635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,193200,582717810,2945,2945,2945,2945,21297
|
|
20240612,193100,582717810,2945,2945,2945,2945,0
|
|
20240612,193000,582717810,2945,2945,2945,2945,0
|
|
20240612,192900,582717810,2945,2945,2945,2945,0
|
|
20240612,192800,582717810,2945,2945,2945,2945,0
|
|
20240612,192700,582717810,2945,2945,2945,2945,0
|
|
20240612,192600,582717810,2945,2945,2945,2945,0
|
|
20240612,192500,582717810,2945,2945,2945,2945,0
|
|
20240612,192400,582717810,2945,2945,2945,2945,0
|
|
20240612,192300,582717810,2945,2945,2945,2945,0
|
|
20240612,192200,582717810,2945,2945,2945,2945,0
|
|
20240612,192100,582717810,2945,2945,2945,2945,0
|
|
20240612,192000,582717810,2945,2945,2945,2945,0
|
|
20240612,191900,582717810,2945,2945,2945,2945,0
|
|
20240612,191800,582717810,2945,2945,2945,2945,0
|
|
20240612,191700,582717810,2945,2945,2945,2945,0
|
|
20240612,191600,582717810,2945,2945,2945,2945,0
|
|
20240612,191500,582717810,2945,2945,2945,2945,0
|
|
20240612,191400,582717810,2945,2945,2945,2945,0
|
|
20240612,191300,582717810,2945,2945,2945,2945,0
|
|
20240612,191200,582717810,2945,2945,2945,2945,0
|
|
20240612,191100,582717810,2945,2945,2945,2945,0
|
|
20240612,191000,582717810,2945,2945,2945,2945,0
|
|
20240612,190900,582717810,2945,2945,2945,2945,0
|
|
20240612,190800,582717810,2945,2945,2945,2945,0
|
|
20240612,190700,582717810,2945,2945,2945,2945,0
|
|
20240612,190600,582717810,2945,2945,2945,2945,0
|
|
20240612,190500,582717810,2945,2945,2945,2945,0
|
|
20240612,190400,582717810,2945,2945,2945,2945,0
|
|
20240612,190300,582717810,2945,2945,2945,2945,0
|
|
20240612,190200,582717810,2945,2945,2945,2945,21297
|
|
20240612,190100,582717810,2945,2945,2945,2945,0
|
|
20240612,190000,582717810,2945,2945,2945,2945,0
|
|
20240612,185900,582717810,2945,2945,2945,2945,0
|
|
20240612,185800,582717810,2945,2945,2945,2945,0
|
|
20240612,185700,582717810,2945,2945,2945,2945,0
|
|
20240612,185600,582717810,2945,2945,2945,2945,0
|
|
20240612,185500,582717810,2945,2945,2945,2945,0
|
|
20240612,185400,582717810,2945,2945,2945,2945,0
|
|
20240612,185300,582717810,2945,2945,2945,2945,0
|
|
20240612,185200,582717810,2945,2945,2945,2945,0
|
|
20240612,185100,582717810,2945,2945,2945,2945,0
|
|
20240612,185000,582717810,2945,2945,2945,2945,0
|
|
20240612,184900,582717810,2945,2945,2945,2945,0
|
|
20240612,184800,582717810,2945,2945,2945,2945,0
|
|
20240612,184700,582717810,2945,2945,2945,2945,0
|
|
20240612,184600,582717810,2945,2945,2945,2945,0
|
|
20240612,184500,582717810,2945,2945,2945,2945,0
|
|
20240612,184400,582717810,2945,2945,2945,2945,0
|
|
20240612,184300,582717810,2945,2945,2945,2945,0
|
|
20240612,184200,582717810,2945,2945,2945,2945,0
|
|
20240612,184100,582717810,2945,2945,2945,2945,0
|
|
20240612,184000,582717810,2945,2945,2945,2945,0
|
|
20240612,183900,582717810,2945,2945,2945,2945,0
|
|
20240612,183800,582717810,2945,2945,2945,2945,0
|
|
20240612,183700,582717810,2945,2945,2945,2945,0
|
|
20240612,183600,582717810,2945,2945,2945,2945,0
|
|
20240612,183500,582717810,2945,2945,2945,2945,0
|
|
20240612,183400,582717810,2945,2945,2945,2945,0
|
|
20240612,183300,582717810,2945,2945,2945,2945,0
|
|
20240612,183200,582717810,2945,2945,2945,2945,21297
|
|
20240612,183100,582717810,2945,2945,2945,2945,0
|
|
20240612,183000,582717810,2945,2945,2945,2945,0
|
|
20240612,182900,582717810,2945,2945,2945,2945,0
|
|
20240612,182800,582717810,2945,2945,2945,2945,0
|
|
20240612,182700,582717810,2945,2945,2945,2945,0
|
|
20240612,182600,582717810,2945,2945,2945,2945,0
|
|
20240612,182500,582717810,2945,2945,2945,2945,0
|
|
20240612,182400,582717810,2945,2945,2945,2945,0
|
|
20240612,182300,582717810,2945,2945,2945,2945,0
|
|
20240612,182200,582717810,2945,2945,2945,2945,0
|
|
20240612,182100,582717810,2945,2945,2945,2945,0
|
|
20240612,182000,582717810,2945,2945,2945,2945,0
|
|
20240612,181900,582717810,2945,2945,2945,2945,0
|
|
20240612,181800,582717810,2945,2945,2945,2945,0
|
|
20240612,181700,582717810,2945,2945,2945,2945,0
|
|
20240612,181600,582717810,2945,2945,2945,2945,0
|
|
20240612,181500,582717810,2945,2945,2945,2945,0
|
|
20240612,181400,582717810,2945,2945,2945,2945,0
