637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,193400,115240300,2925,2925,2925,2925,10712
|
|
20240626,193300,115240300,2925,2925,2925,2925,0
|
|
20240626,193200,115240300,2925,2925,2925,2925,0
|
|
20240626,193100,115240300,2925,2925,2925,2925,0
|
|
20240626,193000,115240300,2925,2925,2925,2925,0
|
|
20240626,192900,115240300,2925,2925,2925,2925,0
|
|
20240626,192800,115240300,2925,2925,2925,2925,0
|
|
20240626,192700,115240300,2925,2925,2925,2925,0
|
|
20240626,192600,115240300,2925,2925,2925,2925,0
|
|
20240626,192500,115240300,2925,2925,2925,2925,0
|
|
20240626,192400,115240300,2925,2925,2925,2925,0
|
|
20240626,192300,115240300,2925,2925,2925,2925,0
|
|
20240626,192200,115240300,2925,2925,2925,2925,0
|
|
20240626,192100,115240300,2925,2925,2925,2925,0
|
|
20240626,192000,115240300,2925,2925,2925,2925,0
|
|
20240626,191900,115240300,2925,2925,2925,2925,0
|
|
20240626,191800,115240300,2925,2925,2925,2925,0
|
|
20240626,191700,115240300,2925,2925,2925,2925,0
|
|
20240626,191600,115240300,2925,2925,2925,2925,0
|
|
20240626,191500,115240300,2925,2925,2925,2925,0
|
|
20240626,191400,115240300,2925,2925,2925,2925,0
|
|
20240626,191300,115240300,2925,2925,2925,2925,0
|
|
20240626,191200,115240300,2925,2925,2925,2925,0
|
|
20240626,191100,115240300,2925,2925,2925,2925,0
|
|
20240626,191000,115240300,2925,2925,2925,2925,0
|
|
20240626,190900,115240300,2925,2925,2925,2925,0
|
|
20240626,190800,115240300,2925,2925,2925,2925,0
|
|
20240626,190700,115240300,2925,2925,2925,2925,0
|
|
20240626,190600,115240300,2925,2925,2925,2925,0
|
|
20240626,190500,115240300,2925,2925,2925,2925,0
|
|
20240626,190400,115240300,2925,2925,2925,2925,10712
|
|
20240626,190300,115240300,2925,2925,2925,2925,0
|
|
20240626,190200,115240300,2925,2925,2925,2925,0
|
|
20240626,190100,115240300,2925,2925,2925,2925,0
|
|
20240626,190000,115240300,2925,2925,2925,2925,0
|
|
20240626,185900,115240300,2925,2925,2925,2925,0
|
|
20240626,185800,115240300,2925,2925,2925,2925,0
|
|
20240626,185700,115240300,2925,2925,2925,2925,0
|
|
20240626,185600,115240300,2925,2925,2925,2925,0
|
|
20240626,185500,115240300,2925,2925,2925,2925,0
|
|
20240626,185400,115240300,2925,2925,2925,2925,0
|
|
20240626,185300,115240300,2925,2925,2925,2925,0
|
|
20240626,185200,115240300,2925,2925,2925,2925,0
|
|
20240626,185100,115240300,2925,2925,2925,2925,0
|
|
20240626,185000,115240300,2925,2925,2925,2925,0
|
|
20240626,184900,115240300,2925,2925,2925,2925,0
|
|
20240626,184800,115240300,2925,2925,2925,2925,0
|
|
20240626,184700,115240300,2925,2925,2925,2925,0
|
|
20240626,184600,115240300,2925,2925,2925,2925,0
|
|
20240626,184500,115240300,2925,2925,2925,2925,0
|
|
20240626,184400,115240300,2925,2925,2925,2925,0
|
|
20240626,184300,115240300,2925,2925,2925,2925,0
|
|
20240626,184200,115240300,2925,2925,2925,2925,0
|
|
20240626,184100,115240300,2925,2925,2925,2925,0
|
|
20240626,184000,115240300,2925,2925,2925,2925,0
|
|
20240626,183900,115240300,2925,2925,2925,2925,0
|
|
20240626,183800,115240300,2925,2925,2925,2925,0
|
|
20240626,183700,115240300,2925,2925,2925,2925,0
|
|
20240626,183600,115240300,2925,2925,2925,2925,0
|
|
20240626,183500,115240300,2925,2925,2925,2925,0
|
|
20240626,183400,115240300,2925,2925,2925,2925,10712
|
|
20240626,183300,115240300,2925,2925,2925,2925,0
|
|
20240626,183200,115240300,2925,2925,2925,2925,0
|
|
20240626,183100,115240300,2925,2925,2925,2925,0
|
|
20240626,183000,115240300,2925,2925,2925,2925,0
|
|
20240626,182900,115240300,2925,2925,2925,2925,0
|
|
20240626,182800,115240300,2925,2925,2925,2925,0
|
|
20240626,182700,115240300,2925,2925,2925,2925,0
|
|
20240626,182600,115240300,2925,2925,2925,2925,0
|
|
20240626,182500,115240300,2925,2925,2925,2925,0
|
|
20240626,182400,115240300,2925,2925,2925,2925,0
|
|
20240626,182300,115240300,2925,2925,2925,2925,0
|
|
20240626,182200,115240300,2925,2925,2925,2925,0
|
|
20240626,182100,115240300,2925,2925,2925,2925,0
|
|
20240626,182000,115240300,2925,2925,2925,2925,0
|
|
20240626,181900,115240300,2925,2925,2925,2925,0
|
|
20240626,181800,115240300,2925,2925,2925,2925,0
|
|
20240626,181700,115240300,2925,2925,2925,2925,0
