635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,193200,138084000,3000,3000,3000,3000,4162
|
|
20240617,193100,138084000,3000,3000,3000,3000,0
|
|
20240617,193000,138084000,3000,3000,3000,3000,0
|
|
20240617,192900,138084000,3000,3000,3000,3000,0
|
|
20240617,192800,138084000,3000,3000,3000,3000,0
|
|
20240617,192700,138084000,3000,3000,3000,3000,0
|
|
20240617,192600,138084000,3000,3000,3000,3000,0
|
|
20240617,192500,138084000,3000,3000,3000,3000,0
|
|
20240617,192400,138084000,3000,3000,3000,3000,0
|
|
20240617,192300,138084000,3000,3000,3000,3000,0
|
|
20240617,192200,138084000,3000,3000,3000,3000,0
|
|
20240617,192100,138084000,3000,3000,3000,3000,0
|
|
20240617,192000,138084000,3000,3000,3000,3000,0
|
|
20240617,191900,138084000,3000,3000,3000,3000,0
|
|
20240617,191800,138084000,3000,3000,3000,3000,0
|
|
20240617,191700,138084000,3000,3000,3000,3000,0
|
|
20240617,191600,138084000,3000,3000,3000,3000,0
|
|
20240617,191500,138084000,3000,3000,3000,3000,0
|
|
20240617,191400,138084000,3000,3000,3000,3000,0
|
|
20240617,191300,138084000,3000,3000,3000,3000,0
|
|
20240617,191200,138084000,3000,3000,3000,3000,0
|
|
20240617,191100,138084000,3000,3000,3000,3000,0
|
|
20240617,191000,138084000,3000,3000,3000,3000,0
|
|
20240617,190900,138084000,3000,3000,3000,3000,0
|
|
20240617,190800,138084000,3000,3000,3000,3000,0
|
|
20240617,190700,138084000,3000,3000,3000,3000,0
|
|
20240617,190600,138084000,3000,3000,3000,3000,0
|
|
20240617,190500,138084000,3000,3000,3000,3000,0
|
|
20240617,190400,138084000,3000,3000,3000,3000,0
|
|
20240617,190300,138084000,3000,3000,3000,3000,0
|
|
20240617,190200,138084000,3000,3000,3000,3000,4162
|
|
20240617,190100,138084000,3000,3000,3000,3000,0
|
|
20240617,190000,138084000,3000,3000,3000,3000,0
|
|
20240617,185900,138084000,3000,3000,3000,3000,0
|
|
20240617,185800,138084000,3000,3000,3000,3000,0
|
|
20240617,185700,138084000,3000,3000,3000,3000,0
|
|
20240617,185600,138084000,3000,3000,3000,3000,0
|
|
20240617,185500,138084000,3000,3000,3000,3000,0
|
|
20240617,185400,138084000,3000,3000,3000,3000,0
|
|
20240617,185300,138084000,3000,3000,3000,3000,0
|
|
20240617,185200,138084000,3000,3000,3000,3000,0
|
|
20240617,185100,138084000,3000,3000,3000,3000,0
|
|
20240617,185000,138084000,3000,3000,3000,3000,0
|
|
20240617,184900,138084000,3000,3000,3000,3000,0
|
|
20240617,184800,138084000,3000,3000,3000,3000,0
|
|
20240617,184700,138084000,3000,3000,3000,3000,0
|
|
20240617,184600,138084000,3000,3000,3000,3000,0
|
|
20240617,184500,138084000,3000,3000,3000,3000,0
|
|
20240617,184400,138084000,3000,3000,3000,3000,0
|
|
20240617,184300,138084000,3000,3000,3000,3000,0
|
|
20240617,184200,138084000,3000,3000,3000,3000,0
|
|
20240617,184100,138084000,3000,3000,3000,3000,0
|
|
20240617,184000,138084000,3000,3000,3000,3000,0
|
|
20240617,183900,138084000,3000,3000,3000,3000,0
|
|
20240617,183800,138084000,3000,3000,3000,3000,0
|
|
20240617,183700,138084000,3000,3000,3000,3000,0
|
|
20240617,183600,138084000,3000,3000,3000,3000,0
|
|
20240617,183500,138084000,3000,3000,3000,3000,0
|
|
20240617,183400,138084000,3000,3000,3000,3000,0
|
|
20240617,183300,138084000,3000,3000,3000,3000,0
|
|
20240617,183200,138084000,3000,3000,3000,3000,4162
|
|
20240617,183100,138084000,3000,3000,3000,3000,0
|
|
20240617,183000,138084000,3000,3000,3000,3000,0
|
|
20240617,182900,138084000,3000,3000,3000,3000,0
|
|
20240617,182800,138084000,3000,3000,3000,3000,0
|
|
20240617,182700,138084000,3000,3000,3000,3000,0
|
|
20240617,182600,138084000,3000,3000,3000,3000,0
|
|
20240617,182500,138084000,3000,3000,3000,3000,0
|
|
20240617,182400,138084000,3000,3000,3000,3000,0
|
|
20240617,182300,138084000,3000,3000,3000,3000,0
|
|
20240617,182200,138084000,3000,3000,3000,3000,0
|
|
20240617,182100,138084000,3000,3000,3000,3000,0
|
|
20240617,182000,138084000,3000,3000,3000,3000,0
|
|
20240617,181900,138084000,3000,3000,3000,3000,0
|
|
20240617,181800,138084000,3000,3000,3000,3000,0
|
|
20240617,181700,138084000,3000,3000,3000,3000,0
|
|
20240617,181600,138084000,3000,3000,3000,3000,0
|
|
20240617,181500,138084000,3000,3000,3000,3000,0
