640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,193700,413577140,2920,2920,2920,2920,4548
|
|
20240701,193600,413577140,2920,2920,2920,2920,0
|
|
20240701,193500,413577140,2920,2920,2920,2920,0
|
|
20240701,193400,413577140,2920,2920,2920,2920,0
|
|
20240701,193300,413577140,2920,2920,2920,2920,0
|
|
20240701,193200,413577140,2920,2920,2920,2920,0
|
|
20240701,193100,413577140,2920,2920,2920,2920,0
|
|
20240701,193000,413577140,2920,2920,2920,2920,0
|
|
20240701,192900,413577140,2920,2920,2920,2920,0
|
|
20240701,192800,413577140,2920,2920,2920,2920,0
|
|
20240701,192700,413577140,2920,2920,2920,2920,0
|
|
20240701,192600,413577140,2920,2920,2920,2920,0
|
|
20240701,192500,413577140,2920,2920,2920,2920,0
|
|
20240701,192400,413577140,2920,2920,2920,2920,0
|
|
20240701,192300,413577140,2920,2920,2920,2920,0
|
|
20240701,192200,413577140,2920,2920,2920,2920,0
|
|
20240701,192100,413577140,2920,2920,2920,2920,0
|
|
20240701,192000,413577140,2920,2920,2920,2920,0
|
|
20240701,191900,413577140,2920,2920,2920,2920,0
|
|
20240701,191800,413577140,2920,2920,2920,2920,0
|
|
20240701,191700,413577140,2920,2920,2920,2920,0
|
|
20240701,191600,413577140,2920,2920,2920,2920,0
|
|
20240701,191500,413577140,2920,2920,2920,2920,0
|
|
20240701,191400,413577140,2920,2920,2920,2920,0
|
|
20240701,191300,413577140,2920,2920,2920,2920,0
|
|
20240701,191200,413577140,2920,2920,2920,2920,0
|
|
20240701,191100,413577140,2920,2920,2920,2920,0
|
|
20240701,191000,413577140,2920,2920,2920,2920,0
|
|
20240701,190900,413577140,2920,2920,2920,2920,0
|
|
20240701,190800,413577140,2920,2920,2920,2920,0
|
|
20240701,190700,413577140,2920,2920,2920,2920,4548
|
|
20240701,190600,413577140,2920,2920,2920,2920,0
|
|
20240701,190500,413577140,2920,2920,2920,2920,0
|
|
20240701,190400,413577140,2920,2920,2920,2920,0
|
|
20240701,190300,413577140,2920,2920,2920,2920,0
|
|
20240701,190200,413577140,2920,2920,2920,2920,0
|
|
20240701,190100,413577140,2920,2920,2920,2920,0
|
|
20240701,190000,413577140,2920,2920,2920,2920,0
|
|
20240701,185900,413577140,2920,2920,2920,2920,0
|
|
20240701,185800,413577140,2920,2920,2920,2920,0
|
|
20240701,185700,413577140,2920,2920,2920,2920,0
|
|
20240701,185600,413577140,2920,2920,2920,2920,0
|
|
20240701,185500,413577140,2920,2920,2920,2920,0
|
|
20240701,185400,413577140,2920,2920,2920,2920,0
|
|
20240701,185300,413577140,2920,2920,2920,2920,0
|
|
20240701,185200,413577140,2920,2920,2920,2920,0
|
|
20240701,185100,413577140,2920,2920,2920,2920,0
|
|
20240701,185000,413577140,2920,2920,2920,2920,0
|
|
20240701,184900,413577140,2920,2920,2920,2920,0
|
|
20240701,184800,413577140,2920,2920,2920,2920,0
|
|
20240701,184700,413577140,2920,2920,2920,2920,0
|
|
20240701,184600,413577140,2920,2920,2920,2920,0
|
|
20240701,184500,413577140,2920,2920,2920,2920,0
|
|
20240701,184400,413577140,2920,2920,2920,2920,0
|
|
20240701,184300,413577140,2920,2920,2920,2920,0
