640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,193700,199584255,2900,2900,2900,2900,3535
|
|
20240628,193600,199584255,2900,2900,2900,2900,0
|
|
20240628,193500,199584255,2900,2900,2900,2900,0
|
|
20240628,193400,199584255,2900,2900,2900,2900,0
|
|
20240628,193300,199584255,2900,2900,2900,2900,0
|
|
20240628,193200,199584255,2900,2900,2900,2900,0
|
|
20240628,193100,199584255,2900,2900,2900,2900,0
|
|
20240628,193000,199584255,2900,2900,2900,2900,0
|
|
20240628,192900,199584255,2900,2900,2900,2900,0
|
|
20240628,192800,199584255,2900,2900,2900,2900,0
|
|
20240628,192700,199584255,2900,2900,2900,2900,0
|
|
20240628,192600,199584255,2900,2900,2900,2900,0
|
|
20240628,192500,199584255,2900,2900,2900,2900,0
|
|
20240628,192400,199584255,2900,2900,2900,2900,0
|
|
20240628,192300,199584255,2900,2900,2900,2900,0
|
|
20240628,192200,199584255,2900,2900,2900,2900,0
|
|
20240628,192100,199584255,2900,2900,2900,2900,0
|
|
20240628,192000,199584255,2900,2900,2900,2900,0
|
|
20240628,191900,199584255,2900,2900,2900,2900,0
|
|
20240628,191800,199584255,2900,2900,2900,2900,0
|
|
20240628,191700,199584255,2900,2900,2900,2900,0
|
|
20240628,191600,199584255,2900,2900,2900,2900,0
|
|
20240628,191500,199584255,2900,2900,2900,2900,0
|
|
20240628,191400,199584255,2900,2900,2900,2900,0
|
|
20240628,191300,199584255,2900,2900,2900,2900,0
|
|
20240628,191200,199584255,2900,2900,2900,2900,0
|
|
20240628,191100,199584255,2900,2900,2900,2900,0
|
|
20240628,191000,199584255,2900,2900,2900,2900,0
|
|
20240628,190900,199584255,2900,2900,2900,2900,0
|
|
20240628,190800,199584255,2900,2900,2900,2900,0
|
|
20240628,190700,199584255,2900,2900,2900,2900,3535
|
|
20240628,190600,199584255,2900,2900,2900,2900,0
|
|
20240628,190500,199584255,2900,2900,2900,2900,0
|
|
20240628,190400,199584255,2900,2900,2900,2900,0
|
|
20240628,190300,199584255,2900,2900,2900,2900,0
|
|
20240628,190200,199584255,2900,2900,2900,2900,0
|
|
20240628,190100,199584255,2900,2900,2900,2900,0
|
|
20240628,190000,199584255,2900,2900,2900,2900,0
|
|
20240628,185900,199584255,2900,2900,2900,2900,0
|
|
20240628,185800,199584255,2900,2900,2900,2900,0
|
|
20240628,185700,199584255,2900,2900,2900,2900,0
|
|
20240628,185600,199584255,2900,2900,2900,2900,0
|
|
20240628,185500,199584255,2900,2900,2900,2900,0
|
|
20240628,185400,199584255,2900,2900,2900,2900,0
|
|
20240628,185300,199584255,2900,2900,2900,2900,0
|
|
20240628,185200,199584255,2900,2900,2900,2900,0
|
|
20240628,185100,199584255,2900,2900,2900,2900,0
|
|
20240628,185000,199584255,2900,2900,2900,2900,0
|
|
20240628,184900,199584255,2900,2900,2900,2900,0
|
|
20240628,184800,199584255,2900,2900,2900,2900,0
|
|
20240628,184700,199584255,2900,2900,2900,2900,0
|
|
20240628,184600,199584255,2900,2900,2900,2900,0
|
|
20240628,184500,199584255,2900,2900,2900,2900,0
|
|
20240628,184400,199584255,2900,2900,2900,2900,0
|
|
20240628,184300,199584255,2900,2900,2900,2900,0
|
|
20240628,184200,199584255,2900,2900,2900,2900,0
|
|
20240628,184100,199584255,2900,2900,2900,2900,0
|
|
20240628,184000,199584255,2900,2900,2900,2900,0
|
|
20240628,183900,199584255,2900,2900,2900,2900,0
|
|
20240628,183800,199584255,2900,2900,2900,2900,0
|
|
20240628,183700,199584255,2900,2900,2900,2900,3535
|
|
20240628,183600,199584255,2900,2900,2900,2900,0
|
|
20240628,183500,199584255,2900,2900,2900,2900,0
|
|
20240628,183400,199584255,2900,2900,2900,2900,0
|
|
20240628,183300,199584255,2900,2900,2900,2900,0
|
|
20240628,183200,199584255,2900,2900,2900,2900,0
|
|
20240628,183100,199584255,2900,2900,2900,2900,0
|
|
20240628,183000,199584255,2900,2900,2900,2900,0
|
|
20240628,182900,199584255,2900,2900,2900,2900,0
|
|
20240628,182800,199584255,2900,2900,2900,2900,0
|
|
20240628,182700,199584255,2900,2900,2900,2900,0
|
|
20240628,182600,199584255,2900,2900,2900,2900,0
|
|
20240628,182500,199584255,2900,2900,2900,2900,0
|
|
20240628,182400,199584255,2900,2900,2900,2900,0
|
|
20240628,182300,199584255,2900,2900,2900,2900,0
|
|
20240628,182200,199584255,2900,2900,2900,2900,0
|
|
20240628,182100,199584255,2900,2900,2900,2900,0
|
|
20240628,182000,199584255,2900,2900,2900,2900,0
|
|
20240628,181900,199584255,2900,2900,2900,2900,0