|
|
20240612,181300,582717810,2945,2945,2945,2945,0
|
|
20240612,181200,582717810,2945,2945,2945,2945,0
|
|
20240612,181100,582717810,2945,2945,2945,2945,0
|
|
20240612,181000,582717810,2945,2945,2945,2945,0
|
|
20240612,180900,582717810,2945,2945,2945,2945,0
|
|
20240612,180800,582717810,2945,2945,2945,2945,0
|
|
20240612,180700,582717810,2945,2945,2945,2945,0
|
|
20240612,180600,582717810,2945,2945,2945,2945,0
|
|
20240612,180500,582717810,2945,2945,2945,2945,0
|
|
20240612,180400,582717810,2945,2945,2945,2945,0
|
|
20240612,180300,582717810,2945,2945,2945,2945,0
|
|
20240612,180200,582717810,2945,2945,2945,2945,21297
|
|
20240612,180100,582717810,2945,2945,2945,2945,0
|
|
20240612,180000,582717810,2945,2945,2945,2945,0
|
|
20240612,175900,582717810,2945,2945,2945,2945,0
|
|
20240612,175800,582717810,2945,2945,2945,2945,0
|
|
20240612,175700,582717810,2945,2945,2945,2945,0
|
|
20240612,175600,582717810,2945,2945,2945,2945,0
|
|
20240612,175500,582717810,2945,2945,2945,2945,0
|
|
20240612,175400,582717810,2945,2945,2945,2945,0
|
|
20240612,175300,582717810,2945,2945,2945,2945,0
|
|
20240612,175200,582717810,2945,2945,2945,2945,0
|
|
20240612,175100,582717810,2945,2945,2945,2945,0
|
|
20240612,175000,582717810,2945,2945,2945,2945,0
|
|
20240612,174900,582717810,2945,2945,2945,2945,0
|
|
20240612,174800,582717810,2945,2945,2945,2945,0
|
|
20240612,174700,582717810,2945,2945,2945,2945,0
|
|
20240612,174600,582717810,2945,2945,2945,2945,0
|
|
20240612,174500,582717810,2945,2945,2945,2945,0
|
|
20240612,174400,582717810,2945,2945,2945,2945,0
|
|
20240612,174300,582717810,2945,2945,2945,2945,0
|
|
20240612,174200,582717810,2945,2945,2945,2945,0
|
|
20240612,174100,582717810,2945,2945,2945,2945,0
|
|
20240612,174000,582717810,2945,2945,2945,2945,0
|
|
20240612,173900,582717810,2945,2945,2945,2945,0
|
|
20240612,173800,582717810,2945,2945,2945,2945,0
|
|
20240612,173700,582717810,2945,2945,2945,2945,0
|
|
20240612,173600,582717810,2945,2945,2945,2945,0
|
|
20240612,173500,582717810,2945,2945,2945,2945,0
|
|
20240612,173400,582717810,2945,2945,2945,2945,0
|
|
20240612,173300,582717810,2945,2945,2945,2945,0
|
|
20240612,173200,582717810,2945,2945,2945,2945,21297
|
|
20240612,173100,582717810,2945,2945,2945,2945,0
|
|
20240612,173000,582717810,2945,2945,2945,2945,0
|
|
20240612,172900,582717810,2945,2945,2945,2945,0
|
|
20240612,172800,582717810,2945,2945,2945,2945,0
|
|
20240612,172700,582717810,2945,2945,2945,2945,0
|
|
20240612,172600,582717810,2945,2945,2945,2945,0
|
|
20240612,172500,582717810,2945,2945,2945,2945,0
|
|
20240612,172400,582717810,2945,2945,2945,2945,0
|
|
20240612,172300,582717810,2945,2945,2945,2945,0
|
|
20240612,172200,582717810,2945,2945,2945,2945,0
|
|
20240612,172100,582717810,2945,2945,2945,2945,0
|
|
20240612,172000,582717810,2945,2945,2945,2945,0
|
|
20240612,171900,582717810,2945,2945,2945,2945,0
|
|
20240612,171800,582717810,2945,2945,2945,2945,0
|
|
20240612,171700,582717810,2945,2945,2945,2945,0
|
|
20240612,171600,582717810,2945,2945,2945,2945,0
|
|
20240612,171500,582717810,2945,2945,2945,2945,0
|
|
20240612,171400,582717810,2945,2945,2945,2945,0
|
|
20240612,171300,582717810,2945,2945,2945,2945,0
|
|
20240612,171200,582717810,2945,2945,2945,2945,0
|
|
20240612,171100,582717810,2945,2945,2945,2945,0
|
|
20240612,171000,582717810,2945,2945,2945,2945,0
|
|
20240612,170900,582717810,2945,2945,2945,2945,0
|
|
20240612,170800,582717810,2945,2945,2945,2945,0
|
|
20240612,170700,582717810,2945,2945,2945,2945,0
|
|
20240612,170600,582717810,2945,2945,2945,2945,0
|
|
20240612,170500,582717810,2945,2945,2945,2945,0
|
|
20240612,170400,582717810,2945,2945,2945,2945,0
|
|
20240612,170300,582717810,2945,2945,2945,2945,0
|
|
20240612,170200,582717810,2945,2945,2945,2945,21297
|
|
20240612,170100,582717810,2945,2945,2945,2945,0
|
|
20240612,170000,582717810,2945,2945,2945,2945,0
|
|
20240612,165900,582717810,2945,2945,2945,2945,0
|
|
20240612,165800,582717810,2945,2945,2945,2945,0
|
|
20240612,165700,582717810,2945,2945,2945,2945,0
|
|
20240612,165600,582717810,2945,2945,2945,2945,0
|
|
20240612,165500,582717810,2945,2945,2945,2945,0
|
|