|
|
20240701,184200,413577140,2920,2920,2920,2920,0
|
|
20240701,184100,413577140,2920,2920,2920,2920,0
|
|
20240701,184000,413577140,2920,2920,2920,2920,0
|
|
20240701,183900,413577140,2920,2920,2920,2920,0
|
|
20240701,183800,413577140,2920,2920,2920,2920,0
|
|
20240701,183700,413577140,2920,2920,2920,2920,4548
|
|
20240701,183600,413577140,2920,2920,2920,2920,0
|
|
20240701,183500,413577140,2920,2920,2920,2920,0
|
|
20240701,183400,413577140,2920,2920,2920,2920,0
|
|
20240701,183300,413577140,2920,2920,2920,2920,0
|
|
20240701,183200,413577140,2920,2920,2920,2920,0
|
|
20240701,183100,413577140,2920,2920,2920,2920,0
|
|
20240701,183000,413577140,2920,2920,2920,2920,0
|
|
20240701,182900,413577140,2920,2920,2920,2920,0
|
|
20240701,182800,413577140,2920,2920,2920,2920,0
|
|
20240701,182700,413577140,2920,2920,2920,2920,0
|
|
20240701,182600,413577140,2920,2920,2920,2920,0
|
|
20240701,182500,413577140,2920,2920,2920,2920,0
|
|
20240701,182400,413577140,2920,2920,2920,2920,0
|
|
20240701,182300,413577140,2920,2920,2920,2920,0
|
|
20240701,182200,413577140,2920,2920,2920,2920,0
|
|
20240701,182100,413577140,2920,2920,2920,2920,0
|
|
20240701,182000,413577140,2920,2920,2920,2920,0
|
|
20240701,181900,413577140,2920,2920,2920,2920,0
|
|
20240701,181800,413577140,2920,2920,2920,2920,0
|
|
20240701,181700,413577140,2920,2920,2920,2920,0
|
|
20240701,181600,413577140,2920,2920,2920,2920,0
|
|
20240701,181500,413577140,2920,2920,2920,2920,0
|
|
20240701,181400,413577140,2920,2920,2920,2920,0
|
|
20240701,181300,413577140,2920,2920,2920,2920,0
|
|
20240701,181200,413577140,2920,2920,2920,2920,0
|
|
20240701,181100,413577140,2920,2920,2920,2920,0
|
|
20240701,181000,413577140,2920,2920,2920,2920,0
|
|
20240701,180900,413577140,2920,2920,2920,2920,0
|
|
20240701,180800,413577140,2920,2920,2920,2920,0
|
|
20240701,180700,413577140,2920,2920,2920,2920,4548
|
|
20240701,180600,413577140,2920,2920,2920,2920,0
|
|
20240701,180500,413577140,2920,2920,2920,2920,0
|
|
20240701,180400,413577140,2920,2920,2920,2920,0
|
|
20240701,180300,413577140,2920,2920,2920,2920,0
|
|
20240701,180200,413577140,2920,2920,2920,2920,0
|
|
20240701,180100,413577140,2920,2920,2920,2920,0
|
|
20240701,180000,413577140,2920,2920,2920,2920,0
|
|
20240701,175900,413577140,2920,2920,2920,2920,0
|
|
20240701,175800,413577140,2920,2920,2920,2920,0
|
|
20240701,175700,413577140,2920,2920,2920,2920,0
|
|
20240701,175600,413577140,2920,2920,2920,2920,0
|
|
20240701,175500,413577140,2920,2920,2920,2920,0
|
|
20240701,175400,413577140,2920,2920,2920,2920,0
|
|
20240701,175300,413577140,2920,2920,2920,2920,0
|
|
20240701,175200,413577140,2920,2920,2920,2920,0
|
|
20240701,175100,413577140,2920,2920,2920,2920,0
|
|
20240701,175000,413577140,2920,2920,2920,2920,0
|
|
20240701,174900,413577140,2920,2920,2920,2920,0
|
|
20240701,174800,413577140,2920,2920,2920,2920,0
|
|
20240701,174700,413577140,2920,2920,2920,2920,0
