637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,193400,118424175,2885,2885,2885,2885,1728
|
|
20240624,193300,118424175,2885,2885,2885,2885,0
|
|
20240624,193200,118424175,2885,2885,2885,2885,0
|
|
20240624,193100,118424175,2885,2885,2885,2885,0
|
|
20240624,193000,118424175,2885,2885,2885,2885,0
|
|
20240624,192900,118424175,2885,2885,2885,2885,0
|
|
20240624,192800,118424175,2885,2885,2885,2885,0
|
|
20240624,192700,118424175,2885,2885,2885,2885,0
|
|
20240624,192600,118424175,2885,2885,2885,2885,0
|
|
20240624,192500,118424175,2885,2885,2885,2885,0
|
|
20240624,192400,118424175,2885,2885,2885,2885,0
|
|
20240624,192300,118424175,2885,2885,2885,2885,0
|
|
20240624,192200,118424175,2885,2885,2885,2885,0
|
|
20240624,192100,118424175,2885,2885,2885,2885,0
|
|
20240624,192000,118424175,2885,2885,2885,2885,0
|
|
20240624,191900,118424175,2885,2885,2885,2885,0
|
|
20240624,191800,118424175,2885,2885,2885,2885,0
|
|
20240624,191700,118424175,2885,2885,2885,2885,0
|
|
20240624,191600,118424175,2885,2885,2885,2885,0
|
|
20240624,191500,118424175,2885,2885,2885,2885,0
|
|
20240624,191400,118424175,2885,2885,2885,2885,0
|
|
20240624,191300,118424175,2885,2885,2885,2885,0
|
|
20240624,191200,118424175,2885,2885,2885,2885,0
|
|
20240624,191100,118424175,2885,2885,2885,2885,0
|
|
20240624,191000,118424175,2885,2885,2885,2885,0
|
|
20240624,190900,118424175,2885,2885,2885,2885,0
|
|
20240624,190800,118424175,2885,2885,2885,2885,0
|
|
20240624,190700,118424175,2885,2885,2885,2885,0
|
|
20240624,190600,118424175,2885,2885,2885,2885,0
|
|
20240624,190500,118424175,2885,2885,2885,2885,0
|
|
20240624,190400,118424175,2885,2885,2885,2885,1728
|
|
20240624,190300,118424175,2885,2885,2885,2885,0
|
|
20240624,190200,118424175,2885,2885,2885,2885,0
|
|
20240624,190100,118424175,2885,2885,2885,2885,0
|
|
20240624,190000,118424175,2885,2885,2885,2885,0
|
|
20240624,185900,118424175,2885,2885,2885,2885,0
|
|
20240624,185800,118424175,2885,2885,2885,2885,0
|
|
20240624,185700,118424175,2885,2885,2885,2885,0
|
|
20240624,185600,118424175,2885,2885,2885,2885,0
|
|
20240624,185500,118424175,2885,2885,2885,2885,0
|
|
20240624,185400,118424175,2885,2885,2885,2885,0
|
|
20240624,185300,118424175,2885,2885,2885,2885,0
|
|
20240624,185200,118424175,2885,2885,2885,2885,0
|
|
20240624,185100,118424175,2885,2885,2885,2885,0
|
|
20240624,185000,118424175,2885,2885,2885,2885,0
|
|
20240624,184900,118424175,2885,2885,2885,2885,0
|
|
20240624,184800,118424175,2885,2885,2885,2885,0
|
|
20240624,184700,118424175,2885,2885,2885,2885,0
|
|
20240624,184600,118424175,2885,2885,2885,2885,0
|
|
20240624,184500,118424175,2885,2885,2885,2885,0
|
|
20240624,184400,118424175,2885,2885,2885,2885,0
|
|
20240624,184300,118424175,2885,2885,2885,2885,0
|
|
20240624,184200,118424175,2885,2885,2885,2885,0
|
|
20240624,184100,118424175,2885,2885,2885,2885,0
|
|
20240624,184000,118424175,2885,2885,2885,2885,0
|
|
20240624,183900,118424175,2885,2885,2885,2885,0
|
|
20240624,183800,118424175,2885,2885,2885,2885,0
|
|
20240624,183700,118424175,2885,2885,2885,2885,0
|
|
20240624,183600,118424175,2885,2885,2885,2885,0
|
|
20240624,183500,118424175,2885,2885,2885,2885,0
|
|
20240624,183400,118424175,2885,2885,2885,2885,1728
|
|
20240624,183300,118424175,2885,2885,2885,2885,0
|
|
20240624,183200,118424175,2885,2885,2885,2885,0
|
|
20240624,183100,118424175,2885,2885,2885,2885,0
|
|
20240624,183000,118424175,2885,2885,2885,2885,0
|
|
20240624,182900,118424175,2885,2885,2885,2885,0
|
|
20240624,182800,118424175,2885,2885,2885,2885,0
|
|
20240624,182700,118424175,2885,2885,2885,2885,0
|
|
20240624,182600,118424175,2885,2885,2885,2885,0
|
|
20240624,182500,118424175,2885,2885,2885,2885,0
|
|
20240624,182400,118424175,2885,2885,2885,2885,0
|
|
20240624,182300,118424175,2885,2885,2885,2885,0
|
|
20240624,182200,118424175,2885,2885,2885,2885,0
|
|
20240624,182100,118424175,2885,2885,2885,2885,0
|
|
20240624,182000,118424175,2885,2885,2885,2885,0
|
|
20240624,181900,118424175,2885,2885,2885,2885,0
|
|
20240624,181800,118424175,2885,2885,2885,2885,0
|
|
20240624,181700,118424175,2885,2885,2885,2885,0
|
|