20240612,165400,582717810,2945,2945,2945,2945,0
|
|
20240612,165300,582717810,2945,2945,2945,2945,0
|
|
20240612,165200,582717810,2945,2945,2945,2945,0
|
|
20240612,165100,582717810,2945,2945,2945,2945,0
|
|
20240612,165000,582717810,2945,2945,2945,2945,0
|
|
20240612,164900,582717810,2945,2945,2945,2945,0
|
|
20240612,164800,582717810,2945,2945,2945,2945,0
|
|
20240612,164700,582717810,2945,2945,2945,2945,0
|
|
20240612,164600,582717810,2945,2945,2945,2945,0
|
|
20240612,164500,582717810,2945,2945,2945,2945,0
|
|
20240612,164400,582717810,2945,2945,2945,2945,0
|
|
20240612,164300,582717810,2945,2945,2945,2945,0
|
|
20240612,164200,582717810,2945,2945,2945,2945,0
|
|
20240612,164100,582717810,2945,2945,2945,2945,0
|
|
20240612,164000,582717810,2945,2945,2945,2945,0
|
|
20240612,163900,582717810,2945,2945,2945,2945,0
|
|
20240612,163800,582717810,2945,2945,2945,2945,0
|
|
20240612,163700,582717810,2945,2945,2945,2945,0
|
|
20240612,163600,582717810,2945,2945,2945,2945,0
|
|
20240612,163500,582717810,2945,2945,2945,2945,0
|
|
20240612,163400,582717810,2945,2945,2945,2945,0
|
|
20240612,163300,582717810,2945,2945,2945,2945,0
|
|
20240612,163200,582717810,2945,2945,2945,2945,21297
|
|
20240612,163100,582717810,2945,2945,2945,2945,0
|
|
20240612,163000,582717810,2945,2945,2945,2945,0
|
|
20240612,162900,582717810,2945,2945,2945,2945,0
|
|
20240612,162800,582717810,2945,2945,2945,2945,0
|
|
20240612,162700,582717810,2945,2945,2945,2945,0
|
|
20240612,162600,582717810,2945,2945,2945,2945,0
|
|
20240612,162500,582717810,2945,2945,2945,2945,0
|
|
20240612,162400,582717810,2945,2945,2945,2945,0
|
|
20240612,162300,582717810,2945,2945,2945,2945,0
|
|
20240612,162200,582717810,2945,2945,2945,2945,0
|
|
20240612,162100,582717810,2945,2945,2945,2945,0
|
|
20240612,162000,582717810,2945,2945,2945,2945,0
|
|
20240612,161900,582717810,2945,2945,2945,2945,0
|
|
20240612,161800,582717810,2945,2945,2945,2945,0
|
|
20240612,161700,582717810,2945,2945,2945,2945,0
|
|
20240612,161600,582717810,2945,2945,2945,2945,0
|
|
20240612,161500,582717810,2945,2945,2945,2945,0
|
|
20240612,161400,582717810,2945,2945,2945,2945,0
|
|
20240612,161300,582717810,2945,2945,2945,2945,0
|
|
20240612,161200,582717810,2945,2945,2945,2945,0
|
|
20240612,161100,582717810,2945,2945,2945,2945,0
|
|
20240612,161000,582717810,2945,2945,2945,2945,0
|
|
20240612,160900,582717810,2945,2945,2945,2945,0
|
|
20240612,160800,582717810,2945,2945,2945,2945,0
|
|
20240612,160700,582717810,2945,2945,2945,2945,0
|
|
20240612,160600,582717810,2945,2945,2945,2945,0
|
|
20240612,160500,582717810,2945,2945,2945,2945,0
|
|
20240612,160400,582717810,2945,2945,2945,2945,0
|
|
20240612,160300,582717810,2945,2945,2945,2945,0
|
|
20240612,160200,582717810,2945,2945,2945,2945,21297
|
|
20240612,160100,582717810,2945,2945,2945,2945,0
|
|
20240612,160000,582717810,2945,2945,2945,2945,0
|
|
20240612,155900,582717810,2945,2945,2945,2945,0
|
|
20240612,155800,582717810,2945,2945,2945,2945,0
|
|
20240612,155700,582717810,2945,2945,2945,2945,0
|
|
20240612,155600,582717810,2945,2945,2945,2945,0
|
|
20240612,155500,582717810,2945,2945,2945,2945,0
|
|
20240612,155400,582717810,2945,2945,2945,2945,0
|
|
20240612,155300,582717810,2945,2945,2945,2945,0
|
|
20240612,155200,582717810,2945,2945,2945,2945,0
|
|
20240612,155100,582717810,2945,2945,2945,2945,0
|
|
20240612,155000,582717810,2945,2945,2945,2945,0
|
|
20240612,154900,582717810,2945,2945,2945,2945,0
|
|
20240612,154800,582717810,2945,2945,2945,2945,0
|
|
20240612,154700,582717810,2945,2945,2945,2945,0
|
|
20240612,154600,582717810,2945,2945,2945,2945,0
|
|
20240612,154500,582717810,2945,2945,2945,2945,0
|
|
20240612,154400,582717810,2945,2945,2945,2945,0
|
|
20240612,154300,582717810,2945,2945,2945,2945,0
|
|
20240612,154200,582717810,2945,2945,2945,2945,0
|
|
20240612,154100,582717810,2945,2945,2945,2945,0
|
|
20240612,154000,582717810,2945,2945,2945,2945,0
|
|
20240612,153900,582717810,2945,2945,2945,2945,0
|
|
20240612,153800,582717810,2945,2945,2945,2945,0
|
|
20240612,153700,582717810,2945,2945,2945,2945,0
|
|
20240612,153600,582717810,2945,2945,2945,2945,0
|
|
20240612,153500,582717810,2945,2945,2945,2945,0
|
|