|
|
20240701,174600,413577140,2920,2920,2920,2920,0
|
|
20240701,174500,413577140,2920,2920,2920,2920,0
|
|
20240701,174400,413577140,2920,2920,2920,2920,0
|
|
20240701,174300,413577140,2920,2920,2920,2920,0
|
|
20240701,174200,413577140,2920,2920,2920,2920,0
|
|
20240701,174100,413577140,2920,2920,2920,2920,0
|
|
20240701,174000,413577140,2920,2920,2920,2920,0
|
|
20240701,173900,413577140,2920,2920,2920,2920,0
|
|
20240701,173800,413577140,2920,2920,2920,2920,0
|
|
20240701,173700,413577140,2920,2920,2920,2920,4548
|
|
20240701,173600,413577140,2920,2920,2920,2920,0
|
|
20240701,173500,413577140,2920,2920,2920,2920,0
|
|
20240701,173400,413577140,2920,2920,2920,2920,0
|
|
20240701,173300,413577140,2920,2920,2920,2920,0
|
|
20240701,173200,413577140,2920,2920,2920,2920,0
|
|
20240701,173100,413577140,2920,2920,2920,2920,0
|
|
20240701,173000,413577140,2920,2920,2920,2920,0
|
|
20240701,172900,413577140,2920,2920,2920,2920,0
|
|
20240701,172800,413577140,2920,2920,2920,2920,0
|
|
20240701,172700,413577140,2920,2920,2920,2920,0
|
|
20240701,172600,413577140,2920,2920,2920,2920,0
|
|
20240701,172500,413577140,2920,2920,2920,2920,0
|
|
20240701,172400,413577140,2920,2920,2920,2920,0
|
|
20240701,172300,413577140,2920,2920,2920,2920,0
|
|
20240701,172200,413577140,2920,2920,2920,2920,0
|
|
20240701,172100,413577140,2920,2920,2920,2920,0
|
|
20240701,172000,413577140,2920,2920,2920,2920,0
|
|
20240701,171900,413577140,2920,2920,2920,2920,0
|
|
20240701,171800,413577140,2920,2920,2920,2920,0
|
|
20240701,171700,413577140,2920,2920,2920,2920,0
|
|
20240701,171600,413577140,2920,2920,2920,2920,0
|
|
20240701,171500,413577140,2920,2920,2920,2920,0
|
|
20240701,171400,413577140,2920,2920,2920,2920,0
|
|
20240701,171300,413577140,2920,2920,2920,2920,0
|
|
20240701,171200,413577140,2920,2920,2920,2920,0
|
|
20240701,171100,413577140,2920,2920,2920,2920,0
|
|
20240701,171000,413577140,2920,2920,2920,2920,0
|
|
20240701,170900,413577140,2920,2920,2920,2920,0
|
|
20240701,170800,413577140,2920,2920,2920,2920,0
|
|
20240701,170700,413577140,2920,2920,2920,2920,4548
|
|
20240701,170600,413577140,2920,2920,2920,2920,0
|
|
20240701,170500,413577140,2920,2920,2920,2920,0
|
|
20240701,170400,413577140,2920,2920,2920,2920,0
|
|
20240701,170300,413577140,2920,2920,2920,2920,0
|
|
20240701,170200,413577140,2920,2920,2920,2920,0
|
|
20240701,170100,413577140,2920,2920,2920,2920,0
|
|
20240701,170000,413577140,2920,2920,2920,2920,0
|
|
20240701,165900,413577140,2920,2920,2920,2920,0
|
|
20240701,165800,413577140,2920,2920,2920,2920,0
|
|
20240701,165700,413577140,2920,2920,2920,2920,0
|
|
20240701,165600,413577140,2920,2920,2920,2920,0
|
|
20240701,165500,413577140,2920,2920,2920,2920,0
|
|
20240701,165400,413577140,2920,2920,2920,2920,0
|
|
20240701,165300,413577140,2920,2920,2920,2920,0
|
|
20240701,165200,413577140,2920,2920,2920,2920,0
|
|