|
|
20240626,181600,115240300,2925,2925,2925,2925,0
|
|
20240626,181500,115240300,2925,2925,2925,2925,0
|
|
20240626,181400,115240300,2925,2925,2925,2925,0
|
|
20240626,181300,115240300,2925,2925,2925,2925,0
|
|
20240626,181200,115240300,2925,2925,2925,2925,0
|
|
20240626,181100,115240300,2925,2925,2925,2925,0
|
|
20240626,181000,115240300,2925,2925,2925,2925,0
|
|
20240626,180900,115240300,2925,2925,2925,2925,0
|
|
20240626,180800,115240300,2925,2925,2925,2925,0
|
|
20240626,180700,115240300,2925,2925,2925,2925,0
|
|
20240626,180600,115240300,2925,2925,2925,2925,0
|
|
20240626,180500,115240300,2925,2925,2925,2925,0
|
|
20240626,180400,115240300,2925,2925,2925,2925,10712
|
|
20240626,180300,115240300,2925,2925,2925,2925,0
|
|
20240626,180200,115240300,2925,2925,2925,2925,0
|
|
20240626,180100,115240300,2925,2925,2925,2925,0
|
|
20240626,180000,115240300,2925,2925,2925,2925,0
|
|
20240626,175900,115240300,2925,2925,2925,2925,0
|
|
20240626,175800,115240300,2925,2925,2925,2925,0
|
|
20240626,175700,115240300,2925,2925,2925,2925,0
|
|
20240626,175600,115240300,2925,2925,2925,2925,0
|
|
20240626,175500,115240300,2925,2925,2925,2925,0
|
|
20240626,175400,115240300,2925,2925,2925,2925,0
|
|
20240626,175300,115240300,2925,2925,2925,2925,0
|
|
20240626,175200,115240300,2925,2925,2925,2925,0
|
|
20240626,175100,115240300,2925,2925,2925,2925,0
|
|
20240626,175000,115240300,2925,2925,2925,2925,0
|
|
20240626,174900,115240300,2925,2925,2925,2925,0
|
|
20240626,174800,115240300,2925,2925,2925,2925,0
|
|
20240626,174700,115240300,2925,2925,2925,2925,0
|
|
20240626,174600,115240300,2925,2925,2925,2925,0
|
|
20240626,174500,115240300,2925,2925,2925,2925,0
|
|
20240626,174400,115240300,2925,2925,2925,2925,0
|
|
20240626,174300,115240300,2925,2925,2925,2925,0
|
|
20240626,174200,115240300,2925,2925,2925,2925,0
|
|
20240626,174100,115240300,2925,2925,2925,2925,0
|
|
20240626,174000,115240300,2925,2925,2925,2925,0
|
|
20240626,173900,115240300,2925,2925,2925,2925,0
|
|
20240626,173800,115240300,2925,2925,2925,2925,0
|
|
20240626,173700,115240300,2925,2925,2925,2925,0
|
|
20240626,173600,115240300,2925,2925,2925,2925,0
|
|
20240626,173500,115240300,2925,2925,2925,2925,0
|
|
20240626,173400,115240300,2925,2925,2925,2925,10712
|
|
20240626,173300,115240300,2925,2925,2925,2925,0
|
|
20240626,173200,115240300,2925,2925,2925,2925,0
|
|
20240626,173100,115240300,2925,2925,2925,2925,0
|
|
20240626,173000,115240300,2925,2925,2925,2925,0
|
|
20240626,172900,115240300,2925,2925,2925,2925,0
|
|
20240626,172800,115240300,2925,2925,2925,2925,0
|
|
20240626,172700,115240300,2925,2925,2925,2925,0
|
|
20240626,172600,115240300,2925,2925,2925,2925,0
|
|
20240626,172500,115240300,2925,2925,2925,2925,0
|
|
20240626,172400,115240300,2925,2925,2925,2925,0
|
|
20240626,172300,115240300,2925,2925,2925,2925,0
|
|
20240626,172200,115240300,2925,2925,2925,2925,0
|
|
20240626,172100,115240300,2925,2925,2925,2925,0
|
|
20240626,172000,115240300,2925,2925,2925,2925,0
|
|
20240626,171900,115240300,2925,2925,2925,2925,0
|
|
20240626,171800,115240300,2925,2925,2925,2925,0
|
|
20240626,171700,115240300,2925,2925,2925,2925,0
|
|
20240626,171600,115240300,2925,2925,2925,2925,0
|
|
20240626,171500,115240300,2925,2925,2925,2925,0
|
|
20240626,171400,115240300,2925,2925,2925,2925,0
|
|
20240626,171300,115240300,2925,2925,2925,2925,0
|
|
20240626,171200,115240300,2925,2925,2925,2925,0
|
|
20240626,171100,115240300,2925,2925,2925,2925,0
|
|
20240626,171000,115240300,2925,2925,2925,2925,0
|
|
20240626,170900,115240300,2925,2925,2925,2925,0
|
|
20240626,170800,115240300,2925,2925,2925,2925,0
|
|
20240626,170700,115240300,2925,2925,2925,2925,0
|
|
20240626,170600,115240300,2925,2925,2925,2925,0
|
|
20240626,170500,115240300,2925,2925,2925,2925,0
|
|
20240626,170400,115240300,2925,2925,2925,2925,10712
|
|
20240626,170300,115240300,2925,2925,2925,2925,0
|
|
20240626,170200,115240300,2925,2925,2925,2925,0
|
|
20240626,170100,115240300,2925,2925,2925,2925,0
|
|
20240626,170000,115240300,2925,2925,2925,2925,0
|
|
20240626,165900,115240300,2925,2925,2925,2925,0
|
|