20240612,153400,582717810,2945,2945,2945,2945,0
|
|
20240612,153300,582717810,2945,2945,2945,2945,0
|
|
20240612,153200,582717810,2945,2945,2945,2945,21297
|
|
20240612,153100,582717810,2945,2945,2945,2945,0
|
|
20240612,153000,582717810,2945,2945,2945,2945,21297
|
|
20240612,152900,519998145,2935,2935,2935,2935,0
|
|
20240612,152800,519998145,2935,2935,2935,2935,0
|
|
20240612,152700,519998145,2935,2935,2935,2935,0
|
|
20240612,152600,519998145,2935,2935,2935,2935,0
|
|
20240612,152500,519998145,2935,2935,2935,2935,0
|
|
20240612,152400,519998145,2935,2935,2935,2935,0
|
|
20240612,152300,519998145,2935,2935,2935,2935,0
|
|
20240612,152200,519998145,2935,2935,2935,2935,0
|
|
20240612,152100,519998145,2935,2935,2935,2935,0
|
|
20240612,152000,519998145,2935,2935,2935,2935,0
|
|
20240612,151900,519998145,2935,2885,2940,2885,30396
|
|
20240612,151800,431265240,2880,2880,2880,2880,0
|
|
20240612,151700,431265240,2880,2880,2880,2880,0
|
|
20240612,151600,431265240,2880,2880,2880,2880,50
|
|
20240612,151500,431121240,2880,2880,2885,2880,217
|
|
20240612,151400,430496195,2880,2885,2885,2880,110
|
|
20240612,151300,430179390,2885,2885,2885,2885,86
|
|
20240612,151200,429931280,2880,2885,2885,2880,101
|
|
20240612,151100,429640395,2880,2880,2880,2880,175
|
|
20240612,151000,429136395,2885,2880,2885,2880,48
|
|
20240612,150900,428998125,2885,2885,2885,2885,5
|
|
20240612,150800,428983700,2885,2885,2885,2885,124
|
|
20240612,150700,428625960,2880,2880,2880,2880,340
|
|
20240612,150600,427646760,2880,2880,2880,2880,11
|
|
20240612,150500,427615080,2885,2885,2885,2885,0
|
|
20240612,150400,427615080,2885,2885,2885,2885,100
|
|
20240612,150300,427326580,2875,2885,2885,2875,32
|
|
20240612,150200,427234560,2885,2885,2885,2885,0
|
|
20240612,150100,427234560,2885,2885,2885,2885,0
|
|
20240612,150000,427234560,2885,2885,2885,2885,8
|
|
20240612,145900,427211480,2885,2885,2885,2885,0
|
|
20240612,145800,427211480,2885,2885,2885,2885,0
|
|
20240612,145700,427211480,2885,2885,2885,2885,0
|
|
20240612,145600,427211480,2885,2885,2885,2885,0
|
|
20240612,145500,427211480,2885,2885,2885,2885,0
|
|
20240612,145400,427211480,2885,2885,2885,2885,0
|
|
20240612,145300,427211480,2885,2885,2885,2885,0
|
|
20240612,145200,427211480,2885,2885,2885,2885,0
|
|
20240612,145100,427211480,2885,2885,2885,2885,0
|
|
20240612,145000,427211480,2885,2885,2885,2885,0
|
|
20240612,144900,427211480,2885,2885,2885,2885,0
|
|
20240612,144800,427211480,2885,2885,2885,2885,55
|
|
20240612,144700,427052805,2875,2875,2875,2875,30
|
|
20240612,144600,426966555,2885,2885,2885,2885,0
|
|
20240612,144500,426966555,2885,2885,2885,2885,68
|
|
20240612,144400,426770375,2885,2885,2885,2885,0
|
|
20240612,144300,426770375,2885,2885,2885,2885,0
|
|
20240612,144200,426770375,2885,2885,2885,2885,0
|
|
20240612,144100,426770375,2885,2885,2885,2885,0
|
|
20240612,144000,426770375,2885,2885,2885,2885,1
|
|
20240612,143900,426767490,2885,2885,2885,2885,0
|
|
20240612,143800,426767490,2885,2880,2885,2875,134
|
|
20240612,143700,426381045,2885,2880,2885,2880,7
|
|
20240612,143600,426360865,2885,2885,2885,2880,6
|
|
20240612,143500,426343575,2885,2890,2890,2880,427
|
|
20240612,143400,425113210,2875,2885,2885,2875,5250
|
|
20240612,143300,410015085,2885,2885,2885,2885,0
|
|
20240612,143200,410015085,2885,2890,2890,2885,100
|
|
20240612,143100,409726580,2910,2905,2910,2905,155
|
|
20240612,143000,409275725,2905,2900,2905,2900,1127
|
|
20240612,142900,406001900,2905,2890,2910,2890,1569
|
|
20240612,142800,401450395,2890,2870,2890,2870,3991
|
|
20240612,142700,389967370,2875,2875,2875,2875,111
|
|
20240612,142600,389648245,2855,2870,2870,2855,1800
|
|
20240612,142500,384502695,2875,2875,2875,2875,0
|
|
20240612,142400,384502695,2875,2870,2875,2870,4
|
|
20240612,142300,384491205,2875,2875,2875,2875,4
|
|
20240612,142200,384479705,2875,2875,2875,2875,2
|
|
20240612,142100,384473955,2875,2865,2875,2865,56
|
|
20240612,142000,384313445,2865,2875,2875,2865,31
|
|
20240612,141900,384224340,2865,2865,2865,2865,60
|
|
20240612,141800,384052440,2870,2870,2870,2870,0
|
|
20240612,141700,384052440,2870,2870,2870,2870,0
|
|
20240612,141600,384052440,2870,2870,2870,2870,0