|
|
20240628,181800,199584255,2900,2900,2900,2900,0
|
|
20240628,181700,199584255,2900,2900,2900,2900,0
|
|
20240628,181600,199584255,2900,2900,2900,2900,0
|
|
20240628,181500,199584255,2900,2900,2900,2900,0
|
|
20240628,181400,199584255,2900,2900,2900,2900,0
|
|
20240628,181300,199584255,2900,2900,2900,2900,0
|
|
20240628,181200,199584255,2900,2900,2900,2900,0
|
|
20240628,181100,199584255,2900,2900,2900,2900,0
|
|
20240628,181000,199584255,2900,2900,2900,2900,0
|
|
20240628,180900,199584255,2900,2900,2900,2900,0
|
|
20240628,180800,199584255,2900,2900,2900,2900,0
|
|
20240628,180700,199584255,2900,2900,2900,2900,3535
|
|
20240628,180600,199584255,2900,2900,2900,2900,0
|
|
20240628,180500,199584255,2900,2900,2900,2900,0
|
|
20240628,180400,199584255,2900,2900,2900,2900,0
|
|
20240628,180300,199584255,2900,2900,2900,2900,0
|
|
20240628,180200,199584255,2900,2900,2900,2900,0
|
|
20240628,180100,199584255,2900,2900,2900,2900,0
|
|
20240628,180000,199584255,2900,2900,2900,2900,0
|
|
20240628,175900,199584255,2900,2900,2900,2900,0
|
|
20240628,175800,199584255,2900,2900,2900,2900,0
|
|
20240628,175700,199584255,2900,2900,2900,2900,0
|
|
20240628,175600,199584255,2900,2900,2900,2900,0
|
|
20240628,175500,199584255,2900,2900,2900,2900,0
|
|
20240628,175400,199584255,2900,2900,2900,2900,0
|
|
20240628,175300,199584255,2900,2900,2900,2900,0
|
|
20240628,175200,199584255,2900,2900,2900,2900,0
|
|
20240628,175100,199584255,2900,2900,2900,2900,0
|
|
20240628,175000,199584255,2900,2900,2900,2900,0
|
|
20240628,174900,199584255,2900,2900,2900,2900,0
|
|
20240628,174800,199584255,2900,2900,2900,2900,0
|
|
20240628,174700,199584255,2900,2900,2900,2900,0
|
|
20240628,174600,199584255,2900,2900,2900,2900,0
|
|
20240628,174500,199584255,2900,2900,2900,2900,0
|
|
20240628,174400,199584255,2900,2900,2900,2900,0
|
|
20240628,174300,199584255,2900,2900,2900,2900,0
|
|
20240628,174200,199584255,2900,2900,2900,2900,0
|
|
20240628,174100,199584255,2900,2900,2900,2900,0
|
|
20240628,174000,199584255,2900,2900,2900,2900,0
|
|
20240628,173900,199584255,2900,2900,2900,2900,0
|
|
20240628,173800,199584255,2900,2900,2900,2900,0
|
|
20240628,173700,199584255,2900,2900,2900,2900,3535
|
|
20240628,173600,199584255,2900,2900,2900,2900,0
|
|
20240628,173500,199584255,2900,2900,2900,2900,0
|
|
20240628,173400,199584255,2900,2900,2900,2900,0
|
|
20240628,173300,199584255,2900,2900,2900,2900,0
|
|
20240628,173200,199584255,2900,2900,2900,2900,0
|
|
20240628,173100,199584255,2900,2900,2900,2900,0
|
|
20240628,173000,199584255,2900,2900,2900,2900,0
|
|
20240628,172900,199584255,2900,2900,2900,2900,0
|
|
20240628,172800,199584255,2900,2900,2900,2900,0
|
|
20240628,172700,199584255,2900,2900,2900,2900,0
|
|
20240628,172600,199584255,2900,2900,2900,2900,0
|
|
20240628,172500,199584255,2900,2900,2900,2900,0
|
|
20240628,172400,199584255,2900,2900,2900,2900,0
|
|
20240628,172300,199584255,2900,2900,2900,2900,0
|
|
20240628,172200,199584255,2900,2900,2900,2900,0
|
|
20240628,172100,199584255,2900,2900,2900,2900,0
|
|
20240628,172000,199584255,2900,2900,2900,2900,0
|
|
20240628,171900,199584255,2900,2900,2900,2900,0
|
|
20240628,171800,199584255,2900,2900,2900,2900,0
|
|
20240628,171700,199584255,2900,2900,2900,2900,0
|
|
20240628,171600,199584255,2900,2900,2900,2900,0
|
|
20240628,171500,199584255,2900,2900,2900,2900,0
|
|
20240628,171400,199584255,2900,2900,2900,2900,0
|
|
20240628,171300,199584255,2900,2900,2900,2900,0
|
|
20240628,171200,199584255,2900,2900,2900,2900,0
|
|
20240628,171100,199584255,2900,2900,2900,2900,0
|
|
20240628,171000,199584255,2900,2900,2900,2900,0
|
|
20240628,170900,199584255,2900,2900,2900,2900,0
|
|
20240628,170800,199584255,2900,2900,2900,2900,0
|
|
20240628,170700,199584255,2900,2900,2900,2900,3535
|
|
20240628,170600,199584255,2900,2900,2900,2900,0
|
|
20240628,170500,199584255,2900,2900,2900,2900,0
|
|
20240628,170400,199584255,2900,2900,2900,2900,0
|
|
20240628,170300,199584255,2900,2900,2900,2900,0
|
|
20240628,170200,199584255,2900,2900,2900,2900,0
|
|
20240628,170100,199584255,2900,2900,2900,2900,0
|
|
20240628,170000,199584255,2900,2900,2900,2900,0
|
|
20240628,165900,199584255,2900,2900,2900,2900,0