20240624,181600,118424175,2885,2885,2885,2885,0
|
|
20240624,181500,118424175,2885,2885,2885,2885,0
|
|
20240624,181400,118424175,2885,2885,2885,2885,0
|
|
20240624,181300,118424175,2885,2885,2885,2885,0
|
|
20240624,181200,118424175,2885,2885,2885,2885,0
|
|
20240624,181100,118424175,2885,2885,2885,2885,0
|
|
20240624,181000,118424175,2885,2885,2885,2885,0
|
|
20240624,180900,118424175,2885,2885,2885,2885,0
|
|
20240624,180800,118424175,2885,2885,2885,2885,0
|
|
20240624,180700,118424175,2885,2885,2885,2885,0
|
|
20240624,180600,118424175,2885,2885,2885,2885,0
|
|
20240624,180500,118424175,2885,2885,2885,2885,0
|
|
20240624,180400,118424175,2885,2885,2885,2885,1728
|
|
20240624,180300,118424175,2885,2885,2885,2885,0
|
|
20240624,180200,118424175,2885,2885,2885,2885,0
|
|
20240624,180100,118424175,2885,2885,2885,2885,0
|
|
20240624,180000,118424175,2885,2885,2885,2885,0
|
|
20240624,175900,118424175,2885,2885,2885,2885,0
|
|
20240624,175800,118424175,2885,2885,2885,2885,0
|
|
20240624,175700,118424175,2885,2885,2885,2885,0
|
|
20240624,175600,118424175,2885,2885,2885,2885,0
|
|
20240624,175500,118424175,2885,2885,2885,2885,0
|
|
20240624,175400,118424175,2885,2885,2885,2885,0
|
|
20240624,175300,118424175,2885,2885,2885,2885,0
|
|
20240624,175200,118424175,2885,2885,2885,2885,0
|
|
20240624,175100,118424175,2885,2885,2885,2885,0
|
|
20240624,175000,118424175,2885,2885,2885,2885,0
|
|
20240624,174900,118424175,2885,2885,2885,2885,0
|
|
20240624,174800,118424175,2885,2885,2885,2885,0
|
|
20240624,174700,118424175,2885,2885,2885,2885,0
|
|
20240624,174600,118424175,2885,2885,2885,2885,0
|
|
20240624,174500,118424175,2885,2885,2885,2885,0
|
|
20240624,174400,118424175,2885,2885,2885,2885,0
|
|
20240624,174300,118424175,2885,2885,2885,2885,0
|
|
20240624,174200,118424175,2885,2885,2885,2885,0
|
|
20240624,174100,118424175,2885,2885,2885,2885,0
|
|
20240624,174000,118424175,2885,2885,2885,2885,0
|
|
20240624,173900,118424175,2885,2885,2885,2885,0
|
|
20240624,173800,118424175,2885,2885,2885,2885,0
|
|
20240624,173700,118424175,2885,2885,2885,2885,0
|
|
20240624,173600,118424175,2885,2885,2885,2885,0
|
|
20240624,173500,118424175,2885,2885,2885,2885,0
|
|
20240624,173400,118424175,2885,2885,2885,2885,1728
|
|
20240624,173300,118424175,2885,2885,2885,2885,0
|
|
20240624,173200,118424175,2885,2885,2885,2885,0
|
|
20240624,173100,118424175,2885,2885,2885,2885,0
|
|
20240624,173000,118424175,2885,2885,2885,2885,0
|
|
20240624,172900,118424175,2885,2885,2885,2885,0
|
|
20240624,172800,118424175,2885,2885,2885,2885,0
|
|
20240624,172700,118424175,2885,2885,2885,2885,0
|
|
20240624,172600,118424175,2885,2885,2885,2885,0
|
|
20240624,172500,118424175,2885,2885,2885,2885,0
|
|
20240624,172400,118424175,2885,2885,2885,2885,0
|
|
20240624,172300,118424175,2885,2885,2885,2885,0
|
|
20240624,172200,118424175,2885,2885,2885,2885,0
|
|
20240624,172100,118424175,2885,2885,2885,2885,0
|
|
20240624,172000,118424175,2885,2885,2885,2885,0
|
|
20240624,171900,118424175,2885,2885,2885,2885,0
|
|
20240624,171800,118424175,2885,2885,2885,2885,0
|
|
20240624,171700,118424175,2885,2885,2885,2885,0
|
|
20240624,171600,118424175,2885,2885,2885,2885,0
|
|
20240624,171500,118424175,2885,2885,2885,2885,0
|
|
20240624,171400,118424175,2885,2885,2885,2885,0
|
|
20240624,171300,118424175,2885,2885,2885,2885,0
|
|
20240624,171200,118424175,2885,2885,2885,2885,0
|
|
20240624,171100,118424175,2885,2885,2885,2885,0
|
|
20240624,171000,118424175,2885,2885,2885,2885,0
|
|
20240624,170900,118424175,2885,2885,2885,2885,0
|
|
20240624,170800,118424175,2885,2885,2885,2885,0
|
|
20240624,170700,118424175,2885,2885,2885,2885,0
|
|
20240624,170600,118424175,2885,2885,2885,2885,0
|
|
20240624,170500,118424175,2885,2885,2885,2885,0
|
|
20240624,170400,118424175,2885,2885,2885,2885,1728
|
|
20240624,170300,118424175,2885,2885,2885,2885,0
|
|
20240624,170200,118424175,2885,2885,2885,2885,0
|
|
20240624,170100,118424175,2885,2885,2885,2885,0
|
|
20240624,170000,118424175,2885,2885,2885,2885,0
|
|
20240624,165900,118424175,2885,2885,2885,2885,0
|
|
20240624,165800,118424175,2885,2885,2885,2885,0
|
|
