,2960,0
|
|
20240607,105800,54230165,2960,2970,2970,2960,2893
|
|
20240607,105700,45659785,2985,2985,2985,2985,0
|
|
20240607,105600,45659785,2985,2985,2985,2985,0
|
|
20240607,105500,45659785,2985,2985,2985,2985,0
|
|
20240607,105400,45659785,2985,2985,2985,2985,0
|
|
20240607,105300,45659785,2985,2985,2985,2985,0
|
|
20240607,105200,45659785,2985,2985,2985,2985,0
|
|
20240607,105100,45659785,2985,2985,2985,2985,0
|
|
20240607,105000,45659785,2985,2985,2985,2985,0
|
|
20240607,104900,45659785,2985,2985,2985,2985,0
|
|
20240607,104800,45659785,2985,2985,2985,2985,0
|
|
20240607,104700,45659785,2985,2985,2985,2985,0
|
|
20240607,104600,45659785,2985,2985,2985,2985,0
|
|
20240607,104500,45659785,2985,2985,2985,2985,0
|
|
20240607,104400,45659785,2985,2985,2985,2985,0
|
|
20240607,104300,45659785,2985,2985,2985,2985,0
|
|
20240607,104200,45659785,2985,2985,2985,2985,0
|
|
20240607,104100,45659785,2985,2985,2985,2985,0
|
|
20240607,104000,45659785,2985,2985,2985,2985,0
|
|
20240607,103900,45659785,2985,2985,2985,2985,0
|
|
20240607,103800,45659785,2985,2985,2985,2985,0
|
|
20240607,103700,45659785,2985,2985,2985,2985,0
|
|
20240607,103600,45659785,2985,2985,2985,2985,100
|
|
20240607,103500,45361285,2985,2985,2985,2985,0
|
|
20240607,103400,45361285,2985,2975,2985,2975,9
|
|
20240607,103300,45334460,2975,2975,2975,2975,2
|
|
20240607,103200,45328510,2985,2985,2985,2985,0
|
|
20240607,103100,45328510,2985,2985,2985,2985,0
|
|
20240607,103000,45328510,2985,2985,2985,2985,0
|
|
20240607,102900,45328510,2985,2985,2985,2985,0
|
|
20240607,102800,45328510,2985,2985,2985,2985,0
|
|
20240607,102700,45328510,2985,2985,2985,2985,0
|
|
20240607,102600,45328510,2985,2985,2985,2985,0
|
|
20240607,102500,45328510,2985,2985,2985,2985,0
|
|
20240607,102400,45328510,2985,2985,2985,2985,0
|
|
20240607,102300,45328510,2985,2985,2985,2985,0
|
|
20240607,102200,45328510,2985,2985,2985,2985,0
|
|
20240607,102100,45328510,2985,2985,2985,2985,0
|
|
20240607,102000,45328510,2985,2985,2985,2985,0
|
|
20240607,101900,45328510,2985,2985,2985,2985,0
|
|
20240607,101800,45328510,2985,2985,2985,2985,0
|
|
20240607,101700,45328510,2985,2970,2985,2970,50
|
|
20240607,101600,45179860,2990,2990,2990,2990,0
|
|
20240607,101500,45179860,2990,2990,2990,2990,0
|
|
20240607,101400,45179860,2990,2990,2990,2990,0
|
|
20240607,101300,45179860,2990,2990,2990,2990,0
|
|
20240607,101200,45179860,2990,2990,2990,2990,0
|
|
20240607,101100,45179860,2990,2990,2990,2990,0
|
|
20240607,101000,45179860,2990,2990,2990,2990,0
|
|
20240607,100900,45179860,2990,2990,2990,2990,0
|
|
20240607,100800,45179860,2990,2990,2990,2990,0
|
|
20240607,100700,45179860,2990,2990,2990,2990,0
|
|
20240607,100600,45179860,2990,2990,2990,2990,0
|
|
20240607,100500,45179860,2990,2990,2990,2990,1
|
|
20240607,100400,45176870,2990,2990,2990,2990,5
|
|
20240607,100300,45161920,2970,2990,2990,2970,67
|
|
20240607,100200,44962910,2990,2990,2990,2990,1
|
|
20240607,100100,44959920,2990,2990,2990,2990,0
|
|
20240607,100000,44959920,2990,2990,2990,2990,7
|
|