20240701,165100,413577140,2920,2920,2920,2920,0
|
|
20240701,165000,413577140,2920,2920,2920,2920,0
|
|
20240701,164900,413577140,2920,2920,2920,2920,0
|
|
20240701,164800,413577140,2920,2920,2920,2920,0
|
|
20240701,164700,413577140,2920,2920,2920,2920,0
|
|
20240701,164600,413577140,2920,2920,2920,2920,0
|
|
20240701,164500,413577140,2920,2920,2920,2920,0
|
|
20240701,164400,413577140,2920,2920,2920,2920,0
|
|
20240701,164300,413577140,2920,2920,2920,2920,0
|
|
20240701,164200,413577140,2920,2920,2920,2920,0
|
|
20240701,164100,413577140,2920,2920,2920,2920,0
|
|
20240701,164000,413577140,2920,2920,2920,2920,0
|
|
20240701,163900,413577140,2920,2920,2920,2920,0
|
|
20240701,163800,413577140,2920,2920,2920,2920,0
|
|
20240701,163700,413577140,2920,2920,2920,2920,4548
|
|
20240701,163600,413577140,2920,2920,2920,2920,0
|
|
20240701,163500,413577140,2920,2920,2920,2920,0
|
|
20240701,163400,413577140,2920,2920,2920,2920,0
|
|
20240701,163300,413577140,2920,2920,2920,2920,0
|
|
20240701,163200,413577140,2920,2920,2920,2920,0
|
|
20240701,163100,413577140,2920,2920,2920,2920,0
|
|
20240701,163000,413577140,2920,2920,2920,2920,0
|
|
20240701,162900,413577140,2920,2920,2920,2920,0
|
|
20240701,162800,413577140,2920,2920,2920,2920,0
|
|
20240701,162700,413577140,2920,2920,2920,2920,0
|
|
20240701,162600,413577140,2920,2920,2920,2920,0
|
|
20240701,162500,413577140,2920,2920,2920,2920,0
|
|
20240701,162400,413577140,2920,2920,2920,2920,0
|
|
20240701,162300,413577140,2920,2920,2920,2920,0
|
|
20240701,162200,413577140,2920,2920,2920,2920,0
|
|
20240701,162100,413577140,2920,2920,2920,2920,0
|
|
20240701,162000,413577140,2920,2920,2920,2920,0
|
|
20240701,161900,413577140,2920,2920,2920,2920,0
|
|
20240701,161800,413577140,2920,2920,2920,2920,0
|
|
20240701,161700,413577140,2920,2920,2920,2920,0
|
|
20240701,161600,413577140,2920,2920,2920,2920,0
|
|
20240701,161500,413577140,2920,2920,2920,2920,0
|
|
20240701,161400,413577140,2920,2920,2920,2920,0
|
|
20240701,161300,413577140,2920,2920,2920,2920,0
|
|
20240701,161200,413577140,2920,2920,2920,2920,0
|
|
20240701,161100,413577140,2920,2920,2920,2920,0
|
|
20240701,161000,413577140,2920,2920,2920,2920,0
|
|
20240701,160900,413577140,2920,2920,2920,2920,0
|
|
20240701,160800,413577140,2920,2920,2920,2920,0
|
|
20240701,160700,413577140,2920,2920,2920,2920,4548
|
|
20240701,160600,413577140,2920,2920,2920,2920,0
|
|
20240701,160500,413577140,2920,2920,2920,2920,0
|
|
20240701,160400,413577140,2920,2920,2920,2920,0
|
|
20240701,160300,413577140,2920,2920,2920,2920,0
|
|
20240701,160200,413577140,2920,2920,2920,2920,0
|
|
20240701,160100,413577140,2920,2920,2920,2920,0
|
|
20240701,160000,413577140,2920,2920,2920,2920,0
|
|
20240701,155900,413577140,2920,2920,2920,2920,0
|
|
20240701,155800,413577140,2920,2920,2920,2920,0
|
|
20240701,155700,413577140,2920,2920,2920,2920,0
|
|
20240701,155600,413577140,2920,2920,2920,2920,0