|
|
20240612,141500,384052440,2870,2870,2870,2870,100
|
|
20240612,141400,383765440,2870,2870,2870,2870,0
|
|
20240612,141300,383765440,2870,2870,2870,2870,0
|
|
20240612,141200,383765440,2870,2870,2870,2870,261
|
|
20240612,141100,383016370,2875,2875,2875,2875,12
|
|
20240612,141000,382981870,2875,2875,2875,2875,0
|
|
20240612,140900,382981870,2875,2875,2875,2875,50
|
|
20240612,140800,382838120,2875,2875,2875,2875,223
|
|
20240612,140700,382196995,2870,2870,2870,2870,155
|
|
20240612,140600,381752145,2875,2875,2875,2875,0
|
|
20240612,140500,381752145,2875,2875,2875,2875,0
|
|
20240612,140400,381752145,2875,2875,2875,2875,0
|
|
20240612,140300,381752145,2875,2875,2875,2875,0
|
|
20240612,140200,381752145,2875,2875,2875,2875,0
|
|
20240612,140100,381752145,2875,2875,2875,2875,0
|
|
20240612,140000,381752145,2875,2875,2875,2875,0
|
|
20240612,135900,381752145,2875,2875,2875,2875,0
|
|
20240612,135800,381752145,2875,2875,2875,2875,2233
|
|
20240612,135700,375332270,2860,2870,2870,2860,1000
|
|
20240612,135600,372468585,2875,2875,2875,2875,0
|
|
20240612,135500,372468585,2875,2875,2875,2875,0
|
|
20240612,135400,372468585,2875,2875,2875,2875,0
|
|
20240612,135300,372468585,2875,2875,2875,2875,0
|
|
20240612,135200,372468585,2875,2875,2875,2875,125
|
|
20240612,135100,372109210,2865,2865,2865,2865,495
|
|
20240612,135000,370691035,2870,2870,2870,2870,0
|
|
20240612,134900,370691035,2870,2870,2870,2870,0
|
|
20240612,134800,370691035,2870,2870,2870,2870,0
|
|
20240612,134700,370691035,2870,2870,2870,2870,0
|
|
20240612,134600,370691035,2870,2870,2870,2870,0
|
|
20240612,134500,370691035,2870,2870,2870,2870,3
|
|
20240612,134400,370682425,2875,2875,2875,2875,0
|
|
20240612,134300,370682425,2875,2875,2875,2875,0
|
|
20240612,134200,370682425,2875,2875,2875,2875,0
|
|
20240612,134100,370682425,2875,2875,2875,2875,0
|
|
20240612,134000,370682425,2875,2875,2875,2875,0
|
|
20240612,133900,370682425,2875,2875,2875,2875,0
|
|
20240612,133800,370682425,2875,2875,2875,2875,0
|
|
20240612,133700,370682425,2875,2870,2875,2870,1111
|
|
20240612,133600,367492665,2870,2870,2870,2870,0
|
|
20240612,133500,367492665,2870,2870,2870,2870,10
|
|
20240612,133400,367463965,2875,2875,2875,2875,0
|
|
20240612,133300,367463965,2875,2875,2875,2875,0
|
|
20240612,133200,367463965,2875,2875,2875,2875,0
|
|
20240612,133100,367463965,2875,2870,2875,2870,999
|
|
20240612,133000,364595940,2870,2870,2870,2870,58
|
|
20240612,132900,364429480,2875,2875,2875,2875,0
|
|
20240612,132800,364429480,2875,2875,2875,2875,0
|
|
20240612,132700,364429480,2875,2875,2875,2875,0
|
|
20240612,132600,364429480,2875,2870,2875,2870,45
|
|
20240612,132500,364300325,2870,2870,2870,2870,6
|
|
20240612,132400,364283105,2875,2875,2875,2875,0
|
|
20240612,132300,364283105,2875,2875,2875,2875,0
|
|
20240612,132200,364283105,2875,2875,2875,2875,0
|
|
20240612,132100,364283105,2875,2875,2875,2875,0
|
|
20240612,132000,364283105,2875,2870,2875,2870,1111
|
|
20240612,131900,361089055,2875,2875,2875,2875,0
|
|
20240612,131800,361089055,2875,2875,2875,2875,0
|
|
20240612,131700,361089055,2875,2875,2875,2875,0
|
|
20240612,131600,361089055,2875,2875,2875,2875,0
|
|
20240612,131500,361089055,2875,2875,2875,2875,0
|
|
20240612,131400,361089055,2875,2875,2875,2875,0
|
|
20240612,131300,361089055,2875,2875,2875,2875,0
|
|
20240612,131200,361089055,2875,2875,2875,2875,0
|
|
20240612,131100,361089055,2875,2875,2875,2875,0
|
|
20240612,131000,361089055,2875,2875,2875,2875,0
|
|
20240612,130900,361089055,2875,2875,2875,2875,0
|
|
20240612,130800,361089055,2875,2875,2875,2875,0
|
|
20240612,130700,361089055,2875,2875,2875,2875,0
|
|
20240612,130600,361089055,2875,2875,2875,2875,0
|
|
20240612,130500,361089055,2875,2875,2875,2875,0
|
|
20240612,130400,361089055,2875,2875,2875,2870,4
|
|
20240612,130300,361077560,2875,2875,2875,2875,0
|
|
20240612,130200,361077560,2875,2875,2875,2875,0
|
|
20240612,130100,361077560,2875,2870,2875,2870,123
|
|
20240612,130000,360723940,2865,2870,2875,2865,135
|
|
20240612,125900,360335940,2870,2870,2870,2870,10
|
|
20240612,125800,360307240,2875,2875,2875,2875,0
|
|
20240612,125700,360307240,2875,2875,2875,2875,5