20240607,095900,44938990,2980,2980,2980,2980,0
|
|
20240607,095800,44938990,2980,2980,2980,2980,3
|
|
20240607,095700,44930050,2990,2970,2990,2970,114
|
|
20240607,095600,44591190,2970,2970,2970,2970,2
|
|
20240607,095500,44585250,2990,2990,2990,2990,0
|
|
20240607,095400,44585250,2990,2990,2990,2990,0
|
|
20240607,095300,44585250,2990,2990,2990,2990,0
|
|
20240607,095200,44585250,2990,2990,2990,2990,0
|
|
20240607,095100,44585250,2990,2990,2990,2990,0
|
|
20240607,095000,44585250,2990,2990,2990,2990,1
|
|
20240607,094900,44582260,2990,2990,2990,2990,0
|
|
20240607,094800,44582260,2990,2990,2990,2990,0
|
|
20240607,094700,44582260,2990,2990,2990,2990,0
|
|
20240607,094600,44582260,2990,2990,2990,2990,0
|
|
20240607,094500,44582260,2990,2990,2990,2990,0
|
|
20240607,094400,44582260,2990,2975,2990,2975,5061
|
|
20240607,094300,29524870,2990,2990,2990,2990,0
|
|
20240607,094200,29524870,2990,2990,2990,2990,0
|
|
20240607,094100,29524870,2990,2990,2990,2990,0
|
|
20240607,094000,29524870,2990,2990,2990,2990,0
|
|
20240607,093900,29524870,2990,2990,2990,2990,0
|
|
20240607,093800,29524870,2990,2990,2990,2990,0
|
|
20240607,093700,29524870,2990,2990,2990,2990,11
|
|
20240607,093600,29491980,2990,2990,2990,2990,0
|
|
20240607,093500,29491980,2990,2990,2990,2990,0
|
|
20240607,093400,29491980,2990,2990,2990,2990,0
|
|
20240607,093300,29491980,2990,2990,2990,2990,0
|
|
20240607,093200,29491980,2990,2990,2990,2990,0
|
|
20240607,093100,29491980,2990,2990,2990,2990,0
|
|
20240607,093000,29491980,2990,2990,2990,2990,0
|
|
20240607,092900,29491980,2990,2990,2990,2990,0
|
|
20240607,092800,29491980,2990,2990,2990,2990,0
|
|
20240607,092700,29491980,2990,2990,2990,2990,0
|
|
20240607,092600,29491980,2990,2990,2990,2990,0
|
|
20240607,092500,29491980,2990,2990,2990,2990,0
|
|
20240607,092400,29491980,2990,2990,2990,2990,0
|
|
20240607,092300,29491980,2990,2990,2990,2990,0
|
|
20240607,092200,29491980,2990,2990,2990,2990,0
|
|
20240607,092100,29491980,2990,2975,2990,2975,117
|
|
20240607,092000,29143755,2975,2975,2975,2975,0
|
|
20240607,091900,29143755,2975,2975,2975,2975,0
|
|
20240607,091800,29143755,2975,2975,2975,2975,1
|
|
20240607,091700,29140780,2975,2975,2975,2975,312
|
|
20240607,091600,28212580,2975,2975,2975,2975,2
|
|
20240607,091500,28206630,2975,2975,2975,2975,0
|
|
20240607,091400,28206630,2975,2980,2980,2975,541
|
|
20240607,091300,26595970,3000,3000,3000,3000,0
|
|
20240607,091200,26595970,3000,2995,3000,2995,27
|
|
20240607,091100,26514995,3000,2995,3000,2995,5578
|
|
20240607,091000,9808825,3000,3000,3000,3000,0
|
|
20240607,090900,9808825,3000,3000,3000,3000,10
|
|
20240607,090800,9778825,2995,2995,2995,2990,1554
|
|
20240607,090700,5124645,3000,3000,3000,3000,0
|
|
20240607,090600,5124645,3000,3000,3000,3000,0
|
|
20240607,090500,5124645,3000,3000,3000,3000,0
|
|
20240607,090400,5124645,3000,3000,3000,3000,0
|
|
20240607,090300,5124645,3000,3000,3000,3000,0
|
|
20240607,090200,5124645,3000,3000,3000,3000,0
|
|
20240607,090100,5124645,3000,2995,3000,2995,29
|
|
20240607,090000,5037740,3000,2980,3000,2980,1683
|