|
|
20240617,181400,138084000,3000,3000,3000,3000,0
|
|
20240617,181300,138084000,3000,3000,3000,3000,0
|
|
20240617,181200,138084000,3000,3000,3000,3000,0
|
|
20240617,181100,138084000,3000,3000,3000,3000,0
|
|
20240617,181000,138084000,3000,3000,3000,3000,0
|
|
20240617,180900,138084000,3000,3000,3000,3000,0
|
|
20240617,180800,138084000,3000,3000,3000,3000,0
|
|
20240617,180700,138084000,3000,3000,3000,3000,0
|
|
20240617,180600,138084000,3000,3000,3000,3000,0
|
|
20240617,180500,138084000,3000,3000,3000,3000,0
|
|
20240617,180400,138084000,3000,3000,3000,3000,0
|
|
20240617,180300,138084000,3000,3000,3000,3000,0
|
|
20240617,180200,138084000,3000,3000,3000,3000,4162
|
|
20240617,180100,138084000,3000,3000,3000,3000,0
|
|
20240617,180000,138084000,3000,3000,3000,3000,0
|
|
20240617,175900,138084000,3000,3000,3000,3000,0
|
|
20240617,175800,138084000,3000,3000,3000,3000,0
|
|
20240617,175700,138084000,3000,3000,3000,3000,0
|
|
20240617,175600,138084000,3000,3000,3000,3000,0
|
|
20240617,175500,138084000,3000,3000,3000,3000,0
|
|
20240617,175400,138084000,3000,3000,3000,3000,0
|
|
20240617,175300,138084000,3000,3000,3000,3000,0
|
|
20240617,175200,138084000,3000,3000,3000,3000,0
|
|
20240617,175100,138084000,3000,3000,3000,3000,0
|
|
20240617,175000,138084000,3000,3000,3000,3000,0
|
|
20240617,174900,138084000,3000,3000,3000,3000,0
|
|
20240617,174800,138084000,3000,3000,3000,3000,0
|
|
20240617,174700,138084000,3000,3000,3000,3000,0
|
|
20240617,174600,138084000,3000,3000,3000,3000,0
|
|
20240617,174500,138084000,3000,3000,3000,3000,0
|
|
20240617,174400,138084000,3000,3000,3000,3000,0
|
|
20240617,174300,138084000,3000,3000,3000,3000,0
|
|
20240617,174200,138084000,3000,3000,3000,3000,0
|
|
20240617,174100,138084000,3000,3000,3000,3000,0
|
|
20240617,174000,138084000,3000,3000,3000,3000,0
|
|
20240617,173900,138084000,3000,3000,3000,3000,0
|
|
20240617,173800,138084000,3000,3000,3000,3000,0
|
|
20240617,173700,138084000,3000,3000,3000,3000,0
|
|
20240617,173600,138084000,3000,3000,3000,3000,0
|
|
20240617,173500,138084000,3000,3000,3000,3000,0
|
|
20240617,173400,138084000,3000,3000,3000,3000,0
|
|
20240617,173300,138084000,3000,3000,3000,3000,0
|
|
20240617,173200,138084000,3000,3000,3000,3000,4162
|
|
20240617,173100,138084000,3000,3000,3000,3000,0
|
|
20240617,173000,138084000,3000,3000,3000,3000,0
|
|
20240617,172900,138084000,3000,3000,3000,3000,0
|
|
20240617,172800,138084000,3000,3000,3000,3000,0
|
|
20240617,172700,138084000,3000,3000,3000,3000,0
|
|
20240617,172600,138084000,3000,3000,3000,3000,0
|
|
20240617,172500,138084000,3000,3000,3000,3000,0
|
|
20240617,172400,138084000,3000,3000,3000,3000,0
|
|
20240617,172300,138084000,3000,3000,3000,3000,0
|
|
20240617,172200,138084000,3000,3000,3000,3000,0
|
|
20240617,172100,138084000,3000,3000,3000,3000,0
|
|
20240617,172000,138084000,3000,3000,3000,3000,0
|
|
20240617,171900,138084000,3000,3000,3000,3000,0
|
|
20240617,171800,138084000,3000,3000,3000,3000,0
|
|
20240617,171700,138084000,3000,3000,3000,3000,0
|
|
20240617,171600,138084000,3000,3000,3000,3000,0
|
|
20240617,171500,138084000,3000,3000,3000,3000,0
|
|
20240617,171400,138084000,3000,3000,3000,3000,0
|
|
20240617,171300,138084000,3000,3000,3000,3000,0
|
|
20240617,171200,138084000,3000,3000,3000,3000,0
|
|
20240617,171100,138084000,3000,3000,3000,3000,0
|
|
20240617,171000,138084000,3000,3000,3000,3000,0
|
|
20240617,170900,138084000,3000,3000,3000,3000,0
|
|
20240617,170800,138084000,3000,3000,3000,3000,0
|
|
20240617,170700,138084000,3000,3000,3000,3000,0
|
|
20240617,170600,138084000,3000,3000,3000,3000,0
|
|
20240617,170500,138084000,3000,3000,3000,3000,0
|
|
20240617,170400,138084000,3000,3000,3000,3000,0
|
|
20240617,170300,138084000,3000,3000,3000,3000,0
|
|
20240617,170200,138084000,3000,3000,3000,3000,4162
|
|
20240617,170100,138084000,3000,3000,3000,3000,0
|
|
20240617,170000,138084000,3000,3000,3000,3000,0
|
|
20240617,165900,138084000,3000,3000,3000,3000,0
|
|
20240617,165800,138084000,3000,3000,3000,3000,0
|
|
20240617,165700,138084000,3000,3000,3000,3000,0
|
|