|
|
20240701,155500,413577140,2920,2920,2920,2920,0
|
|
20240701,155400,413577140,2920,2920,2920,2920,0
|
|
20240701,155300,413577140,2920,2920,2920,2920,0
|
|
20240701,155200,413577140,2920,2920,2920,2920,0
|
|
20240701,155100,413577140,2920,2920,2920,2920,0
|
|
20240701,155000,413577140,2920,2920,2920,2920,0
|
|
20240701,154900,413577140,2920,2920,2920,2920,0
|
|
20240701,154800,413577140,2920,2920,2920,2920,0
|
|
20240701,154700,413577140,2920,2920,2920,2920,0
|
|
20240701,154600,413577140,2920,2920,2920,2920,0
|
|
20240701,154500,413577140,2920,2920,2920,2920,0
|
|
20240701,154400,413577140,2920,2920,2920,2920,0
|
|
20240701,154300,413577140,2920,2920,2920,2920,0
|
|
20240701,154200,413577140,2920,2920,2920,2920,0
|
|
20240701,154100,413577140,2920,2920,2920,2920,0
|
|
20240701,154000,413577140,2920,2920,2920,2920,0
|
|
20240701,153900,413577140,2920,2920,2920,2920,0
|
|
20240701,153800,413577140,2920,2920,2920,2920,0
|
|
20240701,153700,413577140,2920,2920,2920,2920,4548
|
|
20240701,153600,413577140,2920,2920,2920,2920,0
|
|
20240701,153500,413577140,2920,2920,2920,2920,0
|
|
20240701,153400,413577140,2920,2920,2920,2920,0
|
|
20240701,153300,413577140,2920,2920,2920,2920,0
|
|
20240701,153200,413577140,2920,2920,2920,2920,0
|
|
20240701,153100,413577140,2920,2920,2920,2920,0
|
|
20240701,153000,413577140,2920,2920,2920,2920,4548
|
|
20240701,152900,400296980,2910,2910,2910,2910,0
|
|
20240701,152800,400296980,2910,2910,2910,2910,0
|
|
20240701,152700,400296980,2910,2910,2910,2910,0
|
|
20240701,152600,400296980,2910,2910,2910,2910,0
|
|
20240701,152500,400296980,2910,2910,2910,2910,0
|
|
20240701,152400,400296980,2910,2910,2910,2910,0
|
|
20240701,152300,400296980,2910,2910,2910,2910,0
|
|
20240701,152200,400296980,2910,2910,2910,2910,0
|
|
20240701,152100,400296980,2910,2910,2910,2910,0
|
|
20240701,152000,400296980,2910,2910,2910,2910,0
|
|
20240701,151900,400296980,2910,2910,2910,2910,12
|
|
20240701,151800,400262060,2910,2910,2910,2910,12
|
|
20240701,151700,400227140,2905,2905,2905,2905,12
|
|
20240701,151600,400192280,2890,2905,2905,2890,90
|
|
20240701,151500,399930845,2885,2900,2900,2885,2916
|
|
20240701,151400,391493415,2905,2905,2905,2905,0
|
|
20240701,151300,391493415,2905,2905,2905,2905,61
|
|
20240701,151200,391316210,2910,2910,2910,2910,0
|
|
20240701,151100,391316210,2910,2910,2910,2910,0
|
|
20240701,151000,391316210,2910,2910,2910,2910,0
|
|
20240701,150900,391316210,2910,2910,2910,2910,0
|
|
20240701,150800,391316210,2910,2910,2910,2910,0
|
|
20240701,150700,391316210,2910,2910,2910,2910,0
|
|
20240701,150600,391316210,2910,2910,2910,2910,0
|
|
20240701,150500,391316210,2910,2910,2910,2910,1
|
|
20240701,150400,391313300,2910,2900,2910,2900,111
|
|
20240701,150300,390991270,2910,2910,2910,2910,0
|
|
20240701,150200,390991270,2910,2910,2910,2910,4
|
|
20240701,150100,390979630,2910,2910,2910,2910,0
|
|