|
|
20240628,165800,199584255,2900,2900,2900,2900,0
|
|
20240628,165700,199584255,2900,2900,2900,2900,0
|
|
20240628,165600,199584255,2900,2900,2900,2900,0
|
|
20240628,165500,199584255,2900,2900,2900,2900,0
|
|
20240628,165400,199584255,2900,2900,2900,2900,0
|
|
20240628,165300,199584255,2900,2900,2900,2900,0
|
|
20240628,165200,199584255,2900,2900,2900,2900,0
|
|
20240628,165100,199584255,2900,2900,2900,2900,0
|
|
20240628,165000,199584255,2900,2900,2900,2900,0
|
|
20240628,164900,199584255,2900,2900,2900,2900,0
|
|
20240628,164800,199584255,2900,2900,2900,2900,0
|
|
20240628,164700,199584255,2900,2900,2900,2900,0
|
|
20240628,164600,199584255,2900,2900,2900,2900,0
|
|
20240628,164500,199584255,2900,2900,2900,2900,0
|
|
20240628,164400,199584255,2900,2900,2900,2900,0
|
|
20240628,164300,199584255,2900,2900,2900,2900,0
|
|
20240628,164200,199584255,2900,2900,2900,2900,0
|
|
20240628,164100,199584255,2900,2900,2900,2900,0
|
|
20240628,164000,199584255,2900,2900,2900,2900,0
|
|
20240628,163900,199584255,2900,2900,2900,2900,0
|
|
20240628,163800,199584255,2900,2900,2900,2900,0
|
|
20240628,163700,199584255,2900,2900,2900,2900,3535
|
|
20240628,163600,199584255,2900,2900,2900,2900,0
|
|
20240628,163500,199584255,2900,2900,2900,2900,0
|
|
20240628,163400,199584255,2900,2900,2900,2900,0
|
|
20240628,163300,199584255,2900,2900,2900,2900,0
|
|
20240628,163200,199584255,2900,2900,2900,2900,0
|
|
20240628,163100,199584255,2900,2900,2900,2900,0
|
|
20240628,163000,199584255,2900,2900,2900,2900,0
|
|
20240628,162900,199584255,2900,2900,2900,2900,0
|
|
20240628,162800,199584255,2900,2900,2900,2900,0
|
|
20240628,162700,199584255,2900,2900,2900,2900,0
|
|
20240628,162600,199584255,2900,2900,2900,2900,0
|
|
20240628,162500,199584255,2900,2900,2900,2900,0
|
|
20240628,162400,199584255,2900,2900,2900,2900,0
|
|
20240628,162300,199584255,2900,2900,2900,2900,0
|
|
20240628,162200,199584255,2900,2900,2900,2900,0
|
|
20240628,162100,199584255,2900,2900,2900,2900,0
|
|
20240628,162000,199584255,2900,2900,2900,2900,0
|
|
20240628,161900,199584255,2900,2900,2900,2900,0
|
|
20240628,161800,199584255,2900,2900,2900,2900,0
|
|
20240628,161700,199584255,2900,2900,2900,2900,0
|
|
20240628,161600,199584255,2900,2900,2900,2900,0
|
|
20240628,161500,199584255,2900,2900,2900,2900,0
|
|
20240628,161400,199584255,2900,2900,2900,2900,0
|
|
20240628,161300,199584255,2900,2900,2900,2900,0
|
|
20240628,161200,199584255,2900,2900,2900,2900,0
|
|
20240628,161100,199584255,2900,2900,2900,2900,0
|
|
20240628,161000,199584255,2900,2900,2900,2900,0
|
|
20240628,160900,199584255,2900,2900,2900,2900,0
|
|
20240628,160800,199584255,2900,2900,2900,2900,0
|
|
20240628,160700,199584255,2900,2900,2900,2900,3535
|
|
20240628,160600,199584255,2900,2900,2900,2900,0
|
|
20240628,160500,199584255,2900,2900,2900,2900,0
|
|
20240628,160400,199584255,2900,2900,2900,2900,0
|
|
20240628,160300,199584255,2900,2900,2900,2900,0
|
|
20240628,160200,199584255,2900,2900,2900,2900,0
|
|
20240628,160100,199584255,2900,2900,2900,2900,0
|
|
20240628,160000,199584255,2900,2900,2900,2900,0
|
|
20240628,155900,199584255,2900,2900,2900,2900,0
|
|
20240628,155800,199584255,2900,2900,2900,2900,0
|
|
20240628,155700,199584255,2900,2900,2900,2900,0
|
|
20240628,155600,199584255,2900,2900,2900,2900,0
|
|
20240628,155500,199584255,2900,2900,2900,2900,0
|
|
20240628,155400,199584255,2900,2900,2900,2900,0
|
|
20240628,155300,199584255,2900,2900,2900,2900,0
|
|
20240628,155200,199584255,2900,2900,2900,2900,0
|
|
20240628,155100,199584255,2900,2900,2900,2900,0
|
|
20240628,155000,199584255,2900,2900,2900,2900,0
|
|
20240628,154900,199584255,2900,2900,2900,2900,0
|
|
20240628,154800,199584255,2900,2900,2900,2900,0
|
|
20240628,154700,199584255,2900,2900,2900,2900,0
|
|
20240628,154600,199584255,2900,2900,2900,2900,0
|
|
20240628,154500,199584255,2900,2900,2900,2900,0
|
|
20240628,154400,199584255,2900,2900,2900,2900,0
|
|
20240628,154300,199584255,2900,2900,2900,2900,0
|
|
20240628,154200,199584255,2900,2900,2900,2900,0
|
|
20240628,154100,199584255,2900,2900,2900,2900,0
|
|
20240628,154000,199584255,2900,2900,2900,2900,0
|
|
20240628,153900,199584255,2900,2900,2900,2900,0