20240617,165600,138084000,3000,3000,3000,3000,0
|
|
20240617,165500,138084000,3000,3000,3000,3000,0
|
|
20240617,165400,138084000,3000,3000,3000,3000,0
|
|
20240617,165300,138084000,3000,3000,3000,3000,0
|
|
20240617,165200,138084000,3000,3000,3000,3000,0
|
|
20240617,165100,138084000,3000,3000,3000,3000,0
|
|
20240617,165000,138084000,3000,3000,3000,3000,0
|
|
20240617,164900,138084000,3000,3000,3000,3000,0
|
|
20240617,164800,138084000,3000,3000,3000,3000,0
|
|
20240617,164700,138084000,3000,3000,3000,3000,0
|
|
20240617,164600,138084000,3000,3000,3000,3000,0
|
|
20240617,164500,138084000,3000,3000,3000,3000,0
|
|
20240617,164400,138084000,3000,3000,3000,3000,0
|
|
20240617,164300,138084000,3000,3000,3000,3000,0
|
|
20240617,164200,138084000,3000,3000,3000,3000,0
|
|
20240617,164100,138084000,3000,3000,3000,3000,0
|
|
20240617,164000,138084000,3000,3000,3000,3000,0
|
|
20240617,163900,138084000,3000,3000,3000,3000,0
|
|
20240617,163800,138084000,3000,3000,3000,3000,0
|
|
20240617,163700,138084000,3000,3000,3000,3000,0
|
|
20240617,163600,138084000,3000,3000,3000,3000,0
|
|
20240617,163500,138084000,3000,3000,3000,3000,0
|
|
20240617,163400,138084000,3000,3000,3000,3000,0
|
|
20240617,163300,138084000,3000,3000,3000,3000,0
|
|
20240617,163200,138084000,3000,3000,3000,3000,4162
|
|
20240617,163100,138084000,3000,3000,3000,3000,0
|
|
20240617,163000,138084000,3000,3000,3000,3000,0
|
|
20240617,162900,138084000,3000,3000,3000,3000,0
|
|
20240617,162800,138084000,3000,3000,3000,3000,0
|
|
20240617,162700,138084000,3000,3000,3000,3000,0
|
|
20240617,162600,138084000,3000,3000,3000,3000,0
|
|
20240617,162500,138084000,3000,3000,3000,3000,0
|
|
20240617,162400,138084000,3000,3000,3000,3000,0
|
|
20240617,162300,138084000,3000,3000,3000,3000,0
|
|
20240617,162200,138084000,3000,3000,3000,3000,0
|
|
20240617,162100,138084000,3000,3000,3000,3000,0
|
|
20240617,162000,138084000,3000,3000,3000,3000,0
|
|
20240617,161900,138084000,3000,3000,3000,3000,0
|
|
20240617,161800,138084000,3000,3000,3000,3000,0
|
|
20240617,161700,138084000,3000,3000,3000,3000,0
|
|
20240617,161600,138084000,3000,3000,3000,3000,0
|
|
20240617,161500,138084000,3000,3000,3000,3000,0
|
|
20240617,161400,138084000,3000,3000,3000,3000,0
|
|
20240617,161300,138084000,3000,3000,3000,3000,0
|
|
20240617,161200,138084000,3000,3000,3000,3000,0
|
|
20240617,161100,138084000,3000,3000,3000,3000,0
|
|
20240617,161000,138084000,3000,3000,3000,3000,0
|
|
20240617,160900,138084000,3000,3000,3000,3000,0
|
|
20240617,160800,138084000,3000,3000,3000,3000,0
|
|
20240617,160700,138084000,3000,3000,3000,3000,0
|
|
20240617,160600,138084000,3000,3000,3000,3000,0
|
|
20240617,160500,138084000,3000,3000,3000,3000,0
|
|
20240617,160400,138084000,3000,3000,3000,3000,0
|
|
20240617,160300,138084000,3000,3000,3000,3000,0
|
|
20240617,160200,138084000,3000,3000,3000,3000,4162
|
|
20240617,160100,138084000,3000,3000,3000,3000,0
|
|
20240617,160000,138084000,3000,3000,3000,3000,0
|
|
20240617,155900,138084000,3000,3000,3000,3000,0
|
|
20240617,155800,138084000,3000,3000,3000,3000,0
|
|
20240617,155700,138084000,3000,3000,3000,3000,0
|
|
20240617,155600,138084000,3000,3000,3000,3000,0
|
|
20240617,155500,138084000,3000,3000,3000,3000,0
|
|
20240617,155400,138084000,3000,3000,3000,3000,0
|
|
20240617,155300,138084000,3000,3000,3000,3000,0
|
|
20240617,155200,138084000,3000,3000,3000,3000,0
|
|
20240617,155100,138084000,3000,3000,3000,3000,0
|
|
20240617,155000,138084000,3000,3000,3000,3000,0
|
|
20240617,154900,138084000,3000,3000,3000,3000,0
|
|
20240617,154800,138084000,3000,3000,3000,3000,0
|
|
20240617,154700,138084000,3000,3000,3000,3000,0
|
|
20240617,154600,138084000,3000,3000,3000,3000,0
|
|
20240617,154500,138084000,3000,3000,3000,3000,0
|
|
20240617,154400,138084000,3000,3000,3000,3000,0
|
|
20240617,154300,138084000,3000,3000,3000,3000,0
|
|
20240617,154200,138084000,3000,3000,3000,3000,0
|
|
20240617,154100,138084000,3000,3000,3000,3000,0
|
|
20240617,154000,138084000,3000,3000,3000,3000,0
|
|
20240617,153900,138084000,3000,3000,3000,3000,0
|
|
20240617,153800,138084000,3000,3000,3000,3000,0