|
|
20240612,125600,360292865,2875,2875,2875,2875,3
|
|
20240612,125500,360284240,2880,2880,2880,2880,0
|
|
20240612,125400,360284240,2880,2880,2880,2880,0
|
|
20240612,125300,360284240,2880,2880,2880,2880,0
|
|
20240612,125200,360284240,2880,2880,2880,2880,0
|
|
20240612,125100,360284240,2880,2880,2880,2880,0
|
|
20240612,125000,360284240,2880,2880,2880,2880,1
|
|
20240612,124900,360281360,2870,2870,2870,2870,0
|
|
20240612,124800,360281360,2870,2870,2870,2870,0
|
|
20240612,124700,360281360,2870,2870,2870,2870,0
|
|
20240612,124600,360281360,2870,2870,2870,2870,0
|
|
20240612,124500,360281360,2870,2870,2870,2870,0
|
|
20240612,124400,360281360,2870,2870,2870,2870,0
|
|
20240612,124300,360281360,2870,2870,2870,2870,6
|
|
20240612,124200,360264140,2880,2880,2880,2880,0
|
|
20240612,124100,360264140,2880,2875,2880,2875,333
|
|
20240612,124000,359306110,2865,2865,2865,2865,217
|
|
20240612,123900,358684405,2870,2875,2875,2870,275
|
|
20240612,123800,357894290,2875,2875,2875,2875,1191
|
|
20240612,123700,354470165,2875,2875,2875,2870,154
|
|
20240612,123600,354028165,2870,2870,2870,2870,7
|
|
20240612,123500,354008075,2870,2870,2870,2870,0
|
|
20240612,123400,354008075,2870,2870,2870,2870,379
|
|
20240612,123300,352920345,2865,2865,2865,2865,110
|
|
20240612,123200,352605195,2870,2870,2870,2870,0
|
|
20240612,123100,352605195,2870,2870,2870,2870,0
|
|
20240612,123000,352605195,2870,2870,2870,2870,0
|
|
20240612,122900,352605195,2870,2870,2870,2870,0
|
|
20240612,122800,352605195,2870,2870,2870,2870,0
|
|
20240612,122700,352605195,2870,2870,2870,2870,0
|
|
20240612,122600,352605195,2870,2870,2870,2870,0
|
|
20240612,122500,352605195,2870,2870,2870,2870,0
|
|
20240612,122400,352605195,2870,2870,2870,2870,0
|
|
20240612,122300,352605195,2870,2870,2870,2870,39
|
|
20240612,122200,352493265,2870,2870,2870,2870,240
|
|
20240612,122100,351804465,2870,2870,2870,2870,873
|
|
20240612,122000,349298955,2870,2870,2870,2870,0
|
|
20240612,121900,349298955,2870,2870,2870,2870,0
|
|
20240612,121800,349298955,2870,2870,2870,2870,0
|
|
20240612,121700,349298955,2870,2870,2870,2870,0
|
|
20240612,121600,349298955,2870,2870,2870,2870,0
|
|
20240612,121500,349298955,2870,2870,2870,2870,0
|
|
20240612,121400,349298955,2870,2870,2870,2870,0
|
|
20240612,121300,349298955,2870,2870,2870,2870,0
|
|
20240612,121200,349298955,2870,2870,2870,2870,0
|
|
20240612,121100,349298955,2870,2870,2870,2870,0
|
|
20240612,121000,349298955,2870,2870,2870,2870,0
|
|
20240612,120900,349298955,2870,2870,2870,2870,0
|
|
20240612,120800,349298955,2870,2870,2870,2870,0
|
|
20240612,120700,349298955,2870,2870,2870,2870,0
|
|
20240612,120600,349298955,2870,2870,2870,2870,0
|
|
20240612,120500,349298955,2870,2870,2870,2870,14
|
|
20240612,120400,349258775,2855,2865,2865,2855,1329
|
|
20240612,120300,345463940,2870,2870,2870,2870,0
|
|
20240612,120200,345463940,2870,2870,2870,2870,0
|
|
20240612,120100,345463940,2870,2870,2870,2870,0
|
|
20240612,120000,345463940,2870,2870,2870,2870,0
|
|
20240612,115900,345463940,2870,2870,2870,2870,16
|
|
20240612,115800,345418020,2870,2870,2870,2870,0
|
|
20240612,115700,345418020,2870,2870,2870,2870,0
|
|
20240612,115600,345418020,2870,2870,2870,2870,0
|
|
20240612,115500,345418020,2870,2870,2870,2870,0
|
|
20240612,115400,345418020,2870,2870,2870,2870,0
|
|
20240612,115300,345418020,2870,2870,2870,2870,0
|
|
20240612,115200,345418020,2870,2870,2870,2870,13
|
|
20240612,115100,345380710,2865,2865,2865,2865,111
|
|
20240612,115000,345062695,2870,2870,2870,2870,22
|
|
20240612,114900,344999555,2865,2865,2865,2865,26
|
|
20240612,114800,344925065,2855,2860,2860,2855,1000
|
|
20240612,114700,342067425,2865,2865,2865,2865,1
|
|
20240612,114600,342064560,2860,2860,2860,2860,0
|
|
20240612,114500,342064560,2860,2860,2860,2860,526
|
|
20240612,114400,340560200,2865,2865,2865,2865,0
|
|
20240612,114300,340560200,2865,2865,2865,2865,0
|
|
20240612,114200,340560200,2865,2865,2865,2865,2
|
|
20240612,114100,340554470,2865,2865,2865,2865,25
|
|
20240612,114000,340482845,2870,2870,2870,2870,0
|
|
20240612,113900,340482845,2870,2870,2870,2870,0
|
|
20240612,113800,340482845,2870,2870,2870,2870,0
|
|