20240624,165700,118424175,2885,2885,2885,2885,0
|
|
20240624,165600,118424175,2885,2885,2885,2885,0
|
|
20240624,165500,118424175,2885,2885,2885,2885,0
|
|
20240624,165400,118424175,2885,2885,2885,2885,0
|
|
20240624,165300,118424175,2885,2885,2885,2885,0
|
|
20240624,165200,118424175,2885,2885,2885,2885,0
|
|
20240624,165100,118424175,2885,2885,2885,2885,0
|
|
20240624,165000,118424175,2885,2885,2885,2885,0
|
|
20240624,164900,118424175,2885,2885,2885,2885,0
|
|
20240624,164800,118424175,2885,2885,2885,2885,0
|
|
20240624,164700,118424175,2885,2885,2885,2885,0
|
|
20240624,164600,118424175,2885,2885,2885,2885,0
|
|
20240624,164500,118424175,2885,2885,2885,2885,0
|
|
20240624,164400,118424175,2885,2885,2885,2885,0
|
|
20240624,164300,118424175,2885,2885,2885,2885,0
|
|
20240624,164200,118424175,2885,2885,2885,2885,0
|
|
20240624,164100,118424175,2885,2885,2885,2885,0
|
|
20240624,164000,118424175,2885,2885,2885,2885,0
|
|
20240624,163900,118424175,2885,2885,2885,2885,0
|
|
20240624,163800,118424175,2885,2885,2885,2885,0
|
|
20240624,163700,118424175,2885,2885,2885,2885,0
|
|
20240624,163600,118424175,2885,2885,2885,2885,0
|
|
20240624,163500,118424175,2885,2885,2885,2885,0
|
|
20240624,163400,118424175,2885,2885,2885,2885,1728
|
|
20240624,163300,118424175,2885,2885,2885,2885,0
|
|
20240624,163200,118424175,2885,2885,2885,2885,0
|
|
20240624,163100,118424175,2885,2885,2885,2885,0
|
|
20240624,163000,118424175,2885,2885,2885,2885,0
|
|
20240624,162900,118424175,2885,2885,2885,2885,0
|
|
20240624,162800,118424175,2885,2885,2885,2885,0
|
|
20240624,162700,118424175,2885,2885,2885,2885,0
|
|
20240624,162600,118424175,2885,2885,2885,2885,0
|
|
20240624,162500,118424175,2885,2885,2885,2885,0
|
|
20240624,162400,118424175,2885,2885,2885,2885,0
|
|
20240624,162300,118424175,2885,2885,2885,2885,0
|
|
20240624,162200,118424175,2885,2885,2885,2885,0
|
|
20240624,162100,118424175,2885,2885,2885,2885,0
|
|
20240624,162000,118424175,2885,2885,2885,2885,0
|
|
20240624,161900,118424175,2885,2885,2885,2885,0
|
|
20240624,161800,118424175,2885,2885,2885,2885,0
|
|
20240624,161700,118424175,2885,2885,2885,2885,0
|
|
20240624,161600,118424175,2885,2885,2885,2885,0
|
|
20240624,161500,118424175,2885,2885,2885,2885,0
|
|
20240624,161400,118424175,2885,2885,2885,2885,0
|
|
20240624,161300,118424175,2885,2885,2885,2885,0
|
|
20240624,161200,118424175,2885,2885,2885,2885,0
|
|
20240624,161100,118424175,2885,2885,2885,2885,0
|
|
20240624,161000,118424175,2885,2885,2885,2885,0
|
|
20240624,160900,118424175,2885,2885,2885,2885,0
|
|
20240624,160800,118424175,2885,2885,2885,2885,0
|
|
20240624,160700,118424175,2885,2885,2885,2885,0
|
|
20240624,160600,118424175,2885,2885,2885,2885,0
|
|
20240624,160500,118424175,2885,2885,2885,2885,0
|
|
20240624,160400,118424175,2885,2885,2885,2885,1728
|
|
20240624,160300,118424175,2885,2885,2885,2885,0
|
|
20240624,160200,118424175,2885,2885,2885,2885,0
|
|
20240624,160100,118424175,2885,2885,2885,2885,0
|
|
20240624,160000,118424175,2885,2885,2885,2885,0
|
|
20240624,155900,118424175,2885,2885,2885,2885,0
|
|
20240624,155800,118424175,2885,2885,2885,2885,0
|
|
20240624,155700,118424175,2885,2885,2885,2885,0
|
|
20240624,155600,118424175,2885,2885,2885,2885,0
|
|
20240624,155500,118424175,2885,2885,2885,2885,0
|
|
20240624,155400,118424175,2885,2885,2885,2885,0
|
|
20240624,155300,118424175,2885,2885,2885,2885,0
|
|
20240624,155200,118424175,2885,2885,2885,2885,0
|
|
20240624,155100,118424175,2885,2885,2885,2885,0
|
|
20240624,155000,118424175,2885,2885,2885,2885,0
|
|
20240624,154900,118424175,2885,2885,2885,2885,0
|
|
20240624,154800,118424175,2885,2885,2885,2885,0
|
|
20240624,154700,118424175,2885,2885,2885,2885,0
|
|
20240624,154600,118424175,2885,2885,2885,2885,0
|
|
20240624,154500,118424175,2885,2885,2885,2885,0
|
|
20240624,154400,118424175,2885,2885,2885,2885,0
|
|
20240624,154300,118424175,2885,2885,2885,2885,0
|
|
20240624,154200,118424175,2885,2885,2885,2885,0
|
|
20240624,154100,118424175,2885,2885,2885,2885,0
|
|
20240624,154000,118424175,2885,2885,2885,2885,0
|
|
20240624,153900,118424175,2885,2885,2885,2885,0
|
|