|
|
20240628,153800,199584255,2900,2900,2900,2900,0
|
|
20240628,153700,199584255,2900,2900,2900,2900,3535
|
|
20240628,153600,199584255,2900,2900,2900,2900,0
|
|
20240628,153500,199584255,2900,2900,2900,2900,0
|
|
20240628,153400,199584255,2900,2900,2900,2900,0
|
|
20240628,153300,199584255,2900,2900,2900,2900,0
|
|
20240628,153200,199584255,2900,2900,2900,2900,0
|
|
20240628,153100,199584255,2900,2900,2900,2900,0
|
|
20240628,153000,199584255,2900,2900,2900,2900,3535
|
|
20240628,152900,189332755,2895,2895,2895,2895,0
|
|
20240628,152800,189332755,2895,2895,2895,2895,0
|
|
20240628,152700,189332755,2895,2895,2895,2895,0
|
|
20240628,152600,189332755,2895,2895,2895,2895,0
|
|
20240628,152500,189332755,2895,2895,2895,2895,0
|
|
20240628,152400,189332755,2895,2895,2895,2895,0
|
|
20240628,152300,189332755,2895,2895,2895,2895,0
|
|
20240628,152200,189332755,2895,2895,2895,2895,0
|
|
20240628,152100,189332755,2895,2895,2895,2895,0
|
|
20240628,152000,189332755,2895,2895,2895,2895,0
|
|
20240628,151900,189332755,2895,2895,2895,2895,112
|
|
20240628,151800,189008515,2895,2895,2895,2895,914
|
|
20240628,151700,186362485,2895,2890,2895,2890,909
|
|
20240628,151600,183735465,2895,2885,2895,2880,1036
|
|
20240628,151500,180736445,2895,2895,2895,2895,0
|
|
20240628,151400,180736445,2895,2895,2895,2895,4
|
|
20240628,151300,180724865,2895,2895,2895,2895,0
|
|
20240628,151200,180724865,2895,2895,2895,2895,0
|
|
20240628,151100,180724865,2895,2895,2895,2895,0
|
|
20240628,151000,180724865,2895,2890,2895,2890,188
|
|
20240628,150900,180181005,2890,2890,2890,2890,0
|
|
20240628,150800,180181005,2890,2890,2890,2890,1
|
|
20240628,150700,180178115,2885,2885,2885,2885,1
|
|
20240628,150600,180175230,2895,2895,2895,2895,0
|
|
20240628,150500,180175230,2895,2895,2895,2895,0
|
|
20240628,150400,180175230,2895,2895,2895,2895,0
|
|
20240628,150300,180175230,2895,2895,2895,2895,0
|
|
20240628,150200,180175230,2895,2895,2895,2895,0
|
|
20240628,150100,180175230,2895,2890,2895,2890,111
|
|
20240628,150000,179854375,2890,2890,2890,2890,0
|
|
20240628,145900,179854375,2890,2890,2890,2890,0
|
|
20240628,145800,179854375,2890,2890,2890,2890,2
|
|
20240628,145700,179848595,2895,2895,2895,2895,0
|
|
20240628,145600,179848595,2895,2895,2895,2895,0
|
|
20240628,145500,179848595,2895,2895,2895,2895,0
|
|
20240628,145400,179848595,2895,2895,2895,2895,0
|
|
20240628,145300,179848595,2895,2895,2895,2895,100
|
|
20240628,145200,179559095,2875,2885,2885,2875,225
|
|
20240628,145100,178911450,2895,2890,2895,2890,55
|
|
20240628,145000,178752355,2890,2890,2890,2890,0
|
|
20240628,144900,178752355,2890,2890,2890,2890,1
|
|
20240628,144800,178749465,2895,2895,2895,2895,0
|
|
20240628,144700,178749465,2895,2895,2895,2895,0
|
|
20240628,144600,178749465,2895,2895,2895,2895,0
|
|
20240628,144500,178749465,2895,2895,2895,2895,0
|
|
20240628,144400,178749465,2895,2895,2895,2895,0
|
|
20240628,144300,178749465,2895,2895,2895,2895,0
|
|
20240628,144200,178749465,2895,2895,2895,2895,112
|
|
20240628,144100,178425225,2890,2880,2890,2870,682
|
|
20240628,144000,176458725,2890,2890,2890,2890,0
|
|
20240628,143900,176458725,2890,2890,2890,2890,0
|
|
20240628,143800,176458725,2890,2890,2890,2890,0
|
|
20240628,143700,176458725,2890,2890,2890,2890,1
|
|
20240628,143600,176455835,2895,2895,2895,2895,0
|
|
20240628,143500,176455835,2895,2895,2895,2895,0
|
|
20240628,143400,176455835,2895,2895,2895,2895,0
|
|
20240628,143300,176455835,2895,2895,2895,2895,0
|
|
20240628,143200,176455835,2895,2895,2895,2895,0
|
|
20240628,143100,176455835,2895,2895,2895,2895,0
|
|
20240628,143000,176455835,2895,2880,2895,2880,2174
|
|
20240628,142900,170177385,2885,2890,2890,2850,5004
|
|
20240628,142800,155827355,2890,2890,2890,2890,1
|
|
20240628,142700,155824465,2890,2890,2890,2890,0
|
|
20240628,142600,155824465,2890,2890,2890,2890,4
|
|
20240628,142500,155812905,2890,2890,2890,2890,3
|
|
20240628,142400,155804235,2890,2890,2890,2890,0
|
|
20240628,142300,155804235,2890,2890,2890,2890,4
|
|
20240628,142200,155792675,2890,2890,2890,2890,1
|
|
20240628,142100,155789785,2880,2880,2880,2880,99
|
|
20240628,142000,155504665,2880,2880,2880,2880,50
|