|
|
20240617,153700,138084000,3000,3000,3000,3000,0
|
|
20240617,153600,138084000,3000,3000,3000,3000,0
|
|
20240617,153500,138084000,3000,3000,3000,3000,0
|
|
20240617,153400,138084000,3000,3000,3000,3000,0
|
|
20240617,153300,138084000,3000,3000,3000,3000,0
|
|
20240617,153200,138084000,3000,3000,3000,3000,4162
|
|
20240617,153100,138084000,3000,3000,3000,3000,0
|
|
20240617,153000,138084000,3000,3000,3000,3000,4162
|
|
20240617,152900,125598000,2995,2995,2995,2995,0
|
|
20240617,152800,125598000,2995,2995,2995,2995,0
|
|
20240617,152700,125598000,2995,2995,2995,2995,0
|
|
20240617,152600,125598000,2995,2995,2995,2995,0
|
|
20240617,152500,125598000,2995,2995,2995,2995,0
|
|
20240617,152400,125598000,2995,2995,2995,2995,0
|
|
20240617,152300,125598000,2995,2995,2995,2995,0
|
|
20240617,152200,125598000,2995,2995,2995,2995,0
|
|
20240617,152100,125598000,2995,2995,2995,2995,0
|
|
20240617,152000,125598000,2995,2995,2995,2995,0
|
|
20240617,151900,125598000,2995,2960,2995,2960,5999
|
|
20240617,151800,107714060,2960,2960,2960,2960,0
|
|
20240617,151700,107714060,2960,2960,2960,2960,0
|
|
20240617,151600,107714060,2960,2960,2960,2960,0
|
|
20240617,151500,107714060,2960,2960,2960,2960,0
|
|
20240617,151400,107714060,2960,2960,2960,2960,0
|
|
20240617,151300,107714060,2960,2960,2960,2960,0
|
|
20240617,151200,107714060,2960,2960,2960,2960,0
|
|
20240617,151100,107714060,2960,2960,2960,2960,5
|
|
20240617,151000,107699260,2960,2960,2960,2960,7
|
|
20240617,150900,107678540,2960,2960,2960,2960,2
|
|
20240617,150800,107672620,2960,2960,2960,2960,0
|
|
20240617,150700,107672620,2960,2960,2960,2960,0
|
|
20240617,150600,107672620,2960,2960,2960,2960,0
|
|
20240617,150500,107672620,2960,2960,2960,2960,0
|
|
20240617,150400,107672620,2960,2960,2960,2960,0
|
|
20240617,150300,107672620,2960,2965,2965,2955,124
|
|
20240617,150200,107306015,2940,2950,2950,2940,9999
|
|
20240617,150100,77900390,2960,2960,2960,2960,2402
|
|
20240617,150000,70790470,2960,2960,2960,2960,1393
|
|
20240617,145900,66667190,2960,2960,2960,2960,0
|
|
20240617,145800,66667190,2960,2960,2960,2960,0
|
|
20240617,145700,66667190,2960,2960,2960,2960,0
|
|
20240617,145600,66667190,2960,2960,2960,2960,0
|
|
20240617,145500,66667190,2960,2960,2960,2960,0
|
|
20240617,145400,66667190,2960,2960,2960,2960,0
|
|
20240617,145300,66667190,2960,2960,2960,2960,0
|
|
20240617,145200,66667190,2960,2960,2960,2960,0
|
|
20240617,145100,66667190,2960,2960,2960,2960,2
|
|
20240617,145000,66661270,2960,2960,2960,2960,0
|
|
20240617,144900,66661270,2960,2960,2960,2960,0
|
|
20240617,144800,66661270,2960,2960,2960,2960,0
|
|
20240617,144700,66661270,2960,2960,2960,2960,0
|
|
20240617,144600,66661270,2960,2960,2960,2960,0
|
|
20240617,144500,66661270,2960,2960,2960,2960,0
|
|
20240617,144400,66661270,2960,2960,2960,2960,0
|
|
20240617,144300,66661270,2960,2960,2960,2960,0
|
|
20240617,144200,66661270,2960,2960,2960,2960,0
|
|
20240617,144100,66661270,2960,2960,2960,2960,0
|
|
20240617,144000,66661270,2960,2960,2960,2960,0
|
|
20240617,143900,66661270,2960,2960,2960,2960,0
|
|
20240617,143800,66661270,2960,2960,2960,2960,0
|
|
20240617,143700,66661270,2960,2960,2960,2960,0
|
|
20240617,143600,66661270,2960,2960,2960,2960,0
|
|
20240617,143500,66661270,2960,2960,2960,2960,0
|
|
20240617,143400,66661270,2960,2960,2960,2960,0
|
|
20240617,143300,66661270,2960,2960,2960,2960,0
|
|
20240617,143200,66661270,2960,2960,2960,2960,0
|
|
20240617,143100,66661270,2960,2960,2960,2960,0
|
|
20240617,143000,66661270,2960,2950,2960,2950,12
|
|
20240617,142900,66625760,2950,2950,2950,2950,0
|
|
20240617,142800,66625760,2950,2950,2950,2950,0
|
|
20240617,142700,66625760,2950,2950,2950,2950,2
|
|
20240617,142600,66619860,2960,2960,2960,2960,0
|
|
20240617,142500,66619860,2960,2960,2960,2960,0
|
|
20240617,142400,66619860,2960,2960,2960,2960,191
|
|
20240617,142300,66054500,2960,2960,2960,2960,0
|
|
20240617,142200,66054500,2960,2950,2960,2950,14
|
|
20240617,142100,66013090,2960,2960,2960,2960,0
|
|
20240617,142000,66013090,2960,2960,2960,2960,12
|
|
20240617,141900,65977570,2945,2945,2945,2945,4262