20240624,153800,118424175,2885,2885,2885,2885,0
|
|
20240624,153700,118424175,2885,2885,2885,2885,0
|
|
20240624,153600,118424175,2885,2885,2885,2885,0
|
|
20240624,153500,118424175,2885,2885,2885,2885,0
|
|
20240624,153400,118424175,2885,2885,2885,2885,1728
|
|
20240624,153300,118424175,2885,2885,2885,2885,0
|
|
20240624,153200,118424175,2885,2885,2885,2885,0
|
|
20240624,153100,118424175,2885,2885,2885,2885,0
|
|
20240624,153000,118424175,2885,2885,2885,2885,1728
|
|
20240624,152900,113438895,2890,2890,2890,2890,0
|
|
20240624,152800,113438895,2890,2890,2890,2890,0
|
|
20240624,152700,113438895,2890,2890,2890,2890,0
|
|
20240624,152600,113438895,2890,2890,2890,2890,0
|
|
20240624,152500,113438895,2890,2890,2890,2890,0
|
|
20240624,152400,113438895,2890,2890,2890,2890,0
|
|
20240624,152300,113438895,2890,2890,2890,2890,0
|
|
20240624,152200,113438895,2890,2890,2890,2890,0
|
|
20240624,152100,113438895,2890,2890,2890,2890,0
|
|
20240624,152000,113438895,2890,2890,2890,2890,0
|
|
20240624,151900,113438895,2890,2890,2890,2890,0
|
|
20240624,151800,113438895,2890,2885,2890,2885,20
|
|
20240624,151700,113381145,2890,2890,2890,2890,0
|
|
20240624,151600,113381145,2890,2890,2890,2890,6
|
|
20240624,151500,113363805,2875,2890,2890,2875,79
|
|
20240624,151400,113136530,2885,2885,2885,2885,45
|
|
20240624,151300,113006705,2890,2890,2890,2890,0
|
|
20240624,151200,113006705,2890,2890,2890,2890,10
|
|
20240624,151100,112977805,2870,2885,2885,2870,800
|
|
20240624,151000,110678170,2890,2890,2890,2890,0
|
|
20240624,150900,110678170,2890,2890,2890,2890,10
|
|
20240624,150800,110649270,2890,2890,2890,2890,10
|
|
20240624,150700,110620370,2890,2890,2890,2890,1
|
|
20240624,150600,110617480,2880,2880,2880,2880,1
|
|
20240624,150500,110614600,2890,2890,2890,2890,0
|
|
20240624,150400,110614600,2890,2890,2890,2890,0
|
|
20240624,150300,110614600,2890,2890,2890,2890,0
|
|
20240624,150200,110614600,2890,2890,2890,2890,0
|
|
20240624,150100,110614600,2890,2890,2890,2890,0
|
|
20240624,150000,110614600,2890,2890,2890,2890,0
|
|
20240624,145900,110614600,2890,2890,2890,2890,0
|
|
20240624,145800,110614600,2890,2890,2890,2890,0
|
|
20240624,145700,110614600,2890,2890,2890,2890,0
|
|
20240624,145600,110614600,2890,2890,2890,2890,0
|
|
20240624,145500,110614600,2890,2890,2890,2890,1
|
|
20240624,145400,110611710,2890,2890,2890,2890,0
|
|
20240624,145300,110611710,2890,2890,2890,2890,72
|
|
20240624,145200,110403630,2890,2890,2890,2890,0
|
|
20240624,145100,110403630,2890,2890,2890,2890,0
|
|
20240624,145000,110403630,2890,2890,2890,2890,1
|
|
20240624,144900,110400740,2890,2890,2890,2890,0
|
|
20240624,144800,110400740,2890,2890,2890,2890,5
|
|
20240624,144700,110386290,2890,2890,2890,2890,0
|
|
20240624,144600,110386290,2890,2890,2890,2890,0
|
|
20240624,144500,110386290,2890,2890,2890,2890,0
|
|
20240624,144400,110386290,2890,2890,2890,2890,0
|
|
20240624,144300,110386290,2890,2890,2890,2890,10
|
|
20240624,144200,110357390,2875,2875,2875,2875,1
|
|
20240624,144100,110354515,2890,2890,2890,2890,11
|
|
20240624,144000,110322725,2875,2875,2875,2875,70
|
|
20240624,143900,110121475,2865,2865,2865,2865,0
|
|
20240624,143800,110121475,2865,2870,2870,2865,200
|
|
20240624,143700,109547930,2870,2875,2875,2870,110
|
|
20240624,143600,109232180,2875,2870,2875,2870,120
|
|
20240624,143500,108887680,2870,2875,2890,2870,112
|
|
20240624,143400,108565520,2875,2880,2890,2875,120
|
|
20240624,143300,108220365,2895,2895,2895,2895,0
|
|
20240624,143200,108220365,2895,2880,2895,2875,191
|
|
20240624,143100,107670020,2895,2880,2895,2880,234
|
|
20240624,143000,106995850,2885,2885,2885,2885,5
|
|
20240624,142900,106981425,2885,2885,2885,2885,11
|
|
20240624,142800,106949690,2890,2890,2890,2890,0
|
|
20240624,142700,106949690,2890,2890,2890,2890,0
|
|
20240624,142600,106949690,2890,2890,2890,2890,0
|
|
20240624,142500,106949690,2890,2890,2890,2890,0
|
|
20240624,142400,106949690,2890,2890,2890,2890,1
|
|
20240624,142300,106946800,2880,2880,2880,2880,0
|
|
20240624,142200,106946800,2880,2880,2880,2880,60
|
|
20240624,142100,106774000,2870,2875,2875,2870,688
|
|
20240624,142000,104799390,2870,2870,2870,2870,0