|
20240628,141900,155360665,2890,2890,2890,2890,0
|
|
20240628,141800,155360665,2890,2885,2890,2885,6
|
|
20240628,141700,155343350,2880,2880,2880,2880,150
|
|
20240628,141600,154911350,2880,2880,2880,2880,15
|
|
20240628,141500,154868150,2885,2885,2885,2885,92
|
|
20240628,141400,154602730,2885,2885,2885,2885,0
|
|
20240628,141300,154602730,2885,2885,2885,2885,0
|
|
20240628,141200,154602730,2885,2885,2885,2885,0
|
|
20240628,141100,154602730,2885,2885,2885,2885,0
|
|
20240628,141000,154602730,2885,2885,2885,2885,0
|
|
20240628,140900,154602730,2885,2885,2885,2885,0
|
|
20240628,140800,154602730,2885,2885,2885,2885,3
|
|
20240628,140700,154594075,2890,2890,2890,2890,0
|
|
20240628,140600,154594075,2890,2890,2890,2890,0
|
|
20240628,140500,154594075,2890,2890,2890,2890,0
|
|
20240628,140400,154594075,2890,2890,2890,2890,0
|
|
20240628,140300,154594075,2890,2890,2890,2890,0
|
|
20240628,140200,154594075,2890,2890,2890,2890,0
|
|
20240628,140100,154594075,2890,2890,2890,2890,0
|
|
20240628,140000,154594075,2890,2890,2890,2890,0
|
|
20240628,135900,154594075,2890,2890,2890,2890,0
|
|
20240628,135800,154594075,2890,2890,2890,2890,0
|
|
20240628,135700,154594075,2890,2890,2890,2890,0
|
|
20240628,135600,154594075,2890,2890,2890,2890,0
|
|
20240628,135500,154594075,2890,2890,2890,2890,1
|
|
20240628,135400,154591185,2880,2880,2880,2880,0
|
|
20240628,135300,154591185,2880,2885,2885,2880,7
|
|
20240628,135200,154571000,2890,2890,2890,2890,0
|
|
20240628,135100,154571000,2890,2890,2890,2890,0
|
|
20240628,135000,154571000,2890,2890,2890,2890,0
|
|
20240628,134900,154571000,2890,2890,2890,2890,21
|
|
20240628,134800,154510310,2880,2885,2885,2880,690
|
|
20240628,134700,152520660,2890,2890,2890,2890,0
|
|
20240628,134600,152520660,2890,2890,2890,2890,0
|
|
20240628,134500,152520660,2890,2890,2890,2890,0
|
|
20240628,134400,152520660,2890,2890,2890,2890,23
|
|
20240628,134300,152454190,2885,2885,2885,2885,10
|
|
20240628,134200,152425340,2890,2890,2890,2890,0
|
|
20240628,134100,152425340,2890,2890,2890,2890,0
|
|
20240628,134000,152425340,2890,2890,2890,2890,0
|
|
20240628,133900,152425340,2890,2890,2890,2890,0
|
|
20240628,133800,152425340,2890,2890,2890,2890,0
|
|
20240628,133700,152425340,2890,2890,2890,2890,0
|
|
20240628,133600,152425340,2890,2890,2890,2890,0
|
|
20240628,133500,152425340,2890,2890,2890,2890,0
|
|
20240628,133400,152425340,2890,2890,2890,2890,0
|
|
20240628,133300,152425340,2890,2890,2890,2890,0
|
|
20240628,133200,152425340,2890,2890,2890,2890,20
|
|
20240628,133100,152367540,2890,2890,2890,2890,0
|
|
20240628,133000,152367540,2890,2890,2890,2890,0
|
|
20240628,132900,152367540,2890,2890,2890,2890,0
|
|
20240628,132800,152367540,2890,2890,2890,2890,0
|
|
20240628,132700,152367540,2890,2890,2890,2890,0
|
|
20240628,132600,152367540,2890,2890,2890,2890,0
|
|
20240628,132500,152367540,2890,2890,2890,2890,111
|
|
20240628,132400,152046750,2890,2875,2890,2875,2
|
|
20240628,132300,152040985,2890,2890,2890,2890,0
|
|
20240628,132200,152040985,2890,2890,2890,2890,0
|
|
20240628,132100,152040985,2890,2890,2890,2890,0
|
|
20240628,132000,152040985,2890,2890,2890,2890,0
|
|
20240628,131900,152040985,2890,2890,2890,2890,0
|
|
20240628,131800,152040985,2890,2890,2890,2890,0
|
|
20240628,131700,152040985,2890,2875,2890,2875,113
|
|
20240628,131600,151714610,2890,2880,2890,2880,21
|
|
20240628,131500,151654030,2890,2890,2890,2890,0
|
|
20240628,131400,151654030,2890,2890,2890,2890,0
|
|
20240628,131300,151654030,2890,2890,2890,2890,0
|
|
20240628,131200,151654030,2890,2890,2890,2890,0
|
|
20240628,131100,151654030,2890,2890,2890,2890,11
|
|
20240628,131000,151622240,2880,2880,2880,2880,0
|
|
20240628,130900,151622240,2880,2880,2880,2880,0
|
|
20240628,130800,151622240,2880,2880,2880,2880,6
|
|
20240628,130700,151604960,2890,2885,2890,2885,110
|
|
20240628,130600,151287555,2885,2885,2885,2885,0
|
|
20240628,130500,151287555,2885,2885,2885,2885,0
|
|
20240628,130400,151287555,2885,2885,2885,2885,0
|
|
20240628,130300,151287555,2885,2885,2885,2885,0
|
|
20240628,130200,151287555,2885,2885,2885,2885,1
|
|
20240628,130100,151284670,2875,2875,2875,2875,0
|
|
20240628,130000,151284670,2875,2875,2875,2875,1