20240612,113700,340482845,2870,2870,2870,2870,0
|
|
20240612,113600,340482845,2870,2870,2870,2870,0
|
|
20240612,113500,340482845,2870,2870,2870,2870,33
|
|
20240612,113400,340388135,2870,2870,2870,2870,0
|
|
20240612,113300,340388135,2870,2870,2870,2870,0
|
|
20240612,113200,340388135,2870,2870,2870,2870,0
|
|
20240612,113100,340388135,2870,2870,2870,2870,0
|
|
20240612,113000,340388135,2870,2870,2870,2870,0
|
|
20240612,112900,340388135,2870,2870,2870,2870,0
|
|
20240612,112800,340388135,2870,2870,2870,2870,0
|
|
20240612,112700,340388135,2870,2870,2870,2870,0
|
|
20240612,112600,340388135,2870,2870,2870,2870,0
|
|
20240612,112500,340388135,2870,2870,2870,2870,1
|
|
20240612,112400,340385265,2865,2865,2865,2865,0
|
|
20240612,112300,340385265,2865,2865,2865,2865,0
|
|
20240612,112200,340385265,2865,2865,2865,2865,0
|
|
20240612,112100,340385265,2865,2865,2865,2865,0
|
|
20240612,112000,340385265,2865,2865,2865,2865,81
|
|
20240612,111900,340153200,2870,2870,2870,2870,0
|
|
20240612,111800,340153200,2870,2870,2870,2870,0
|
|
20240612,111700,340153200,2870,2870,2870,2870,0
|
|
20240612,111600,340153200,2870,2870,2870,2870,104
|
|
20240612,111500,339854720,2870,2870,2870,2870,0
|
|
20240612,111400,339854720,2870,2870,2870,2870,1
|
|
20240612,111300,339851850,2870,2870,2870,2870,0
|
|
20240612,111200,339851850,2870,2870,2870,2870,0
|
|
20240612,111100,339851850,2870,2870,2870,2870,0
|
|
20240612,111000,339851850,2870,2870,2870,2870,0
|
|
20240612,110900,339851850,2870,2870,2870,2870,0
|
|
20240612,110800,339851850,2870,2870,2870,2870,0
|
|
20240612,110700,339851850,2870,2870,2870,2870,0
|
|
20240612,110600,339851850,2870,2870,2870,2870,0
|
|
20240612,110500,339851850,2870,2870,2870,2870,0
|
|
20240612,110400,339851850,2870,2870,2870,2870,1
|
|
20240612,110300,339848980,2865,2865,2865,2865,1
|
|
20240612,110200,339846115,2875,2875,2875,2875,0
|
|
20240612,110100,339846115,2875,2875,2875,2875,0
|
|
20240612,110000,339846115,2875,2875,2875,2875,0
|
|
20240612,105900,339846115,2875,2875,2875,2875,30
|
|
20240612,105800,339759865,2875,2875,2875,2875,0
|
|
20240612,105700,339759865,2875,2875,2875,2875,0
|
|
20240612,105600,339759865,2875,2860,2875,2860,262
|
|
20240612,105500,339010380,2860,2860,2860,2860,0
|
|
20240612,105400,339010380,2860,2870,2870,2860,366
|
|
20240612,105300,337963080,2875,2875,2875,2875,0
|
|
20240612,105200,337963080,2875,2875,2875,2875,60
|
|
20240612,105100,337790580,2875,2875,2875,2875,0
|
|
20240612,105000,337790580,2875,2875,2875,2875,0
|
|
20240612,104900,337790580,2875,2875,2875,2875,0
|
|
20240612,104800,337790580,2875,2875,2875,2875,1
|
|
20240612,104700,337787705,2875,2875,2875,2875,0
|
|
20240612,104600,337787705,2875,2875,2875,2875,0
|
|
20240612,104500,337787705,2875,2875,2875,2875,0
|
|
20240612,104400,337787705,2875,2875,2875,2875,0
|
|
20240612,104300,337787705,2875,2875,2875,2875,0
|
|
20240612,104200,337787705,2875,2875,2875,2875,0
|
|
20240612,104100,337787705,2875,2875,2875,2875,1
|
|
20240612,104000,337784830,2875,2875,2875,2875,0
|
|
20240612,103900,337784830,2875,2865,2875,2865,2801
|
|
20240612,103800,329759955,2875,2875,2875,2875,34
|
|
20240612,103700,329662205,2865,2875,2875,2865,4
|
|
20240612,103600,329650725,2875,2880,2880,2875,3
|
|
20240612,103500,329642095,2870,2870,2870,2870,1006
|
|
20240612,103400,326754875,2870,2870,2870,2870,0
|
|
20240612,103300,326754875,2870,2870,2870,2870,0
|
|
20240612,103200,326754875,2870,2870,2870,2870,0
|
|
20240612,103100,326754875,2870,2870,2870,2870,0
|
|
20240612,103000,326754875,2870,2865,2870,2865,14
|
|
20240612,102900,326714745,2880,2880,2880,2880,0
|
|
20240612,102800,326714745,2880,2880,2880,2880,0
|
|
20240612,102700,326714745,2880,2865,2880,2865,21
|
|
20240612,102600,326654415,2870,2870,2870,2870,0
|
|
20240612,102500,326654415,2870,2870,2870,2870,0
|
|
20240612,102400,326654415,2870,2870,2870,2870,0
|
|
20240612,102300,326654415,2870,2870,2870,2870,0
|
|
20240612,102200,326654415,2870,2870,2870,2870,0
|
|
20240612,102100,326654415,2870,2870,2870,2870,0
|
|
20240612,102000,326654415,2870,2870,2870,2870,1000
|
|
20240612,101900,323784415,2880,2880,2880,2880,0
|
|
20240612,101800,323784415,2880,2880,2880,2880,0