|
|
20240624,141900,104799390,2870,2870,2870,2870,0
|
|
20240624,141800,104799390,2870,2875,2875,2870,300
|
|
20240624,141700,103937375,2880,2880,2880,2880,0
|
|
20240624,141600,103937375,2880,2880,2880,2880,1
|
|
20240624,141500,103934495,2875,2875,2875,2875,0
|
|
20240624,141400,103934495,2875,2875,2875,2875,10
|
|
20240624,141300,103905745,2875,2880,2880,2875,101
|
|
20240624,141200,103614870,2880,2880,2880,2880,603
|
|
20240624,141100,101878230,2880,2880,2880,2880,1
|
|
20240624,141000,101875350,2890,2890,2890,2890,1
|
|
20240624,140900,101872460,2890,2890,2890,2890,0
|
|
20240624,140800,101872460,2890,2890,2890,2890,0
|
|
20240624,140700,101872460,2890,2880,2890,2880,657
|
|
20240624,140600,99974650,2880,2880,2880,2880,0
|
|
20240624,140500,99974650,2880,2885,2885,2880,1408
|
|
20240624,140400,95918085,2895,2895,2895,2895,0
|
|
20240624,140300,95918085,2895,2895,2895,2895,0
|
|
20240624,140200,95918085,2895,2895,2895,2895,0
|
|
20240624,140100,95918085,2895,2895,2895,2895,0
|
|
20240624,140000,95918085,2895,2895,2895,2895,0
|
|
20240624,135900,95918085,2895,2895,2895,2895,0
|
|
20240624,135800,95918085,2895,2895,2895,2895,0
|
|
20240624,135700,95918085,2895,2895,2895,2895,0
|
|
20240624,135600,95918085,2895,2895,2895,2895,0
|
|
20240624,135500,95918085,2895,2895,2895,2895,0
|
|
20240624,135400,95918085,2895,2895,2895,2895,0
|
|
20240624,135300,95918085,2895,2895,2895,2895,0
|
|
20240624,135200,95918085,2895,2895,2895,2895,0
|
|
20240624,135100,95918085,2895,2895,2895,2895,0
|
|
20240624,135000,95918085,2895,2895,2895,2895,400
|
|
20240624,134900,94760085,2895,2895,2895,2895,0
|
|
20240624,134800,94760085,2895,2890,2895,2890,201
|
|
20240624,134700,94179190,2895,2895,2895,2895,0
|
|
20240624,134600,94179190,2895,2895,2895,2895,0
|
|
20240624,134500,94179190,2895,2895,2895,2895,0
|
|
20240624,134400,94179190,2895,2895,2895,2895,0
|
|
20240624,134300,94179190,2895,2895,2895,2895,0
|
|
20240624,134200,94179190,2895,2895,2895,2895,1
|
|
20240624,134100,94176295,2895,2895,2895,2895,0
|
|
20240624,134000,94176295,2895,2895,2895,2895,0
|
|
20240624,133900,94176295,2895,2895,2895,2895,0
|
|
20240624,133800,94176295,2895,2895,2895,2895,0
|
|
20240624,133700,94176295,2895,2895,2895,2895,0
|
|
20240624,133600,94176295,2895,2895,2895,2895,11
|
|
20240624,133500,94144450,2890,2890,2890,2890,0
|
|
20240624,133400,94144450,2890,2890,2890,2890,1
|
|
20240624,133300,94141560,2895,2895,2895,2895,1
|
|
20240624,133200,94138665,2890,2890,2890,2890,20
|
|
20240624,133100,94080865,2895,2895,2895,2895,0
|
|
20240624,133000,94080865,2895,2895,2895,2895,0
|
|
20240624,132900,94080865,2895,2895,2895,2895,0
|
|
20240624,132800,94080865,2895,2895,2895,2895,0
|
|
20240624,132700,94080865,2895,2895,2895,2895,1
|
|
20240624,132600,94077970,2880,2880,2880,2880,1400
|
|
20240624,132500,90045970,2895,2895,2895,2895,0
|
|
20240624,132400,90045970,2895,2895,2895,2895,11
|
|
20240624,132300,90014125,2885,2885,2885,2885,0
|
|
20240624,132200,90014125,2885,2880,2885,2880,170
|
|
20240624,132100,89523970,2880,2880,2880,2880,441
|
|
20240624,132000,88253890,2885,2885,2885,2885,0
|
|
20240624,131900,88253890,2885,2885,2885,2885,0
|
|
20240624,131800,88253890,2885,2885,2885,2885,1
|
|
20240624,131700,88251005,2880,2880,2880,2880,1
|
|
20240624,131600,88248125,2885,2885,2885,2885,88
|
|
20240624,131500,87994245,2885,2885,2885,2885,100
|
|
20240624,131400,87705745,2885,2885,2885,2885,0
|
|
20240624,131300,87705745,2885,2885,2885,2885,400
|
|
20240624,131200,86551745,2885,2885,2885,2885,1
|
|
20240624,131100,86548860,2895,2895,2895,2895,0
|
|
20240624,131000,86548860,2895,2895,2895,2895,0
|
|
20240624,130900,86548860,2895,2895,2895,2895,0
|
|
20240624,130800,86548860,2895,2890,2895,2890,24
|
|
20240624,130700,86479450,2895,2895,2895,2895,0
|
|
20240624,130600,86479450,2895,2895,2895,2895,0
|
|
20240624,130500,86479450,2895,2895,2895,2895,0
|
|
20240624,130400,86479450,2895,2895,2895,2895,0
|
|
20240624,130300,86479450,2895,2890,2895,2890,111
|
|
20240624,130200,86158605,2895,2895,2895,2895,0
|
|
20240624,130100,86158605,2895,2895,2895,2895,0
|
|
20240624,130000,86158605,2895,2895,2895,2895,0