20240626,165800,115240300,2925,2925,2925,2925,0
|
|
20240626,165700,115240300,2925,2925,2925,2925,0
|
|
20240626,165600,115240300,2925,2925,2925,2925,0
|
|
20240626,165500,115240300,2925,2925,2925,2925,0
|
|
20240626,165400,115240300,2925,2925,2925,2925,0
|
|
20240626,165300,115240300,2925,2925,2925,2925,0
|
|
20240626,165200,115240300,2925,2925,2925,2925,0
|
|
20240626,165100,115240300,2925,2925,2925,2925,0
|
|
20240626,165000,115240300,2925,2925,2925,2925,0
|
|
20240626,164900,115240300,2925,2925,2925,2925,0
|
|
20240626,164800,115240300,2925,2925,2925,2925,0
|
|
20240626,164700,115240300,2925,2925,2925,2925,0
|
|
20240626,164600,115240300,2925,2925,2925,2925,0
|
|
20240626,164500,115240300,2925,2925,2925,2925,0
|
|
20240626,164400,115240300,2925,2925,2925,2925,0
|
|
20240626,164300,115240300,2925,2925,2925,2925,0
|
|
20240626,164200,115240300,2925,2925,2925,2925,0
|
|
20240626,164100,115240300,2925,2925,2925,2925,0
|
|
20240626,164000,115240300,2925,2925,2925,2925,0
|
|
20240626,163900,115240300,2925,2925,2925,2925,0
|
|
20240626,163800,115240300,2925,2925,2925,2925,0
|
|
20240626,163700,115240300,2925,2925,2925,2925,0
|
|
20240626,163600,115240300,2925,2925,2925,2925,0
|
|
20240626,163500,115240300,2925,2925,2925,2925,0
|
|
20240626,163400,115240300,2925,2925,2925,2925,10712
|
|
20240626,163300,115240300,2925,2925,2925,2925,0
|
|
20240626,163200,115240300,2925,2925,2925,2925,0
|
|
20240626,163100,115240300,2925,2925,2925,2925,0
|
|
20240626,163000,115240300,2925,2925,2925,2925,0
|
|
20240626,162900,115240300,2925,2925,2925,2925,0
|
|
20240626,162800,115240300,2925,2925,2925,2925,0
|
|
20240626,162700,115240300,2925,2925,2925,2925,0
|
|
20240626,162600,115240300,2925,2925,2925,2925,0
|
|
20240626,162500,115240300,2925,2925,2925,2925,0
|
|
20240626,162400,115240300,2925,2925,2925,2925,0
|
|
20240626,162300,115240300,2925,2925,2925,2925,0
|
|
20240626,162200,115240300,2925,2925,2925,2925,0
|
|
20240626,162100,115240300,2925,2925,2925,2925,0
|
|
20240626,162000,115240300,2925,2925,2925,2925,0
|
|
20240626,161900,115240300,2925,2925,2925,2925,0
|
|
20240626,161800,115240300,2925,2925,2925,2925,0
|
|
20240626,161700,115240300,2925,2925,2925,2925,0
|
|
20240626,161600,115240300,2925,2925,2925,2925,0
|
|
20240626,161500,115240300,2925,2925,2925,2925,0
|
|
20240626,161400,115240300,2925,2925,2925,2925,0
|
|
20240626,161300,115240300,2925,2925,2925,2925,0
|
|
20240626,161200,115240300,2925,2925,2925,2925,0
|
|
20240626,161100,115240300,2925,2925,2925,2925,0
|
|
20240626,161000,115240300,2925,2925,2925,2925,0
|
|
20240626,160900,115240300,2925,2925,2925,2925,0
|
|
20240626,160800,115240300,2925,2925,2925,2925,0
|
|
20240626,160700,115240300,2925,2925,2925,2925,0
|
|
20240626,160600,115240300,2925,2925,2925,2925,0
|
|
20240626,160500,115240300,2925,2925,2925,2925,0
|
|
20240626,160400,115240300,2925,2925,2925,2925,10712
|
|
20240626,160300,115240300,2925,2925,2925,2925,0
|
|
20240626,160200,115240300,2925,2925,2925,2925,0
|
|
20240626,160100,115240300,2925,2925,2925,2925,0
|
|
20240626,160000,115240300,2925,2925,2925,2925,0
|
|
20240626,155900,115240300,2925,2925,2925,2925,0
|
|
20240626,155800,115240300,2925,2925,2925,2925,0
|
|
20240626,155700,115240300,2925,2925,2925,2925,0
|
|
20240626,155600,115240300,2925,2925,2925,2925,0
|
|
20240626,155500,115240300,2925,2925,2925,2925,0
|
|
20240626,155400,115240300,2925,2925,2925,2925,0
|
|
20240626,155300,115240300,2925,2925,2925,2925,0
|
|
20240626,155200,115240300,2925,2925,2925,2925,0
|
|
20240626,155100,115240300,2925,2925,2925,2925,0
|
|
20240626,155000,115240300,2925,2925,2925,2925,0
|
|
20240626,154900,115240300,2925,2925,2925,2925,0
|
|
20240626,154800,115240300,2925,2925,2925,2925,0
|
|
20240626,154700,115240300,2925,2925,2925,2925,0
|
|
20240626,154600,115240300,2925,2925,2925,2925,0
|
|
20240626,154500,115240300,2925,2925,2925,2925,0
|
|
20240626,154400,115240300,2925,2925,2925,2925,0
|
|
20240626,154300,115240300,2925,2925,2925,2925,0
|
|
20240626,154200,115240300,2925,2925,2925,2925,0
|
|
20240626,154100,115240300,2925,2925,2925,2925,0
|
|
20240626,154000,115240300,2925,2925,2925,2925,0