|
|
20240617,141800,53425980,2950,2950,2950,2950,0
|
|
20240617,141700,53425980,2950,2950,2950,2950,0
|
|
20240617,141600,53425980,2950,2950,2950,2950,0
|
|
20240617,141500,53425980,2950,2950,2950,2950,0
|
|
20240617,141400,53425980,2950,2950,2950,2950,0
|
|
20240617,141300,53425980,2950,2950,2950,2950,621
|
|
20240617,141200,51594030,2950,2950,2950,2950,0
|
|
20240617,141100,51594030,2950,2955,2955,2950,759
|
|
20240617,141000,49354395,2960,2960,2960,2960,0
|
|
20240617,140900,49354395,2960,2960,2960,2960,0
|
|
20240617,140800,49354395,2960,2960,2960,2960,0
|
|
20240617,140700,49354395,2960,2960,2960,2960,19
|
|
20240617,140600,49298155,2950,2950,2950,2950,0
|
|
20240617,140500,49298155,2950,2950,2950,2950,0
|
|
20240617,140400,49298155,2950,2950,2950,2950,0
|
|
20240617,140300,49298155,2950,2950,2950,2950,0
|
|
20240617,140200,49298155,2950,2950,2950,2950,0
|
|
20240617,140100,49298155,2950,2950,2950,2950,0
|
|
20240617,140000,49298155,2950,2950,2950,2950,0
|
|
20240617,135900,49298155,2950,2950,2950,2950,0
|
|
20240617,135800,49298155,2950,2950,2950,2950,0
|
|
20240617,135700,49298155,2950,2950,2950,2950,0
|
|
20240617,135600,49298155,2950,2950,2950,2950,0
|
|
20240617,135500,49298155,2950,2950,2950,2950,0
|
|
20240617,135400,49298155,2950,2950,2950,2950,1
|
|
20240617,135300,49295205,2960,2960,2960,2960,0
|
|
20240617,135200,49295205,2960,2960,2960,2960,0
|
|
20240617,135100,49295205,2960,2960,2960,2960,0
|
|
20240617,135000,49295205,2960,2960,2960,2960,11
|
|
20240617,134900,49262645,2950,2950,2950,2950,1
|
|
20240617,134800,49259695,2960,2960,2960,2960,0
|
|
20240617,134700,49259695,2960,2960,2960,2960,0
|
|
20240617,134600,49259695,2960,2965,2965,2960,432
|
|
20240617,134500,47980920,2960,2950,2960,2950,1063
|
|
20240617,134400,44843730,2950,2950,2950,2950,0
|
|
20240617,134300,44843730,2950,2950,2950,2950,0
|
|
20240617,134200,44843730,2950,2945,2950,2945,12
|
|
20240617,134100,44808335,2950,2950,2950,2950,0
|
|
20240617,134000,44808335,2950,2950,2950,2950,0
|
|
20240617,133900,44808335,2950,2950,2950,2950,2
|
|
20240617,133800,44802435,2950,2950,2950,2950,0
|
|
20240617,133700,44802435,2950,2950,2950,2950,0
|
|
20240617,133600,44802435,2950,2950,2950,2950,0
|
|
20240617,133500,44802435,2950,2950,2950,2950,0
|
|
20240617,133400,44802435,2950,2950,2950,2950,0
|
|
20240617,133300,44802435,2950,2950,2950,2950,0
|
|
20240617,133200,44802435,2950,2950,2950,2950,0
|
|
20240617,133100,44802435,2950,2950,2950,2950,0
|
|
20240617,133000,44802435,2950,2950,2950,2950,0
|
|
20240617,132900,44802435,2950,2950,2950,2950,0
|
|
20240617,132800,44802435,2950,2950,2950,2950,0
|
|
20240617,132700,44802435,2950,2950,2950,2950,0
|
|
20240617,132600,44802435,2950,2950,2950,2950,3
|
|
20240617,132500,44793585,2945,2945,2945,2945,0
|
|
20240617,132400,44793585,2945,2945,2945,2945,0
|
|
20240617,132300,44793585,2945,2945,2945,2945,0
|
|
20240617,132200,44793585,2945,2945,2945,2945,0
|
|
20240617,132100,44793585,2945,2945,2945,2945,0
|
|
20240617,132000,44793585,2945,2945,2945,2945,0
|
|
20240617,131900,44793585,2945,2945,2945,2945,1
|
|
20240617,131800,44790640,2950,2950,2950,2950,0
|
|
20240617,131700,44790640,2950,2950,2950,2950,15
|
|
20240617,131600,44746390,2945,2945,2945,2945,0
|
|
20240617,131500,44746390,2945,2945,2945,2945,0
|
|
20240617,131400,44746390,2945,2945,2945,2945,0
|
|
20240617,131300,44746390,2945,2945,2945,2945,0
|
|
20240617,131200,44746390,2945,2945,2945,2945,0
|
|
20240617,131100,44746390,2945,2945,2945,2945,0
|
|
20240617,131000,44746390,2945,2945,2945,2945,0
|
|
20240617,130900,44746390,2945,2945,2945,2945,1
|
|
20240617,130800,44743445,2950,2950,2950,2950,0
|
|
20240617,130700,44743445,2950,2950,2950,2950,0
|
|
20240617,130600,44743445,2950,2950,2950,2950,0
|
|
20240617,130500,44743445,2950,2950,2950,2950,0
|
|
20240617,130400,44743445,2950,2950,2950,2950,11
|
|
20240617,130300,44710995,2945,2945,2945,2945,0
|
|
20240617,130200,44710995,2945,2945,2945,2945,0
|
|
20240617,130100,44710995,2945,2945,2945,2945,1
|
|
20240617,130000,44708050,2950,2950,2950,2950,0
|
|
20240617,125900,44708050,2950,2950,2950,2950,0