|
|
20240628,125900,151281795,2890,2890,2890,2890,0
|
|
20240628,125800,151281795,2890,2890,2890,2890,0
|
|
20240628,125700,151281795,2890,2890,2890,2890,0
|
|
20240628,125600,151281795,2890,2890,2890,2890,0
|
|
20240628,125500,151281795,2890,2890,2890,2890,0
|
|
20240628,125400,151281795,2890,2890,2890,2890,0
|
|
20240628,125300,151281795,2890,2890,2890,2890,1
|
|
20240628,125200,151278905,2870,2870,2870,2870,0
|
|
20240628,125100,151278905,2870,2870,2870,2870,0
|
|
20240628,125000,151278905,2870,2870,2870,2870,1
|
|
20240628,124900,151276035,2890,2890,2890,2890,0
|
|
20240628,124800,151276035,2890,2890,2890,2890,0
|
|
20240628,124700,151276035,2890,2885,2890,2885,11
|
|
20240628,124600,151244295,2890,2890,2890,2890,0
|
|
20240628,124500,151244295,2890,2890,2890,2890,0
|
|
20240628,124400,151244295,2890,2890,2890,2890,0
|
|
20240628,124300,151244295,2890,2890,2890,2890,0
|
|
20240628,124200,151244295,2890,2890,2890,2890,0
|
|
20240628,124100,151244295,2890,2890,2890,2890,0
|
|
20240628,124000,151244295,2890,2890,2890,2890,0
|
|
20240628,123900,151244295,2890,2890,2890,2890,0
|
|
20240628,123800,151244295,2890,2890,2890,2890,0
|
|
20240628,123700,151244295,2890,2890,2890,2890,11
|
|
20240628,123600,151212505,2890,2890,2890,2890,0
|
|
20240628,123500,151212505,2890,2890,2890,2890,0
|
|
20240628,123400,151212505,2890,2890,2890,2890,0
|
|
20240628,123300,151212505,2890,2890,2890,2890,0
|
|
20240628,123200,151212505,2890,2885,2890,2885,3
|
|
20240628,123100,151203845,2860,2860,2860,2860,1
|
|
20240628,123000,151200985,2890,2890,2890,2890,2
|
|
20240628,122900,151195205,2890,2890,2890,2890,0
|
|
20240628,122800,151195205,2890,2890,2890,2890,0
|
|
20240628,122700,151195205,2890,2890,2890,2890,0
|
|
20240628,122600,151195205,2890,2890,2890,2890,0
|
|
20240628,122500,151195205,2890,2890,2890,2890,0
|
|
20240628,122400,151195205,2890,2890,2890,2890,1
|
|
20240628,122300,151192315,2890,2890,2890,2890,0
|
|
20240628,122200,151192315,2890,2890,2890,2890,0
|
|
20240628,122100,151192315,2890,2890,2890,2890,0
|
|
20240628,122000,151192315,2890,2890,2890,2890,0
|
|
20240628,121900,151192315,2890,2880,2890,2860,5634
|
|
20240628,121800,135035735,2890,2890,2890,2890,0
|
|
20240628,121700,135035735,2890,2890,2890,2890,0
|
|
20240628,121600,135035735,2890,2890,2890,2890,0
|
|
20240628,121500,135035735,2890,2890,2890,2890,0
|
|
20240628,121400,135035735,2890,2890,2890,2890,0
|
|
20240628,121300,135035735,2890,2890,2890,2890,0
|
|
20240628,121200,135035735,2890,2890,2890,2890,0
|
|
20240628,121100,135035735,2890,2890,2890,2890,0
|
|
20240628,121000,135035735,2890,2890,2890,2890,0
|
|
20240628,120900,135035735,2890,2890,2890,2890,0
|
|
20240628,120800,135035735,2890,2890,2890,2890,0
|
|
20240628,120700,135035735,2890,2890,2890,2890,0
|
|
20240628,120600,135035735,2890,2890,2890,2890,0
|
|
20240628,120500,135035735,2890,2890,2890,2890,0
|
|
20240628,120400,135035735,2890,2890,2890,2890,0
|
|
20240628,120300,135035735,2890,2890,2890,2890,0
|
|
20240628,120200,135035735,2890,2890,2890,2890,0
|
|
20240628,120100,135035735,2890,2890,2890,2890,0
|
|
20240628,120000,135035735,2890,2890,2890,2890,0
|
|
20240628,115900,135035735,2890,2890,2890,2890,0
|
|
20240628,115800,135035735,2890,2890,2890,2890,0
|
|
20240628,115700,135035735,2890,2890,2890,2890,0
|
|
20240628,115600,135035735,2890,2890,2890,2890,0
|
|
20240628,115500,135035735,2890,2890,2890,2890,0
|
|
20240628,115400,135035735,2890,2890,2890,2890,0
|
|
20240628,115300,135035735,2890,2890,2890,2890,0
|
|
20240628,115200,135035735,2890,2890,2890,2890,0
|
|
20240628,115100,135035735,2890,2890,2890,2890,0
|
|
20240628,115000,135035735,2890,2890,2890,2890,5
|
|
20240628,114900,135021285,2880,2880,2880,2880,0
|
|
20240628,114800,135021285,2880,2880,2880,2880,0
|
|
20240628,114700,135021285,2880,2880,2880,2880,0
|
|
20240628,114600,135021285,2880,2880,2880,2880,2000
|
|
20240628,114500,129261285,2880,2880,2880,2880,6
|
|
20240628,114400,129244005,2880,2880,2880,2880,0
|
|
20240628,114300,129244005,2880,2880,2880,2880,0
|
|
20240628,114200,129244005,2880,2890,2890,2880,20
|
|
20240628,114100,129186345,2900,2900,2900,2900,0
|
|