|
|
20240626,153900,115240300,2925,2925,2925,2925,0
|
|
20240626,153800,115240300,2925,2925,2925,2925,0
|
|
20240626,153700,115240300,2925,2925,2925,2925,0
|
|
20240626,153600,115240300,2925,2925,2925,2925,0
|
|
20240626,153500,115240300,2925,2925,2925,2925,0
|
|
20240626,153400,115240300,2925,2925,2925,2925,10712
|
|
20240626,153300,115240300,2925,2925,2925,2925,0
|
|
20240626,153200,115240300,2925,2925,2925,2925,0
|
|
20240626,153100,115240300,2925,2925,2925,2925,0
|
|
20240626,153000,115240300,2925,2925,2925,2925,10712
|
|
20240626,152900,83907700,2925,2925,2925,2925,0
|
|
20240626,152800,83907700,2925,2925,2925,2925,0
|
|
20240626,152700,83907700,2925,2925,2925,2925,0
|
|
20240626,152600,83907700,2925,2925,2925,2925,0
|
|
20240626,152500,83907700,2925,2925,2925,2925,0
|
|
20240626,152400,83907700,2925,2925,2925,2925,0
|
|
20240626,152300,83907700,2925,2925,2925,2925,0
|
|
20240626,152200,83907700,2925,2925,2925,2925,0
|
|
20240626,152100,83907700,2925,2925,2925,2925,0
|
|
20240626,152000,83907700,2925,2925,2925,2925,0
|
|
20240626,151900,83907700,2925,2900,2925,2870,9453
|
|
20240626,151800,56612625,2900,2900,2900,2900,2
|
|
20240626,151700,56606825,2900,2900,2900,2900,15
|
|
20240626,151600,56563325,2905,2905,2905,2905,0
|
|
20240626,151500,56563325,2905,2905,2905,2905,0
|
|
20240626,151400,56563325,2905,2905,2905,2905,0
|
|
20240626,151300,56563325,2905,2905,2905,2905,0
|
|
20240626,151200,56563325,2905,2905,2905,2905,0
|
|
20240626,151100,56563325,2905,2905,2905,2905,0
|
|
20240626,151000,56563325,2905,2905,2905,2905,0
|
|
20240626,150900,56563325,2905,2905,2905,2905,0
|
|
20240626,150800,56563325,2905,2905,2905,2905,0
|
|
20240626,150700,56563325,2905,2905,2905,2905,10
|
|
20240626,150600,56534275,2900,2905,2905,2900,12
|
|
20240626,150500,56499440,2905,2905,2905,2905,0
|
|
20240626,150400,56499440,2905,2905,2905,2905,0
|
|
20240626,150300,56499440,2905,2905,2905,2905,0
|
|
20240626,150200,56499440,2905,2905,2905,2905,0
|
|
20240626,150100,56499440,2905,2905,2905,2905,0
|
|
20240626,150000,56499440,2905,2895,2905,2895,165
|
|
20240626,145900,56021655,2895,2895,2895,2895,922
|
|
20240626,145800,53352465,2905,2905,2905,2905,0
|
|
20240626,145700,53352465,2905,2905,2905,2905,0
|
|
20240626,145600,53352465,2905,2905,2905,2905,0
|
|
20240626,145500,53352465,2905,2905,2905,2905,0
|
|
20240626,145400,53352465,2905,2905,2905,2905,0
|
|
20240626,145300,53352465,2905,2905,2905,2905,0
|
|
20240626,145200,53352465,2905,2905,2905,2905,11
|
|
20240626,145100,53320510,2895,2895,2895,2895,0
|
|
20240626,145000,53320510,2895,2895,2895,2895,0
|
|
20240626,144900,53320510,2895,2895,2895,2895,0
|
|
20240626,144800,53320510,2895,2895,2895,2895,0
|
|
20240626,144700,53320510,2895,2895,2895,2895,0
|
|
20240626,144600,53320510,2895,2895,2895,2895,0
|
|
20240626,144500,53320510,2895,2905,2905,2895,73
|
|
20240626,144400,53108475,2910,2910,2910,2910,0
|
|
20240626,144300,53108475,2910,2910,2910,2910,0
|
|
20240626,144200,53108475,2910,2910,2910,2910,0
|
|
20240626,144100,53108475,2910,2910,2910,2910,0
|
|
20240626,144000,53108475,2910,2910,2910,2910,0
|
|
20240626,143900,53108475,2910,2910,2910,2910,0
|
|
20240626,143800,53108475,2910,2910,2910,2910,0
|
|
20240626,143700,53108475,2910,2910,2910,2910,0
|
|
20240626,143600,53108475,2910,2910,2910,2910,0
|
|
20240626,143500,53108475,2910,2910,2910,2910,0
|
|
20240626,143400,53108475,2910,2905,2910,2905,100
|
|
20240626,143300,52817925,2910,2910,2910,2910,0
|
|
20240626,143200,52817925,2910,2905,2910,2905,123
|
|
20240626,143100,52460530,2905,2905,2905,2905,1644
|
|
20240626,143000,47684710,2910,2910,2910,2910,0
|
|
20240626,142900,47684710,2910,2905,2910,2905,11
|
|
20240626,142800,47652705,2905,2905,2905,2905,355
|
|
20240626,142700,46621430,2905,2905,2905,2905,0
|
|
20240626,142600,46621430,2905,2905,2905,2905,0
|
|
20240626,142500,46621430,2905,2905,2905,2905,0
|
|
20240626,142400,46621430,2905,2905,2905,2905,0
|
|
20240626,142300,46621430,2905,2905,2905,2905,11
|
|
20240626,142200,46589475,2900,2900,2900,2900,0
|
|
20240626,142100,46589475,2900,2900,2900,2900,203
|
|