|
|
20240624,125900,86158605,2895,2895,2895,2895,0
|
|
20240624,125800,86158605,2895,2895,2895,2895,0
|
|
20240624,125700,86158605,2895,2895,2895,2895,0
|
|
20240624,125600,86158605,2895,2895,2895,2895,0
|
|
20240624,125500,86158605,2895,2885,2895,2885,110
|
|
20240624,125400,85841155,2895,2895,2895,2895,0
|
|
20240624,125300,85841155,2895,2895,2895,2895,0
|
|
20240624,125200,85841155,2895,2895,2895,2895,0
|
|
20240624,125100,85841155,2895,2895,2895,2895,0
|
|
20240624,125000,85841155,2895,2895,2895,2895,145
|
|
20240624,124900,85421380,2895,2895,2895,2895,105
|
|
20240624,124800,85117405,2895,2895,2895,2895,0
|
|
20240624,124700,85117405,2895,2895,2895,2895,100
|
|
20240624,124600,84827905,2895,2895,2895,2895,10
|
|
20240624,124500,84798955,2885,2885,2885,2885,1
|
|
20240624,124400,84796070,2885,2885,2885,2885,0
|
|
20240624,124300,84796070,2885,2885,2885,2885,0
|
|
20240624,124200,84796070,2885,2885,2885,2885,0
|
|
20240624,124100,84796070,2885,2885,2885,2885,0
|
|
20240624,124000,84796070,2885,2885,2885,2885,0
|
|
20240624,123900,84796070,2885,2885,2885,2885,0
|
|
20240624,123800,84796070,2885,2885,2885,2885,1
|
|
20240624,123700,84793185,2890,2890,2890,2890,0
|
|
20240624,123600,84793185,2890,2895,2895,2890,50
|
|
20240624,123500,84648635,2890,2890,2890,2890,24
|
|
20240624,123400,84579275,2895,2895,2895,2895,0
|
|
20240624,123300,84579275,2895,2885,2895,2880,10567
|
|
20240624,123200,54113860,2885,2890,2890,2885,205
|
|
20240624,123100,53522250,2895,2895,2895,2895,100
|
|
20240624,123000,53232750,2895,2895,2895,2895,0
|
|
20240624,122900,53232750,2895,2895,2895,2895,0
|
|
20240624,122800,53232750,2895,2895,2895,2895,11
|
|
20240624,122700,53200905,2885,2885,2885,2885,2
|
|
20240624,122600,53195135,2890,2890,2890,2890,0
|
|
20240624,122500,53195135,2890,2890,2890,2890,944
|
|
20240624,122400,50466975,2895,2895,2895,2895,0
|
|
20240624,122300,50466975,2895,2895,2895,2895,0
|
|
20240624,122200,50466975,2895,2895,2895,2895,0
|
|
20240624,122100,50466975,2895,2895,2895,2895,0
|
|
20240624,122000,50466975,2895,2895,2895,2895,0
|
|
20240624,121900,50466975,2895,2895,2895,2895,0
|
|
20240624,121800,50466975,2895,2895,2895,2895,0
|
|
20240624,121700,50466975,2895,2895,2895,2895,1
|
|
20240624,121600,50464080,2895,2895,2895,2895,11
|
|
20240624,121500,50432235,2890,2890,2890,2890,0
|
|
20240624,121400,50432235,2890,2890,2890,2890,100
|
|
20240624,121300,50143235,2890,2890,2890,2890,1
|
|
20240624,121200,50140345,2895,2895,2895,2895,6
|
|
20240624,121100,50122975,2900,2900,2900,2900,0
|
|
20240624,121000,50122975,2900,2900,2900,2900,0
|
|
20240624,120900,50122975,2900,2900,2900,2900,0
|
|
20240624,120800,50122975,2900,2900,2900,2900,0
|
|
20240624,120700,50122975,2900,2895,2900,2890,1148
|
|
20240624,120600,46805140,2900,2895,2900,2895,18
|
|
20240624,120500,46752980,2890,2890,2895,2890,348
|
|
20240624,120400,45746525,2895,2895,2895,2895,345
|
|
20240624,120300,44747750,2895,2895,2895,2895,0
|
|
20240624,120200,44747750,2895,2895,2895,2895,0
|
|
20240624,120100,44747750,2895,2895,2895,2895,0
|
|
20240624,120000,44747750,2895,2895,2895,2895,158
|
|
20240624,115900,44290340,2900,2900,2900,2900,11
|
|
20240624,115800,44258440,2900,2900,2900,2900,0
|
|
20240624,115700,44258440,2900,2900,2900,2900,0
|
|
20240624,115600,44258440,2900,2900,2900,2900,0
|
|
20240624,115500,44258440,2900,2900,2900,2900,0
|
|
20240624,115400,44258440,2900,2900,2900,2895,271
|
|
20240624,115300,43473745,2900,2900,2900,2900,0
|
|
20240624,115200,43473745,2900,2900,2900,2900,0
|
|
20240624,115100,43473745,2900,2900,2900,2900,0
|
|
20240624,115000,43473745,2900,2900,2900,2900,0
|
|
20240624,114900,43473745,2900,2900,2900,2900,0
|
|
20240624,114800,43473745,2900,2900,2900,2900,0
|
|
20240624,114700,43473745,2900,2900,2900,2900,0
|
|
20240624,114600,43473745,2900,2900,2900,2900,0
|
|
20240624,114500,43473745,2900,2900,2900,2900,0
|
|
20240624,114400,43473745,2900,2900,2900,2900,10
|
|
20240624,114300,43444745,2900,2900,2900,2900,0
|
|
20240624,114200,43444745,2900,2900,2900,2900,0
|
|
20240624,114100,43444745,2900,2900,2900,2900,0
|
|
20240624,114000,43444745,2900,2900,2900,2900,0