|
|
20240617,125800,44708050,2950,2950,2950,2950,0
|
|
20240617,125700,44708050,2950,2950,2950,2950,0
|
|
20240617,125600,44708050,2950,2950,2950,2950,0
|
|
20240617,125500,44708050,2950,2950,2950,2950,15
|
|
20240617,125400,44663800,2945,2945,2945,2945,317
|
|
20240617,125300,43730235,2950,2950,2950,2950,0
|
|
20240617,125200,43730235,2950,2950,2950,2950,0
|
|
20240617,125100,43730235,2950,2950,2950,2950,0
|
|
20240617,125000,43730235,2950,2950,2950,2950,0
|
|
20240617,124900,43730235,2950,2945,2950,2945,63
|
|
20240617,124800,43544635,2950,2950,2950,2950,0
|
|
20240617,124700,43544635,2950,2950,2950,2950,0
|
|
20240617,124600,43544635,2950,2950,2950,2950,0
|
|
20240617,124500,43544635,2950,2950,2950,2950,200
|
|
20240617,124400,42954635,2950,2950,2950,2950,104
|
|
20240617,124300,42647835,2950,2950,2950,2950,0
|
|
20240617,124200,42647835,2950,2950,2950,2950,0
|
|
20240617,124100,42647835,2950,2950,2950,2950,0
|
|
20240617,124000,42647835,2950,2950,2950,2950,0
|
|
20240617,123900,42647835,2950,2950,2950,2950,1
|
|
20240617,123800,42644885,2950,2950,2950,2950,14
|
|
20240617,123700,42603585,2945,2950,2950,2945,633
|
|
20240617,123600,40736910,2950,2950,2950,2950,0
|
|
20240617,123500,40736910,2950,2950,2950,2950,0
|
|
20240617,123400,40736910,2950,2950,2950,2950,0
|
|
20240617,123300,40736910,2950,2950,2950,2950,0
|
|
20240617,123200,40736910,2950,2950,2950,2950,0
|
|
20240617,123100,40736910,2950,2955,2955,2950,2100
|
|
20240617,123000,34541900,2960,2960,2960,2960,0
|
|
20240617,122900,34541900,2960,2960,2960,2960,0
|
|
20240617,122800,34541900,2960,2960,2960,2960,0
|
|
20240617,122700,34541900,2960,2960,2960,2960,0
|
|
20240617,122600,34541900,2960,2960,2960,2960,13
|
|
20240617,122500,34503420,2950,2950,2950,2950,100
|
|
20240617,122400,34208420,2950,2950,2950,2950,0
|
|
20240617,122300,34208420,2950,2950,2950,2950,0
|
|
20240617,122200,34208420,2950,2950,2950,2950,0
|
|
20240617,122100,34208420,2950,2950,2950,2950,0
|
|
20240617,122000,34208420,2950,2950,2950,2950,0
|
|
20240617,121900,34208420,2950,2950,2950,2950,41
|
|
20240617,121800,34087470,2950,2950,2950,2950,0
|
|
20240617,121700,34087470,2950,2950,2950,2950,0
|
|
20240617,121600,34087470,2950,2950,2950,2950,0
|
|
20240617,121500,34087470,2950,2955,2955,2950,342
|
|
20240617,121400,33077165,2955,2955,2955,2955,0
|
|
20240617,121300,33077165,2955,2955,2955,2955,0
|
|
20240617,121200,33077165,2955,2955,2955,2955,0
|
|
20240617,121100,33077165,2955,2955,2955,2955,0
|
|
20240617,121000,33077165,2955,2955,2955,2955,0
|
|
20240617,120900,33077165,2955,2955,2955,2955,0
|
|
20240617,120800,33077165,2955,2955,2955,2955,0
|
|
20240617,120700,33077165,2955,2955,2955,2955,0
|
|
20240617,120600,33077165,2955,2955,2955,2955,0
|
|
20240617,120500,33077165,2955,2955,2955,2955,135
|
|
20240617,120400,32678240,2955,2955,2955,2955,1
|
|
20240617,120300,32675285,2960,2960,2960,2960,0
|
|
20240617,120200,32675285,2960,2960,2960,2960,0
|
|
20240617,120100,32675285,2960,2960,2960,2960,0
|
|
20240617,120000,32675285,2960,2960,2960,2960,0
|
|
20240617,115900,32675285,2960,2965,2965,2955,1270
|
|
20240617,115800,28921535,2965,2965,2965,2965,0
|
|
20240617,115700,28921535,2965,2965,2965,2965,0
|
|
20240617,115600,28921535,2965,2965,2965,2965,0
|
|
20240617,115500,28921535,2965,2965,2965,2965,0
|
|
20240617,115400,28921535,2965,2965,2965,2965,0
|
|
20240617,115300,28921535,2965,2965,2965,2965,0
|
|
20240617,115200,28921535,2965,2965,2965,2965,0
|
|
20240617,115100,28921535,2965,2965,2965,2965,0
|
|
20240617,115000,28921535,2965,2965,2965,2965,0
|
|
20240617,114900,28921535,2965,2965,2965,2965,0
|
|
20240617,114800,28921535,2965,2965,2965,2965,0
|
|
20240617,114700,28921535,2965,2965,2965,2965,0
|
|
20240617,114600,28921535,2965,2965,2965,2965,5
|
|
20240617,114500,28906710,2970,2970,2970,2970,0
|
|
20240617,114400,28906710,2970,2970,2970,2970,0
|
|
20240617,114300,28906710,2970,2970,2970,2970,1
|
|
20240617,114200,28903740,2970,2970,2970,2970,0
|
|
20240617,114100,28903740,2970,2970,2970,2970,0
|
|
20240617,114000,28903740,2970,2970,2970,2970,0
|
|