20240626,142000,46000775,2900,2900,2900,2900,0
|
|
20240626,141900,46000775,2900,2900,2900,2900,11
|
|
20240626,141800,45968875,2895,2895,2895,2895,353
|
|
20240626,141700,44946940,2900,2900,2900,2900,0
|
|
20240626,141600,44946940,2900,2900,2900,2900,0
|
|
20240626,141500,44946940,2900,2900,2900,2900,10
|
|
20240626,141400,44917940,2900,2900,2900,2900,0
|
|
20240626,141300,44917940,2900,2900,2900,2900,0
|
|
20240626,141200,44917940,2900,2900,2900,2900,0
|
|
20240626,141100,44917940,2900,2900,2900,2900,0
|
|
20240626,141000,44917940,2900,2900,2900,2900,0
|
|
20240626,140900,44917940,2900,2900,2900,2900,62
|
|
20240626,140800,44738140,2905,2905,2905,2905,0
|
|
20240626,140700,44738140,2905,2905,2905,2905,0
|
|
20240626,140600,44738140,2905,2905,2905,2905,0
|
|
20240626,140500,44738140,2905,2905,2905,2905,0
|
|
20240626,140400,44738140,2905,2905,2905,2905,0
|
|
20240626,140300,44738140,2905,2905,2905,2905,0
|
|
20240626,140200,44738140,2905,2905,2905,2905,0
|
|
20240626,140100,44738140,2905,2905,2905,2905,3
|
|
20240626,140000,44729425,2910,2910,2910,2910,0
|
|
20240626,135900,44729425,2910,2910,2910,2910,0
|
|
20240626,135800,44729425,2910,2910,2910,2910,0
|
|
20240626,135700,44729425,2910,2910,2910,2910,0
|
|
20240626,135600,44729425,2910,2910,2910,2910,0
|
|
20240626,135500,44729425,2910,2910,2910,2910,0
|
|
20240626,135400,44729425,2910,2910,2910,2910,0
|
|
20240626,135300,44729425,2910,2910,2910,2910,0
|
|
20240626,135200,44729425,2910,2910,2910,2910,0
|
|
20240626,135100,44729425,2910,2910,2910,2910,0
|
|
20240626,135000,44729425,2910,2910,2910,2910,0
|
|
20240626,134900,44729425,2910,2910,2910,2910,0
|
|
20240626,134800,44729425,2910,2910,2910,2910,0
|
|
20240626,134700,44729425,2910,2910,2910,2910,0
|
|
20240626,134600,44729425,2910,2910,2910,2910,0
|
|
20240626,134500,44729425,2910,2910,2910,2910,0
|
|
20240626,134400,44729425,2910,2910,2910,2910,0
|
|
20240626,134300,44729425,2910,2910,2910,2910,0
|
|
20240626,134200,44729425,2910,2910,2910,2910,0
|
|
20240626,134100,44729425,2910,2910,2910,2910,0
|
|
20240626,134000,44729425,2910,2910,2910,2910,0
|
|
20240626,133900,44729425,2910,2910,2910,2910,0
|
|
20240626,133800,44729425,2910,2910,2910,2910,0
|
|
20240626,133700,44729425,2910,2910,2910,2910,0
|
|
20240626,133600,44729425,2910,2910,2910,2910,0
|
|
20240626,133500,44729425,2910,2910,2910,2910,0
|
|
20240626,133400,44729425,2910,2910,2910,2910,0
|
|
20240626,133300,44729425,2910,2910,2910,2910,0
|
|
20240626,133200,44729425,2910,2910,2910,2910,0
|
|
20240626,133100,44729425,2910,2910,2910,2910,0
|
|
20240626,133000,44729425,2910,2910,2910,2910,0
|
|
20240626,132900,44729425,2910,2910,2910,2910,0
|
|
20240626,132800,44729425,2910,2910,2910,2910,1
|
|
20240626,132700,44726515,2910,2910,2910,2910,0
|
|
20240626,132600,44726515,2910,2910,2910,2910,0
|
|
20240626,132500,44726515,2910,2910,2910,2910,0
|
|
20240626,132400,44726515,2910,2910,2910,2910,0
|
|
20240626,132300,44726515,2910,2910,2910,2910,0
|
|
20240626,132200,44726515,2910,2910,2910,2910,55
|
|
20240626,132100,44566465,2910,2910,2910,2910,3
|
|
20240626,132000,44557735,2910,2910,2910,2910,0
|
|
20240626,131900,44557735,2910,2910,2910,2910,0
|
|
20240626,131800,44557735,2910,2895,2910,2895,71
|
|
20240626,131700,44352025,2900,2900,2900,2900,0
|
|
20240626,131600,44352025,2900,2900,2900,2900,206
|
|
20240626,131500,43754625,2910,2910,2910,2910,0
|
|
20240626,131400,43754625,2910,2900,2910,2900,258
|
|
20240626,131300,43006325,2910,2900,2910,2900,386
|
|
20240626,131200,41886805,2910,2910,2910,2910,0
|
|
20240626,131100,41886805,2910,2910,2910,2910,0
|
|
20240626,131000,41886805,2910,2910,2910,2910,0
|
|
20240626,130900,41886805,2910,2910,2910,2910,0
|
|
20240626,130800,41886805,2910,2910,2910,2910,0
|
|
20240626,130700,41886805,2910,2910,2910,2910,0
|
|
20240626,130600,41886805,2910,2910,2910,2910,1
|
|
20240626,130500,41883895,2910,2910,2910,2910,0
|
|
20240626,130400,41883895,2910,2910,2910,2910,0
|
|
20240626,130300,41883895,2910,2905,2910,2905,136
|
|
20240626,130200,41488810,2910,2910,2910,2910,0
|
|
20240626,130100,41488810,2910,2910,2910,2910,0
|
|
20240626,130000,41488810,2910,2910,2910,2910,0