|
|
20240624,113900,43444745,2900,2900,2900,2900,0
|
|
20240624,113800,43444745,2900,2900,2900,2900,10
|
|
20240624,113700,43415745,2900,2900,2900,2900,12
|
|
20240624,113600,43380945,2900,2900,2900,2900,20
|
|
20240624,113500,43322945,2900,2900,2900,2900,0
|
|
20240624,113400,43322945,2900,2900,2900,2900,0
|
|
20240624,113300,43322945,2900,2900,2900,2900,0
|
|
20240624,113200,43322945,2900,2900,2900,2900,0
|
|
20240624,113100,43322945,2900,2900,2900,2900,0
|
|
20240624,113000,43322945,2900,2900,2900,2900,0
|
|
20240624,112900,43322945,2900,2900,2900,2900,0
|
|
20240624,112800,43322945,2900,2900,2900,2900,0
|
|
20240624,112700,43322945,2900,2900,2900,2900,0
|
|
20240624,112600,43322945,2900,2900,2900,2900,0
|
|
20240624,112500,43322945,2900,2900,2900,2900,0
|
|
20240624,112400,43322945,2900,2900,2900,2900,0
|
|
20240624,112300,43322945,2900,2900,2900,2900,0
|
|
20240624,112200,43322945,2900,2900,2900,2900,100
|
|
20240624,112100,43032945,2900,2900,2900,2900,10
|
|
20240624,112000,43003945,2895,2895,2895,2895,0
|
|
20240624,111900,43003945,2895,2895,2895,2895,0
|
|
20240624,111800,43003945,2895,2895,2895,2895,224
|
|
20240624,111700,42355465,2900,2900,2900,2900,0
|
|
20240624,111600,42355465,2900,2900,2900,2900,0
|
|
20240624,111500,42355465,2900,2900,2900,2900,0
|
|
20240624,111400,42355465,2900,2900,2900,2900,0
|
|
20240624,111300,42355465,2900,2900,2900,2900,0
|
|
20240624,111200,42355465,2900,2900,2900,2900,0
|
|
20240624,111100,42355465,2900,2900,2900,2900,100
|
|
20240624,111000,42065465,2900,2900,2900,2900,11
|
|
20240624,110900,42033565,2890,2895,2895,2890,154
|
|
20240624,110800,41588120,2905,2905,2905,2905,10
|
|
20240624,110700,41559070,2900,2900,2900,2900,0
|
|
20240624,110600,41559070,2900,2900,2900,2900,4
|
|
20240624,110500,41547470,2905,2905,2905,2905,0
|
|
20240624,110400,41547470,2905,2905,2905,2905,0
|
|
20240624,110300,41547470,2905,2905,2905,2905,0
|
|
20240624,110200,41547470,2905,2905,2905,2905,0
|
|
20240624,110100,41547470,2905,2905,2905,2905,10
|
|
20240624,110000,41518420,2895,2895,2895,2895,12
|
|
20240624,105900,41483680,2900,2900,2900,2900,0
|
|
20240624,105800,41483680,2900,2900,2900,2900,73
|
|
20240624,105700,41271980,2905,2905,2905,2905,0
|
|
20240624,105600,41271980,2905,2905,2905,2905,400
|
|
20240624,105500,40109980,2905,2905,2905,2905,0
|
|
20240624,105400,40109980,2905,2905,2905,2905,1
|
|
20240624,105300,40107075,2900,2900,2900,2900,0
|
|
20240624,105200,40107075,2900,2900,2900,2900,0
|
|
20240624,105100,40107075,2900,2900,2900,2900,0
|
|
20240624,105000,40107075,2900,2900,2900,2900,0
|
|
20240624,104900,40107075,2900,2900,2900,2900,0
|
|
20240624,104800,40107075,2900,2900,2900,2900,0
|
|
20240624,104700,40107075,2900,2900,2900,2900,0
|
|
20240624,104600,40107075,2900,2900,2900,2900,0
|
|
20240624,104500,40107075,2900,2900,2900,2900,0
|
|
20240624,104400,40107075,2900,2900,2900,2900,0
|
|
20240624,104300,40107075,2900,2900,2900,2900,0
|
|
20240624,104200,40107075,2900,2900,2900,2900,0
|
|
20240624,104100,40107075,2900,2900,2900,2900,0
|
|
20240624,104000,40107075,2900,2900,2900,2900,54
|
|
20240624,103900,39950475,2905,2905,2905,2905,0
|
|
20240624,103800,39950475,2905,2905,2905,2905,0
|
|
20240624,103700,39950475,2905,2905,2905,2905,50
|
|
20240624,103600,39805225,2905,2905,2905,2905,0
|
|
20240624,103500,39805225,2905,2905,2905,2905,0
|
|
20240624,103400,39805225,2905,2905,2905,2905,0
|
|
20240624,103300,39805225,2905,2905,2905,2905,0
|
|
20240624,103200,39805225,2905,2905,2905,2905,0
|
|
20240624,103100,39805225,2905,2905,2905,2905,0
|
|
20240624,103000,39805225,2905,2905,2905,2905,0
|
|
20240624,102900,39805225,2905,2905,2905,2905,0
|
|
20240624,102800,39805225,2905,2905,2905,2905,0
|
|
20240624,102700,39805225,2905,2905,2905,2905,82
|
|
20240624,102600,39567015,2900,2900,2900,2900,65
|
|
20240624,102500,39378515,2900,2895,2900,2895,34
|
|
20240624,102400,39280020,2885,2885,2885,2885,0
|
|
20240624,102300,39280020,2885,2885,2885,2885,0
|
|
20240624,102200,39280020,2885,2885,2885,2885,0
|
|
20240624,102100,39280020,2885,2900,2900,2885,50
|
|
20240624,102000,39135395,2910,2910,2910,2910,30