20240628,114000,129186345,2900,2900,2900,2900,343
|
|
20240628,113900,128191645,2900,2900,2900,2900,57
|
|
20240628,113800,128026345,2900,2900,2900,2900,0
|
|
20240628,113700,128026345,2900,2900,2900,2900,0
|
|
20240628,113600,128026345,2900,2900,2900,2900,0
|
|
20240628,113500,128026345,2900,2900,2900,2900,0
|
|
20240628,113400,128026345,2900,2900,2900,2900,0
|
|
20240628,113300,128026345,2900,2900,2900,2900,0
|
|
20240628,113200,128026345,2900,2900,2900,2900,0
|
|
20240628,113100,128026345,2900,2900,2900,2900,0
|
|
20240628,113000,128026345,2900,2900,2900,2900,1
|
|
20240628,112900,128023445,2900,2900,2900,2900,0
|
|
20240628,112800,128023445,2900,2900,2900,2900,0
|
|
20240628,112700,128023445,2900,2895,2900,2895,123
|
|
20240628,112600,127667240,2895,2895,2895,2895,0
|
|
20240628,112500,127667240,2895,2895,2895,2895,0
|
|
20240628,112400,127667240,2895,2895,2895,2895,1
|
|
20240628,112300,127664345,2900,2900,2900,2900,0
|
|
20240628,112200,127664345,2900,2900,2900,2900,0
|
|
20240628,112100,127664345,2900,2900,2900,2900,0
|
|
20240628,112000,127664345,2900,2900,2900,2900,0
|
|
20240628,111900,127664345,2900,2900,2900,2900,0
|
|
20240628,111800,127664345,2900,2900,2900,2900,0
|
|
20240628,111700,127664345,2900,2900,2900,2900,0
|
|
20240628,111600,127664345,2900,2900,2900,2900,0
|
|
20240628,111500,127664345,2900,2900,2900,2900,0
|
|
20240628,111400,127664345,2900,2900,2900,2900,0
|
|
20240628,111300,127664345,2900,2900,2900,2900,0
|
|
20240628,111200,127664345,2900,2900,2900,2900,0
|
|
20240628,111100,127664345,2900,2900,2900,2900,0
|
|
20240628,111000,127664345,2900,2900,2900,2900,0
|
|
20240628,110900,127664345,2900,2900,2900,2900,0
|
|
20240628,110800,127664345,2900,2900,2900,2900,0
|
|
20240628,110700,127664345,2900,2900,2900,2900,0
|
|
20240628,110600,127664345,2900,2900,2900,2900,0
|
|
20240628,110500,127664345,2900,2900,2900,2900,0
|
|
20240628,110400,127664345,2900,2900,2900,2900,50
|
|
20240628,110300,127519345,2900,2900,2900,2900,0
|
|
20240628,110200,127519345,2900,2900,2900,2900,0
|
|
20240628,110100,127519345,2900,2900,2900,2900,0
|
|
20240628,110000,127519345,2900,2900,2900,2900,0
|
|
20240628,105900,127519345,2900,2900,2900,2900,0
|
|
20240628,105800,127519345,2900,2900,2900,2900,0
|
|
20240628,105700,127519345,2900,2900,2900,2900,0
|
|
20240628,105600,127519345,2900,2900,2900,2900,0
|
|
20240628,105500,127519345,2900,2900,2900,2900,344
|
|
20240628,105400,126521745,2900,2900,2900,2900,0
|
|
20240628,105300,126521745,2900,2900,2900,2900,0
|
|
20240628,105200,126521745,2900,2900,2900,2900,0
|
|
20240628,105100,126521745,2900,2885,2900,2885,7118
|
|
20240628,105000,105914550,2885,2885,2885,2885,0
|
|
20240628,104900,105914550,2885,2885,2885,2885,654
|
|
20240628,104800,104027760,2895,2895,2895,2895,0
|
|
20240628,104700,104027760,2895,2895,2895,2895,0
|
|
20240628,104600,104027760,2895,2895,2895,2895,11
|
|
20240628,104500,103995915,2895,2895,2895,2895,0
|
|
20240628,104400,103995915,2895,2885,2895,2885,2294
|
|
20240628,104300,97377715,2895,2895,2895,2895,2
|
|
20240628,104200,97371925,2895,2885,2895,2885,80
|
|
20240628,104100,97140965,2890,2890,2890,2890,0
|
|
20240628,104000,97140965,2890,2890,2890,2890,0
|
|
20240628,103900,97140965,2890,2890,2890,2890,0
|
|
20240628,103800,97140965,2890,2890,2890,2890,0
|
|
20240628,103700,97140965,2890,2890,2890,2890,0
|
|
20240628,103600,97140965,2890,2890,2890,2890,0
|
|
20240628,103500,97140965,2890,2890,2890,2890,0
|
|
20240628,103400,97140965,2890,2890,2890,2890,0
|
|
20240628,103300,97140965,2890,2890,2890,2890,70
|
|
20240628,103200,96938665,2895,2895,2895,2895,12
|
|
20240628,103100,96903925,2895,2895,2895,2895,1
|
|
20240628,103000,96901030,2895,2895,2895,2895,0
|
|
20240628,102900,96901030,2895,2895,2895,2895,16
|
|
20240628,102800,96854710,2895,2895,2895,2895,0
|
|
20240628,102700,96854710,2895,2895,2895,2895,38
|
|
20240628,102600,96744700,2895,2895,2895,2895,0
|
|
20240628,102500,96744700,2895,2895,2895,2895,0
|
|
20240628,102400,96744700,2895,2895,2895,2895,0
|
|
20240628,102300,96744700,2895,2895,2895,2895,0
|
|
20240628,102200,96744700,2895,2895,2895,2895,0
|
|
20240628,102100,96744700,2895,2895,2895,2895,0
|
|
20240628,102000,96744700,2895,2895,2895,2895,0