|
|
20240626,125900,41488810,2910,2910,2910,2910,0
|
|
20240626,125800,41488810,2910,2910,2910,2910,0
|
|
20240626,125700,41488810,2910,2910,2910,2910,0
|
|
20240626,125600,41488810,2910,2910,2910,2910,0
|
|
20240626,125500,41488810,2910,2910,2910,2910,0
|
|
20240626,125400,41488810,2910,2910,2910,2910,0
|
|
20240626,125300,41488810,2910,2910,2910,2910,1
|
|
20240626,125200,41485900,2910,2910,2910,2910,0
|
|
20240626,125100,41485900,2910,2910,2910,2910,0
|
|
20240626,125000,41485900,2910,2910,2910,2910,0
|
|
20240626,124900,41485900,2910,2910,2910,2910,0
|
|
20240626,124800,41485900,2910,2910,2910,2910,4
|
|
20240626,124700,41474260,2910,2910,2910,2910,10
|
|
20240626,124600,41445160,2910,2910,2910,2910,3
|
|
20240626,124500,41436430,2910,2910,2910,2910,0
|
|
20240626,124400,41436430,2910,2910,2910,2910,0
|
|
20240626,124300,41436430,2910,2910,2910,2910,0
|
|
20240626,124200,41436430,2910,2910,2910,2910,0
|
|
20240626,124100,41436430,2910,2910,2910,2910,0
|
|
20240626,124000,41436430,2910,2910,2910,2910,0
|
|
20240626,123900,41436430,2910,2910,2910,2910,0
|
|
20240626,123800,41436430,2910,2910,2910,2910,0
|
|
20240626,123700,41436430,2910,2910,2910,2910,0
|
|
20240626,123600,41436430,2910,2910,2910,2910,0
|
|
20240626,123500,41436430,2910,2910,2910,2910,0
|
|
20240626,123400,41436430,2910,2910,2910,2910,0
|
|
20240626,123300,41436430,2910,2910,2910,2910,13
|
|
20240626,123200,41398600,2905,2905,2905,2905,0
|
|
20240626,123100,41398600,2905,2905,2905,2905,1
|
|
20240626,123000,41395695,2910,2910,2910,2910,0
|
|
20240626,122900,41395695,2910,2910,2910,2910,0
|
|
20240626,122800,41395695,2910,2910,2910,2910,0
|
|
20240626,122700,41395695,2910,2910,2910,2910,1
|
|
20240626,122600,41392785,2910,2910,2910,2910,0
|
|
20240626,122500,41392785,2910,2910,2910,2910,0
|
|
20240626,122400,41392785,2910,2910,2910,2910,0
|
|
20240626,122300,41392785,2910,2910,2910,2910,0
|
|
20240626,122200,41392785,2910,2910,2910,2910,0
|
|
20240626,122100,41392785,2910,2910,2910,2910,0
|
|
20240626,122000,41392785,2910,2910,2910,2910,0
|
|
20240626,121900,41392785,2910,2910,2910,2910,0
|
|
20240626,121800,41392785,2910,2910,2910,2910,2
|
|
20240626,121700,41386965,2910,2910,2910,2910,0
|
|
20240626,121600,41386965,2910,2910,2910,2910,0
|
|
20240626,121500,41386965,2910,2910,2910,2910,0
|
|
20240626,121400,41386965,2910,2910,2910,2910,0
|
|
20240626,121300,41386965,2910,2910,2910,2910,0
|
|
20240626,121200,41386965,2910,2910,2910,2910,0
|
|
20240626,121100,41386965,2910,2910,2910,2910,0
|
|
20240626,121000,41386965,2910,2910,2910,2910,0
|
|
20240626,120900,41386965,2910,2910,2910,2910,0
|
|
20240626,120800,41386965,2910,2910,2910,2910,0
|
|
20240626,120700,41386965,2910,2910,2910,2910,0
|
|
20240626,120600,41386965,2910,2910,2910,2910,0
|
|
20240626,120500,41386965,2910,2910,2910,2910,0
|
|
20240626,120400,41386965,2910,2910,2910,2910,0
|
|
20240626,120300,41386965,2910,2910,2910,2910,0
|
|
20240626,120200,41386965,2910,2910,2910,2910,0
|
|
20240626,120100,41386965,2910,2910,2910,2910,1
|
|
20240626,120000,41384055,2910,2910,2910,2910,0
|
|
20240626,115900,41384055,2910,2910,2910,2910,0
|
|
20240626,115800,41384055,2910,2910,2910,2910,0
|
|
20240626,115700,41384055,2910,2910,2910,2910,0
|
|
20240626,115600,41384055,2910,2910,2910,2910,0
|
|
20240626,115500,41384055,2910,2910,2910,2910,0
|
|
20240626,115400,41384055,2910,2910,2910,2910,0
|
|
20240626,115300,41384055,2910,2910,2910,2910,0
|
|
20240626,115200,41384055,2910,2910,2910,2910,0
|
|
20240626,115100,41384055,2910,2910,2910,2910,0
|
|
20240626,115000,41384055,2910,2910,2910,2910,0
|
|
20240626,114900,41384055,2910,2910,2910,2910,0
|
|
20240626,114800,41384055,2910,2910,2910,2910,3
|
|
20240626,114700,41375325,2910,2910,2910,2910,4
|
|
20240626,114600,41363685,2910,2910,2910,2910,0
|
|
20240626,114500,41363685,2910,2910,2910,2910,0
|
|
20240626,114400,41363685,2910,2910,2910,2910,0
|
|
20240626,114300,41363685,2910,2910,2910,2910,0
|
|
20240626,114200,41363685,2910,2910,2910,2910,0
|
|
20240626,114100,41363685,2910,2910,2910,2910,0
|
|
20240626,114000,41363685,2910,2910,2910,2910,0