20240617,113900,28903740,2970,2970,2970,2970,5
|
|
20240617,113800,28888890,2955,2955,2955,2955,0
|
|
20240617,113700,28888890,2955,2955,2955,2955,0
|
|
20240617,113600,28888890,2955,2955,2955,2955,0
|
|
20240617,113500,28888890,2955,2955,2955,2955,0
|
|
20240617,113400,28888890,2955,2955,2955,2955,0
|
|
20240617,113300,28888890,2955,2955,2955,2955,0
|
|
20240617,113200,28888890,2955,2955,2955,2955,0
|
|
20240617,113100,28888890,2955,2955,2955,2955,0
|
|
20240617,113000,28888890,2955,2955,2955,2955,25
|
|
20240617,112900,28815015,2955,2955,2955,2955,0
|
|
20240617,112800,28815015,2955,2955,2955,2955,0
|
|
20240617,112700,28815015,2955,2955,2955,2955,0
|
|
20240617,112600,28815015,2955,2955,2955,2955,0
|
|
20240617,112500,28815015,2955,2955,2955,2955,0
|
|
20240617,112400,28815015,2955,2955,2955,2955,1
|
|
20240617,112300,28812060,2955,2955,2955,2955,250
|
|
20240617,112200,28073310,2955,2955,2955,2955,0
|
|
20240617,112100,28073310,2955,2955,2955,2955,0
|
|
20240617,112000,28073310,2955,2955,2955,2955,719
|
|
20240617,111900,25948665,2960,2960,2960,2960,0
|
|
20240617,111800,25948665,2960,2960,2960,2960,0
|
|
20240617,111700,25948665,2960,2965,2965,2960,733
|
|
20240617,111600,23778735,2970,2970,2970,2970,0
|
|
20240617,111500,23778735,2970,2970,2970,2970,10
|
|
20240617,111400,23749035,2970,2970,2970,2970,0
|
|
20240617,111300,23749035,2970,2970,2970,2970,0
|
|
20240617,111200,23749035,2970,2970,2970,2970,0
|
|
20240617,111100,23749035,2970,2970,2970,2970,0
|
|
20240617,111000,23749035,2970,2970,2970,2970,0
|
|
20240617,110900,23749035,2970,2970,2970,2970,0
|
|
20240617,110800,23749035,2970,2970,2970,2970,0
|
|
20240617,110700,23749035,2970,2970,2970,2970,0
|
|
20240617,110600,23749035,2970,2970,2970,2970,0
|
|
20240617,110500,23749035,2970,2970,2970,2970,0
|
|
20240617,110400,23749035,2970,2970,2970,2970,11
|
|
20240617,110300,23716365,2970,2970,2970,2970,0
|
|
20240617,110200,23716365,2970,2970,2970,2970,0
|
|
20240617,110100,23716365,2970,2970,2970,2970,0
|
|
20240617,110000,23716365,2970,2970,2970,2970,0
|
|
20240617,105900,23716365,2970,2970,2970,2970,0
|
|
20240617,105800,23716365,2970,2970,2970,2970,0
|
|
20240617,105700,23716365,2970,2970,2970,2970,0
|
|
20240617,105600,23716365,2970,2970,2970,2970,0
|
|
20240617,105500,23716365,2970,2970,2970,2970,0
|
|
20240617,105400,23716365,2970,2970,2970,2970,0
|
|
20240617,105300,23716365,2970,2970,2970,2970,0
|
|
20240617,105200,23716365,2970,2970,2970,2970,0
|
|
20240617,105100,23716365,2970,2970,2970,2970,0
|
|
20240617,105000,23716365,2970,2970,2970,2970,0
|
|
20240617,104900,23716365,2970,2970,2970,2970,0
|
|
20240617,104800,23716365,2970,2970,2970,2970,0
|
|
20240617,104700,23716365,2970,2970,2970,2970,0
|
|
20240617,104600,23716365,2970,2970,2970,2970,0
|
|
20240617,104500,23716365,2970,2970,2970,2970,0
|
|
20240617,104400,23716365,2970,2970,2970,2970,0
|
|
20240617,104300,23716365,2970,2970,2970,2970,0
|
|
20240617,104200,23716365,2970,2970,2970,2970,10
|
|
20240617,104100,23686665,2970,2970,2970,2970,0
|
|
20240617,104000,23686665,2970,2970,2970,2970,0
|
|
20240617,103900,23686665,2970,2970,2970,2970,0
|
|
20240617,103800,23686665,2970,2970,2970,2970,0
|
|
20240617,103700,23686665,2970,2970,2970,2970,3
|
|
20240617,103600,23677755,2975,2975,2975,2975,0
|
|
20240617,103500,23677755,2975,2975,2975,2975,0
|
|
20240617,103400,23677755,2975,2975,2975,2975,2
|
|
20240617,103300,23671805,2975,2975,2975,2975,2
|
|
20240617,103200,23665855,2975,2975,2975,2975,0
|
|
20240617,103100,23665855,2975,2975,2975,2975,3
|
|
20240617,103000,23656930,2960,2960,2960,2960,0
|
|
20240617,102900,23656930,2960,2960,2960,2960,0
|
|
20240617,102800,23656930,2960,2965,2965,2960,394
|
|
20240617,102700,22489065,2970,2970,2970,2970,141
|
|
20240617,102600,22070295,2975,2975,2975,2975,1
|
|
20240617,102500,22067320,2970,2970,2970,2970,0
|
|
20240617,102400,22067320,2970,2970,2970,2970,0
|
|
20240617,102300,22067320,2970,2970,2970,2970,0
|
|
20240617,102200,22067320,2970,2970,2970,2970,28
|
|
20240617,102100,21984160,2970,2970,2970,2970,0
|
|
20240617,102000,21984160,2970,2970,2970,2970,2
|
|