|
|
20240624,101900,39048095,2890,2890,2890,2890,40
|
|
20240624,101800,38932495,2910,2890,2910,2880,1608
|
|
20240624,101700,34289430,2900,2890,2900,2885,511
|
|
20240624,101600,32814950,2890,2890,2890,2890,0
|
|
20240624,101500,32814950,2890,2890,2890,2890,0
|
|
20240624,101400,32814950,2890,2900,2900,2890,1650
|
|
20240624,101300,28041810,2890,2915,2915,2890,3000
|
|
20240624,101200,19348280,2925,2925,2925,2925,2
|
|
20240624,101100,19342430,2925,2925,2925,2925,0
|
|
20240624,101000,19342430,2925,2925,2925,2925,0
|
|
20240624,100900,19342430,2925,2925,2925,2925,1
|
|
20240624,100800,19339505,2925,2925,2925,2925,0
|
|
20240624,100700,19339505,2925,2925,2925,2925,6
|
|
20240624,100600,19321955,2925,2925,2925,2925,0
|
|
20240624,100500,19321955,2925,2925,2925,2925,2
|
|
20240624,100400,19316105,2925,2925,2925,2925,1
|
|
20240624,100300,19313180,2925,2925,2925,2925,0
|
|
20240624,100200,19313180,2925,2925,2925,2925,1
|
|
20240624,100100,19310255,2925,2925,2925,2925,0
|
|
20240624,100000,19310255,2925,2915,2925,2915,12
|
|
20240624,095900,19275165,2925,2925,2925,2925,0
|
|
20240624,095800,19275165,2925,2925,2925,2925,0
|
|
20240624,095700,19275165,2925,2925,2925,2925,0
|
|
20240624,095600,19275165,2925,2925,2925,2925,0
|
|
20240624,095500,19275165,2925,2915,2925,2915,11
|
|
20240624,095400,19243000,2925,2925,2925,2925,10
|
|
20240624,095300,19213750,2925,2925,2925,2925,0
|
|
20240624,095200,19213750,2925,2925,2925,2925,0
|
|
20240624,095100,19213750,2925,2925,2925,2925,0
|
|
20240624,095000,19213750,2925,2925,2925,2925,0
|
|
20240624,094900,19213750,2925,2925,2925,2925,0
|
|
20240624,094800,19213750,2925,2920,2925,2920,15
|
|
20240624,094700,19169900,2915,2915,2915,2915,0
|
|
20240624,094600,19169900,2915,2915,2915,2915,0
|
|
20240624,094500,19169900,2915,2915,2915,2915,100
|
|
20240624,094400,18878400,2925,2925,2925,2925,0
|
|
20240624,094300,18878400,2925,2925,2925,2925,0
|
|
20240624,094200,18878400,2925,2925,2925,2925,0
|
|
20240624,094100,18878400,2925,2925,2925,2925,0
|
|
20240624,094000,18878400,2925,2925,2925,2925,0
|
|
20240624,093900,18878400,2925,2925,2925,2925,4
|
|
20240624,093800,18866700,2925,2925,2925,2925,0
|
|
20240624,093700,18866700,2925,2925,2925,2925,2
|
|
20240624,093600,18860850,2925,2925,2925,2925,3
|
|
20240624,093500,18852075,2925,2925,2925,2925,0
|
|
20240624,093400,18852075,2925,2925,2925,2925,11
|
|
20240624,093300,18819900,2915,2915,2915,2915,0
|
|
20240624,093200,18819900,2915,2920,2920,2915,50
|
|
20240624,093100,18674125,2925,2925,2925,2925,0
|
|
20240624,093000,18674125,2925,2925,2925,2925,0
|
|
20240624,092900,18674125,2925,2925,2925,2925,0
|
|
20240624,092800,18674125,2925,2925,2925,2925,0
|
|
20240624,092700,18674125,2925,2925,2925,2925,11
|
|
20240624,092600,18641950,2915,2915,2915,2915,0
|
|
20240624,092500,18641950,2915,2915,2915,2915,0
|
|
20240624,092400,18641950,2915,2920,2920,2915,143
|
|
20240624,092300,18224750,2925,2925,2925,2925,0
|
|
20240624,092200,18224750,2925,2925,2925,2925,0
|
|
20240624,092100,18224750,2925,2925,2925,2925,10
|
|
20240624,092000,18195500,2925,2925,2925,2925,0
|
|
20240624,091900,18195500,2925,2925,2925,2925,5
|
|
20240624,091800,18180875,2920,2925,2925,2920,46
|
|
20240624,091700,18046375,2925,2925,2925,2925,2
|
|
20240624,091600,18040525,2935,2935,2935,2935,0
|
|
20240624,091500,18040525,2935,2935,2935,2935,0
|
|
20240624,091400,18040525,2935,2935,2935,2935,0
|
|
20240624,091300,18040525,2935,2935,2935,2935,0
|
|
20240624,091200,18040525,2935,2935,2935,2935,0
|
|
20240624,091100,18040525,2935,2935,2935,2935,0
|
|
20240624,091000,18040525,2935,2935,2935,2935,0
|
|
20240624,090900,18040525,2935,2935,2935,2935,18
|
|
20240624,090800,17987695,2935,2935,2935,2935,0
|
|
20240624,090700,17987695,2935,2935,2935,2935,0
|
|
20240624,090600,17987695,2935,2935,2935,2935,7
|
|
20240624,090500,17967150,2935,2935,2935,2935,7
|
|
20240624,090400,17946605,2940,2940,2940,2940,0
|
|
20240624,090300,17946605,2940,2935,2940,2935,62
|
|
20240624,090200,17764585,2935,2935,2935,2935,0
|
|
20240624,090100,17764585,2935,2935,2935,2935,0
|
|
20240624,090000,17764585,2935,2930,2935,2930,6053
|