|
|
20240626,113900,41363685,2910,2910,2910,2910,0
|
|
20240626,113800,41363685,2910,2910,2910,2910,0
|
|
20240626,113700,41363685,2910,2910,2910,2910,0
|
|
20240626,113600,41363685,2910,2910,2910,2910,0
|
|
20240626,113500,41363685,2910,2910,2910,2910,0
|
|
20240626,113400,41363685,2910,2910,2910,2910,0
|
|
20240626,113300,41363685,2910,2910,2910,2910,0
|
|
20240626,113200,41363685,2910,2910,2910,2910,0
|
|
20240626,113100,41363685,2910,2910,2910,2910,0
|
|
20240626,113000,41363685,2910,2910,2910,2910,4
|
|
20240626,112900,41352045,2910,2910,2910,2910,1
|
|
20240626,112800,41349135,2910,2910,2910,2910,0
|
|
20240626,112700,41349135,2910,2910,2910,2910,0
|
|
20240626,112600,41349135,2910,2910,2910,2910,10
|
|
20240626,112500,41320035,2910,2910,2910,2910,0
|
|
20240626,112400,41320035,2910,2910,2910,2910,0
|
|
20240626,112300,41320035,2910,2910,2910,2910,0
|
|
20240626,112200,41320035,2910,2910,2910,2910,0
|
|
20240626,112100,41320035,2910,2910,2910,2910,0
|
|
20240626,112000,41320035,2910,2910,2910,2910,0
|
|
20240626,111900,41320035,2910,2910,2910,2910,0
|
|
20240626,111800,41320035,2910,2910,2910,2910,0
|
|
20240626,111700,41320035,2910,2910,2910,2910,0
|
|
20240626,111600,41320035,2910,2910,2910,2910,0
|
|
20240626,111500,41320035,2910,2910,2910,2910,0
|
|
20240626,111400,41320035,2910,2910,2910,2910,0
|
|
20240626,111300,41320035,2910,2910,2910,2910,0
|
|
20240626,111200,41320035,2910,2910,2910,2910,0
|
|
20240626,111100,41320035,2910,2910,2910,2910,0
|
|
20240626,111000,41320035,2910,2910,2910,2910,0
|
|
20240626,110900,41320035,2910,2910,2910,2910,0
|
|
20240626,110800,41320035,2910,2910,2910,2910,0
|
|
20240626,110700,41320035,2910,2910,2910,2910,0
|
|
20240626,110600,41320035,2910,2910,2910,2910,0
|
|
20240626,110500,41320035,2910,2910,2910,2910,0
|
|
20240626,110400,41320035,2910,2910,2910,2910,0
|
|
20240626,110300,41320035,2910,2910,2910,2910,0
|
|
20240626,110200,41320035,2910,2910,2910,2910,0
|
|
20240626,110100,41320035,2910,2910,2910,2910,12
|
|
20240626,110000,41285115,2890,2895,2895,2890,955
|
|
20240626,105900,38523800,2900,2900,2900,2900,0
|
|
20240626,105800,38523800,2900,2900,2900,2900,0
|
|
20240626,105700,38523800,2900,2900,2900,2900,0
|
|
20240626,105600,38523800,2900,2900,2900,2900,0
|
|
20240626,105500,38523800,2900,2900,2900,2900,0
|
|
20240626,105400,38523800,2900,2900,2900,2900,0
|
|
20240626,105300,38523800,2900,2900,2900,2900,0
|
|
20240626,105200,38523800,2900,2900,2900,2900,10
|
|
20240626,105100,38494800,2895,2895,2895,2895,1
|
|
20240626,105000,38491905,2900,2900,2900,2900,0
|
|
20240626,104900,38491905,2900,2900,2900,2900,0
|
|
20240626,104800,38491905,2900,2900,2900,2900,0
|
|
20240626,104700,38491905,2900,2900,2900,2900,35
|
|
20240626,104600,38390405,2910,2910,2910,2910,0
|
|
20240626,104500,38390405,2910,2910,2910,2910,0
|
|
20240626,104400,38390405,2910,2910,2910,2910,0
|
|
20240626,104300,38390405,2910,2910,2910,2910,1
|
|
20240626,104200,38387495,2910,2910,2910,2910,0
|
|
20240626,104100,38387495,2910,2910,2910,2910,0
|
|
20240626,104000,38387495,2910,2910,2910,2910,13
|
|
20240626,103900,38349665,2895,2905,2905,2895,1349
|
|
20240626,103800,34443445,2905,2905,2905,2905,0
|
|
20240626,103700,34443445,2905,2905,2905,2905,0
|
|
20240626,103600,34443445,2905,2905,2905,2905,0
|
|
20240626,103500,34443445,2905,2905,2905,2905,0
|
|
20240626,103400,34443445,2905,2905,2905,2905,0
|
|
20240626,103300,34443445,2905,2905,2905,2905,1
|
|
20240626,103200,34440540,2915,2915,2915,2915,0
|
|
20240626,103100,34440540,2915,2915,2915,2915,0
|
|
20240626,103000,34440540,2915,2915,2915,2915,0
|
|
20240626,102900,34440540,2915,2915,2915,2915,0
|
|
20240626,102800,34440540,2915,2915,2915,2915,0
|
|
20240626,102700,34440540,2915,2915,2915,2915,10
|
|
20240626,102600,34411390,2910,2910,2910,2910,0
|
|
20240626,102500,34411390,2910,2910,2910,2910,57
|
|
20240626,102400,34245520,2915,2915,2915,2915,0
|
|
20240626,102300,34245520,2915,2915,2915,2915,0
|
|
20240626,102200,34245520,2915,2915,2915,2915,0
|
|
20240626,102100,34245520,2915,2915,2915,2915,1
|
|
20240626,102000,34242605,2920,2920,2920,2920,0