|
|
20240612,101700,323784415,2880,2880,2880,2880,0
|
|
20240612,101600,323784415,2880,2880,2880,2880,5
|
|
20240612,101500,323770015,2870,2870,2870,2870,0
|
|
20240612,101400,323770015,2870,2875,2875,2870,2
|
|
20240612,101300,323764270,2880,2880,2880,2880,2
|
|
20240612,101200,323758510,2880,2880,2880,2880,0
|
|
20240612,101100,323758510,2880,2880,2880,2880,0
|
|
20240612,101000,323758510,2880,2880,2880,2880,0
|
|
20240612,100900,323758510,2880,2880,2880,2880,0
|
|
20240612,100800,323758510,2880,2870,2880,2870,40
|
|
20240612,100700,323643410,2885,2885,2885,2885,0
|
|
20240612,100600,323643410,2885,2880,2885,2880,5731
|
|
20240612,100500,307136680,2880,2880,2880,2880,0
|
|
20240612,100400,307136680,2880,2880,2880,2880,0
|
|
20240612,100300,307136680,2880,2880,2880,2880,1
|
|
20240612,100200,307133800,2875,2875,2875,2875,13
|
|
20240612,100100,307096425,2870,2870,2870,2870,0
|
|
20240612,100000,307096425,2870,2870,2870,2870,2935
|
|
20240612,095900,298672975,2875,2875,2875,2875,3
|
|
20240612,095800,298664350,2875,2875,2875,2875,20
|
|
20240612,095700,298606850,2875,2875,2875,2875,3
|
|
20240612,095600,298598225,2875,2875,2875,2875,1
|
|
20240612,095500,298595350,2875,2880,2880,2875,19
|
|
20240612,095400,298540720,2875,2875,2875,2875,82
|
|
20240612,095300,298304970,2875,2875,2875,2875,0
|
|
20240612,095200,298304970,2875,2875,2875,2875,1
|
|
20240612,095100,298302095,2875,2875,2875,2875,1
|
|
20240612,095000,298299220,2875,2875,2875,2875,3
|
|
20240612,094900,298290595,2875,2875,2875,2875,0
|
|
20240612,094800,298290595,2875,2875,2875,2875,261
|
|
20240612,094700,297540220,2875,2875,2875,2875,30
|
|
20240612,094600,297453970,2875,2875,2875,2875,0
|
|
20240612,094500,297453970,2875,2875,2875,2875,255
|
|
20240612,094400,296720845,2880,2880,2880,2880,0
|
|
20240612,094300,296720845,2880,2875,2880,2875,34
|
|
20240612,094200,296622930,2875,2875,2875,2875,1017
|
|
20240612,094100,293699055,2860,2860,2860,2860,19
|
|
20240612,094000,293644715,2875,2875,2875,2875,0
|
|
20240612,093900,293644715,2875,2875,2875,2875,0
|
|
20240612,093800,293644715,2875,2875,2875,2875,100
|
|
20240612,093700,293357215,2875,2875,2875,2875,3
|
|
20240612,093600,293348590,2850,2860,2860,2850,4000
|
|
20240612,093500,281916510,2880,2880,2880,2880,0
|
|
20240612,093400,281916510,2880,2880,2880,2880,0
|
|
20240612,093300,281916510,2880,2865,2885,2865,389
|
|
20240612,093200,280800915,2875,2865,2875,2865,1941
|
|
20240612,093100,275226885,2860,2860,2860,2860,50
|
|
20240612,093000,275083885,2860,2860,2860,2860,110
|
|
20240612,092900,274769285,2860,2860,2860,2860,0
|
|
20240612,092800,274769285,2860,2860,2860,2860,1
|
|
20240612,092700,274766425,2860,2860,2860,2860,0
|
|
20240612,092600,274766425,2860,2860,2860,2860,0
|
|
20240612,092500,274766425,2860,2860,2860,2860,0
|
|
20240612,092400,274766425,2860,2850,2860,2850,4109
|
|
20240612,092300,263024685,2860,2860,2860,2860,0
|
|
20240612,092200,263024685,2860,2860,2860,2860,0
|
|
20240612,092100,263024685,2860,2860,2860,2860,0
|
|
20240612,092000,263024685,2860,2860,2860,2860,19
|
|
20240612,091900,262970345,2860,2860,2860,2850,10
|
|
20240612,091800,262941775,2850,2860,2860,2850,4013
|
|
20240612,091700,251487555,2860,2865,2865,2860,39
|
|
20240612,091600,251375945,2865,2865,2870,2865,405
|
|
20240612,091500,250215600,2870,2875,2875,2870,1269
|
|
20240612,091400,246567485,2875,2900,2900,2875,905
|
|
20240612,091300,243955030,2890,2890,2890,2890,0
|
|
20240612,091200,243955030,2890,2890,2895,2890,6000
|
|
20240612,091100,226611535,2890,2880,2915,2880,26570
|
|
20240612,091000,149467965,2885,2865,2885,2865,5857
|
|
20240612,090900,132623225,2865,2845,2865,2845,7324
|
|
20240612,090800,111683870,2840,2840,2840,2840,1
|
|
20240612,090700,111681030,2820,2850,2855,2820,6351
|
|
20240612,090600,93591180,2850,2845,2850,2845,3678
|
|
20240612,090500,83109880,2850,2825,2850,2815,15152
|
|
20240612,090400,40128445,2825,2825,2825,2825,0
|
|
20240612,090300,40128445,2825,2820,2825,2820,2162
|
|
20240612,090200,34030325,2820,2820,2820,2820,299
|
|
20240612,090100,33187145,2820,2820,2820,2820,830
|
|
20240612,090000,30846545,2815,2810,2815,2810,10977
|