|
|
20240628,101900,96744700,2895,2895,2895,2895,0
|
|
20240628,101800,96744700,2895,2895,2895,2895,0
|
|
20240628,101700,96744700,2895,2895,2895,2895,0
|
|
20240628,101600,96744700,2895,2890,2895,2890,2938
|
|
20240628,101500,88253770,2895,2895,2895,2895,6
|
|
20240628,101400,88236400,2895,2895,2895,2895,0
|
|
20240628,101300,88236400,2895,2895,2895,2895,0
|
|
20240628,101200,88236400,2895,2895,2895,2895,33
|
|
20240628,101100,88140865,2890,2890,2890,2890,85
|
|
20240628,101000,87895215,2890,2890,2890,2890,191
|
|
20240628,100900,87343225,2890,2890,2890,2890,0
|
|
20240628,100800,87343225,2890,2890,2890,2890,0
|
|
20240628,100700,87343225,2890,2890,2890,2890,0
|
|
20240628,100600,87343225,2890,2890,2890,2890,0
|
|
20240628,100500,87343225,2890,2890,2890,2890,0
|
|
20240628,100400,87343225,2890,2890,2890,2890,1
|
|
20240628,100300,87340335,2885,2885,2885,2885,100
|
|
20240628,100200,87051835,2890,2890,2890,2890,1
|
|
20240628,100100,87048945,2890,2890,2890,2890,1
|
|
20240628,100000,87046055,2890,2890,2890,2890,0
|
|
20240628,095900,87046055,2890,2890,2890,2890,9
|
|
20240628,095800,87020045,2890,2890,2890,2890,0
|
|
20240628,095700,87020045,2890,2890,2890,2890,0
|
|
20240628,095600,87020045,2890,2890,2890,2890,1
|
|
20240628,095500,87017155,2885,2885,2885,2885,0
|
|
20240628,095400,87017155,2885,2885,2885,2885,100
|
|
20240628,095300,86728655,2890,2890,2890,2890,0
|
|
20240628,095200,86728655,2890,2890,2890,2890,10
|
|
20240628,095100,86699755,2890,2890,2890,2890,40
|
|
20240628,095000,86584155,2890,2890,2890,2890,0
|
|
20240628,094900,86584155,2890,2890,2890,2890,0
|
|
20240628,094800,86584155,2890,2890,2890,2890,0
|
|
20240628,094700,86584155,2890,2890,2890,2890,11
|
|
20240628,094600,86552365,2890,2890,2890,2890,0
|
|
20240628,094500,86552365,2890,2890,2890,2890,0
|
|
20240628,094400,86552365,2890,2890,2890,2890,0
|
|
20240628,094300,86552365,2890,2890,2890,2890,20
|
|
20240628,094200,86494565,2895,2895,2895,2895,1
|
|
20240628,094100,86491670,2880,2880,2880,2880,0
|
|
20240628,094000,86491670,2880,2880,2880,2880,0
|
|
20240628,093900,86491670,2880,2880,2880,2880,172
|
|
20240628,093800,85996310,2895,2895,2895,2895,0
|
|
20240628,093700,85996310,2895,2895,2895,2895,0
|
|
20240628,093600,85996310,2895,2880,2895,2880,149
|
|
20240628,093500,85567175,2895,2895,2895,2895,0
|
|
20240628,093400,85567175,2895,2895,2895,2895,1
|
|
20240628,093300,85564280,2895,2895,2895,2895,0
|
|
20240628,093200,85564280,2895,2895,2895,2895,1
|
|
20240628,093100,85561385,2885,2885,2885,2885,685
|
|
20240628,093000,83585160,2895,2895,2895,2895,0
|
|
20240628,092900,83585160,2895,2895,2895,2895,0
|
|
20240628,092800,83585160,2895,2895,2895,2895,0
|
|
20240628,092700,83585160,2895,2895,2895,2895,0
|
|
20240628,092600,83585160,2895,2895,2895,2895,100
|
|
20240628,092500,83295660,2895,2895,2895,2895,100
|
|
20240628,092400,83006160,2895,2895,2895,2895,0
|
|
20240628,092300,83006160,2895,2895,2895,2895,0
|
|
20240628,092200,83006160,2895,2895,2895,2895,400
|
|
20240628,092100,81848160,2895,2895,2895,2895,0
|
|
20240628,092000,81848160,2895,2890,2895,2890,397
|
|
20240628,091900,80698920,2890,2890,2890,2890,0
|
|
20240628,091800,80698920,2890,2890,2890,2890,0
|
|
20240628,091700,80698920,2890,2890,2890,2890,1
|
|
20240628,091600,80696030,2900,2900,2900,2900,0
|
|
20240628,091500,80696030,2900,2900,2900,2900,0
|
|
20240628,091400,80696030,2900,2900,2900,2900,0
|
|
20240628,091300,80696030,2900,2900,2900,2900,1151
|
|
20240628,091200,77358130,2890,2900,2900,2890,2716
|
|
20240628,091100,69483730,2900,2885,2900,2885,6333
|
|
20240628,091000,51121245,2885,2875,2885,2870,666
|
|
20240628,090900,49203440,2875,2870,2875,2870,401
|
|
20240628,090800,48052565,2865,2865,2865,2865,0
|
|
20240628,090700,48052565,2865,2865,2865,2865,1002
|
|
20240628,090600,45181835,2875,2875,2875,2875,0
|
|
20240628,090500,45181835,2875,2880,2880,2875,11
|
|
20240628,090400,45150160,2895,2850,2895,2850,5555
|
|
20240628,090300,29172015,2845,2850,2850,2845,53
|
|
20240628,090200,29021210,2850,2850,2850,2850,106
|
|
20240628,090100,28719110,2840,2840,2840,2840,10
|
|
20240628,090000,28690710,2855,2835,2855,2835,10069
|