|
|
20240626,101900,34242605,2920,2920,2920,2920,0
|
|
20240626,101800,34242605,2920,2920,2920,2920,0
|
|
20240626,101700,34242605,2920,2920,2920,2920,0
|
|
20240626,101600,34242605,2920,2920,2920,2920,0
|
|
20240626,101500,34242605,2920,2920,2920,2920,0
|
|
20240626,101400,34242605,2920,2920,2920,2920,0
|
|
20240626,101300,34242605,2920,2920,2920,2920,0
|
|
20240626,101200,34242605,2920,2920,2920,2920,0
|
|
20240626,101100,34242605,2920,2920,2920,2920,0
|
|
20240626,101000,34242605,2920,2920,2920,2920,0
|
|
20240626,100900,34242605,2920,2920,2920,2920,11
|
|
20240626,100800,34210485,2900,2900,2900,2900,0
|
|
20240626,100700,34210485,2900,2900,2900,2900,0
|
|
20240626,100600,34210485,2900,2905,2905,2900,320
|
|
20240626,100500,33282330,2920,2920,2920,2920,0
|
|
20240626,100400,33282330,2920,2920,2920,2920,0
|
|
20240626,100300,33282330,2920,2910,2920,2905,101
|
|
20240626,100200,32988895,2920,2920,2920,2920,0
|
|
20240626,100100,32988895,2920,2920,2920,2920,0
|
|
20240626,100000,32988895,2920,2920,2920,2920,6
|
|
20240626,095900,32971375,2920,2920,2920,2920,2
|
|
20240626,095800,32965535,2920,2920,2920,2920,0
|
|
20240626,095700,32965535,2920,2920,2920,2920,1
|
|
20240626,095600,32962615,2920,2920,2920,2920,2
|
|
20240626,095500,32956775,2920,2920,2920,2920,1
|
|
20240626,095400,32953855,2920,2920,2920,2920,11
|
|
20240626,095300,32921735,2895,2920,2920,2895,928
|
|
20240626,095200,30227850,2920,2920,2920,2920,2
|
|
20240626,095100,30222010,2920,2920,2920,2920,0
|
|
20240626,095000,30222010,2920,2920,2920,2920,0
|
|
20240626,094900,30222010,2920,2920,2920,2920,0
|
|
20240626,094800,30222010,2920,2920,2920,2920,1
|
|
20240626,094700,30219090,2920,2920,2920,2920,0
|
|
20240626,094600,30219090,2920,2920,2920,2920,0
|
|
20240626,094500,30219090,2920,2920,2920,2920,0
|
|
20240626,094400,30219090,2920,2920,2920,2920,0
|
|
20240626,094300,30219090,2920,2920,2920,2920,7
|
|
20240626,094200,30198650,2925,2925,2925,2925,0
|
|
20240626,094100,30198650,2925,2925,2925,2925,0
|
|
20240626,094000,30198650,2925,2925,2925,2925,0
|
|
20240626,093900,30198650,2925,2925,2925,2925,0
|
|
20240626,093800,30198650,2925,2925,2925,2925,0
|
|
20240626,093700,30198650,2925,2925,2925,2925,0
|
|
20240626,093600,30198650,2925,2925,2925,2925,0
|
|
20240626,093500,30198650,2925,2925,2925,2925,0
|
|
20240626,093400,30198650,2925,2925,2925,2925,1
|
|
20240626,093300,30195725,2915,2920,2925,2915,4
|
|
20240626,093200,30184050,2925,2925,2925,2925,1
|
|
20240626,093100,30181125,2915,2915,2915,2915,0
|
|
20240626,093000,30181125,2915,2915,2915,2915,10
|
|
20240626,092900,30151975,2930,2930,2930,2930,0
|
|
20240626,092800,30151975,2930,2930,2930,2930,0
|
|
20240626,092700,30151975,2930,2930,2930,2930,0
|
|
20240626,092600,30151975,2930,2930,2930,2930,0
|
|
20240626,092500,30151975,2930,2930,2930,2930,0
|
|
20240626,092400,30151975,2930,2930,2930,2930,0
|
|
20240626,092300,30151975,2930,2930,2930,2930,0
|
|
20240626,092200,30151975,2930,2930,2930,2930,0
|
|
20240626,092100,30151975,2930,2930,2930,2930,1
|
|
20240626,092000,30149045,2930,2930,2930,2930,0
|
|
20240626,091900,30149045,2930,2930,2930,2930,0
|
|
20240626,091800,30149045,2930,2930,2930,2930,0
|
|
20240626,091700,30149045,2930,2930,2930,2930,0
|
|
20240626,091600,30149045,2930,2930,2930,2930,0
|
|
20240626,091500,30149045,2930,2930,2930,2930,0
|
|
20240626,091400,30149045,2930,2930,2930,2930,0
|
|
20240626,091300,30149045,2930,2930,2930,2930,0
|
|
20240626,091200,30149045,2930,2930,2930,2930,1
|
|
20240626,091100,30146115,2930,2930,2930,2930,3
|
|
20240626,091000,30137325,2930,2930,2930,2930,0
|
|
20240626,090900,30137325,2930,2930,2930,2930,0
|
|
20240626,090800,30137325,2930,2930,2930,2930,200
|
|
20240626,090700,29551325,2935,2935,2935,2935,0
|
|
20240626,090600,29551325,2935,2935,2935,2935,0
|
|
20240626,090500,29551325,2935,2935,2935,2935,0
|
|
20240626,090400,29551325,2935,2935,2935,2935,0
|
|
20240626,090300,29551325,2935,2935,2935,2935,0
|
|
20240626,090200,29551325,2935,2935,2935,2935,0
|
|
20240626,090100,29551325,2935,2935,2935,2935,13
|
|
20240626,090000,29513170,2940,2920,2940,2915,10069
|