20240617,101900,21978220,2975,2975,2975,2975,0
|
|
20240617,101800,21978220,2975,2975,2975,2975,0
|
|
20240617,101700,21978220,2975,2975,2975,2975,0
|
|
20240617,101600,21978220,2975,2975,2975,2975,0
|
|
20240617,101500,21978220,2975,2975,2975,2975,0
|
|
20240617,101400,21978220,2975,2975,2975,2975,3
|
|
20240617,101300,21969295,2975,2970,2975,2970,10
|
|
20240617,101200,21939575,2975,2975,2975,2975,0
|
|
20240617,101100,21939575,2975,2975,2975,2975,4
|
|
20240617,101000,21927675,2975,2975,2975,2975,0
|
|
20240617,100900,21927675,2975,2975,2975,2975,24
|
|
20240617,100800,21856275,2975,2970,2975,2970,50
|
|
20240617,100700,21707725,2970,2970,2970,2965,133
|
|
20240617,100600,21313315,2970,2970,2970,2970,1
|
|
20240617,100500,21310345,2970,2970,2970,2970,2
|
|
20240617,100400,21304405,2970,2970,2970,2970,0
|
|
20240617,100300,21304405,2970,2970,2970,2970,1
|
|
20240617,100200,21301435,2970,2970,2970,2970,136
|
|
20240617,100100,20897515,2970,2970,2970,2970,1
|
|
20240617,100000,20894545,2965,2965,2965,2965,0
|
|
20240617,095900,20894545,2965,2965,2965,2965,100
|
|
20240617,095800,20598045,2970,2970,2970,2970,0
|
|
20240617,095700,20598045,2970,2970,2970,2970,0
|
|
20240617,095600,20598045,2970,2970,2970,2970,1
|
|
20240617,095500,20595075,2970,2970,2970,2970,109
|
|
20240617,095400,20271345,2970,2970,2970,2970,0
|
|
20240617,095300,20271345,2970,2970,2970,2970,0
|
|
20240617,095200,20271345,2970,2970,2970,2970,0
|
|
20240617,095100,20271345,2970,2970,2970,2970,0
|
|
20240617,095000,20271345,2970,2970,2970,2970,0
|
|
20240617,094900,20271345,2970,2970,2970,2970,23
|
|
20240617,094800,20203035,2970,2970,2970,2970,200
|
|
20240617,094700,19609035,2970,2970,2970,2970,0
|
|
20240617,094600,19609035,2970,2965,2970,2965,61
|
|
20240617,094500,19427970,2970,2970,2970,2970,0
|
|
20240617,094400,19427970,2970,2970,2970,2970,14
|
|
20240617,094300,19386390,2965,2965,2965,2965,186
|
|
20240617,094200,18834900,2970,2970,2970,2970,0
|
|
20240617,094100,18834900,2970,2970,2970,2970,0
|
|
20240617,094000,18834900,2970,2970,2970,2970,449
|
|
20240617,093900,17501370,2970,2970,2970,2970,0
|
|
20240617,093800,17501370,2970,2970,2970,2970,0
|
|
20240617,093700,17501370,2970,2970,2970,2970,0
|
|
20240617,093600,17501370,2970,2970,2970,2970,0
|
|
20240617,093500,17501370,2970,2970,2970,2970,0
|
|
20240617,093400,17501370,2970,2970,2970,2970,0
|
|
20240617,093300,17501370,2970,2970,2970,2970,0
|
|
20240617,093200,17501370,2970,2970,2970,2970,35
|
|
20240617,093100,17397420,2970,2970,2970,2970,0
|
|
20240617,093000,17397420,2970,2970,2970,2970,61
|
|
20240617,092900,17216250,2975,2975,2975,2975,0
|
|
20240617,092800,17216250,2975,2975,2975,2975,0
|
|
20240617,092700,17216250,2975,2975,2975,2975,0
|
|
20240617,092600,17216250,2975,2975,2975,2975,0
|
|
20240617,092500,17216250,2975,2975,2975,2975,1
|
|
20240617,092400,17213275,2975,2975,2975,2975,0
|
|
20240617,092300,17213275,2975,2975,2975,2975,220
|
|
20240617,092200,16558775,2975,2980,2980,2975,6
|
|
20240617,092100,16540900,2980,2980,2980,2980,0
|
|
20240617,092000,16540900,2980,2980,2980,2980,1
|
|
20240617,091900,16537920,2980,2980,2980,2980,2
|
|
20240617,091800,16531960,2980,2980,2980,2980,0
|
|
20240617,091700,16531960,2980,2980,2980,2980,1
|
|
20240617,091600,16528980,2980,2980,2980,2980,0
|
|
20240617,091500,16528980,2980,2980,2980,2980,190
|
|
20240617,091400,15962780,2980,2980,2980,2980,10
|
|
20240617,091300,15932980,2980,2980,2980,2980,0
|
|
20240617,091200,15932980,2980,2980,2980,2980,0
|
|
20240617,091100,15932980,2980,2980,2980,2980,307
|
|
20240617,091000,15018120,2980,2980,2980,2980,219
|
|
20240617,090900,14365500,2980,2980,2980,2980,0
|
|
20240617,090800,14365500,2980,2980,2980,2980,0
|
|
20240617,090700,14365500,2980,2980,2980,2980,2
|
|
20240617,090600,14359540,2980,2980,2980,2980,10
|
|
20240617,090500,14329740,3005,3005,3005,3005,0
|
|
20240617,090400,14329740,3005,3005,3005,3005,0
|
|
20240617,090300,14329740,3005,3005,3005,3005,10
|
|
20240617,090200,14299690,2975,2975,2975,2975,0
|
|
20240617,090100,14299690,2975,3010,3010,2975,30
|
|
20240617,090000,14209635,3010,2980,3010,2980,4737
|