20240701,150000,390979630,2910,2910,2910,2910,11
|
|
20240701,145900,390947620,2900,2910,2910,2900,1334
|
|
20240701,145800,387078900,2905,2905,2905,2905,2
|
|
20240701,145700,387073090,2915,2915,2915,2915,0
|
|
20240701,145600,387073090,2915,2915,2915,2915,1
|
|
20240701,145500,387070175,2915,2915,2915,2910,113
|
|
20240701,145400,386741330,2915,2915,2915,2900,725
|
|
20240701,145300,384638455,2910,2910,2910,2910,251
|
|
20240701,145200,383908045,2910,2905,2910,2905,214
|
|
20240701,145100,383286305,2910,2900,2910,2900,103
|
|
20240701,145000,382987575,2910,2910,2910,2910,0
|
|
20240701,144900,382987575,2910,2910,2910,2910,0
|
|
20240701,144800,382987575,2910,2910,2910,2910,0
|
|
20240701,144700,382987575,2910,2910,2910,2910,0
|
|
20240701,144600,382987575,2910,2910,2910,2910,0
|
|
20240701,144500,382987575,2910,2910,2910,2910,0
|
|
20240701,144400,382987575,2910,2910,2910,2910,0
|
|
20240701,144300,382987575,2910,2900,2910,2900,313
|
|
20240701,144200,382079745,2900,2900,2900,2900,1388
|
|
20240701,144100,378054545,2915,2915,2915,2915,0
|
|
20240701,144000,378054545,2915,2915,2915,2915,0
|
|
20240701,143900,378054545,2915,2915,2915,2915,0
|
|
20240701,143800,378054545,2915,2915,2915,2915,0
|
|
20240701,143700,378054545,2915,2915,2915,2915,0
|
|
20240701,143600,378054545,2915,2915,2915,2915,0
|
|
20240701,143500,378054545,2915,2915,2915,2915,0
|
|
20240701,143400,378054545,2915,2915,2915,2915,0
|
|
20240701,143300,378054545,2915,2915,2915,2915,0
|
|
20240701,143200,378054545,2915,2915,2915,2915,0
|
|
20240701,143100,378054545,2915,2915,2915,2915,0
|
|
20240701,143000,378054545,2915,2915,2915,2915,0
|
|
20240701,142900,378054545,2915,2915,2915,2915,0
|
|
20240701,142800,378054545,2915,2915,2915,2915,0
|
|
20240701,142700,378054545,2915,2915,2915,2915,0
|
|
20240701,142600,378054545,2915,2915,2915,2915,0
|
|
20240701,142500,378054545,2915,2915,2915,2915,0
|
|
20240701,142400,378054545,2915,2915,2915,2915,0
|
|
20240701,142300,378054545,2915,2915,2915,2915,0
|
|
20240701,142200,378054545,2915,2915,2915,2915,0
|
|
20240701,142100,378054545,2915,2915,2915,2915,0
|
|
20240701,142000,378054545,2915,2915,2915,2915,0
|
|
20240701,141900,378054545,2915,2915,2915,2915,0
|
|
20240701,141800,378054545,2915,2915,2915,2915,0
|
|
20240701,141700,378054545,2915,2915,2915,2915,0
|
|
20240701,141600,378054545,2915,2915,2915,2915,0
|
|
20240701,141500,378054545,2915,2915,2915,2915,0
|
|
20240701,141400,378054545,2915,2915,2915,2915,0
|
|
20240701,141300,378054545,2915,2915,2915,2915,0
|
|
20240701,141200,378054545,2915,2915,2915,2915,0
|
|
20240701,141100,378054545,2915,2915,2915,2915,0
|
|
20240701,141000,378054545,2915,2915,2915,2915,0
|
|
20240701,140900,378054545,2915,2905,2915,2900,1012
|
|
20240701,140800,375118620,2915,2915,2915,2915,0
|
|
20240701,140700,375118620,2915,2915,2915,2915,0
|
|
20240701,140600,375118620,2915,2915,2915,2915,0
|
|
20240701,140500,375118620,2915,2915,2915,2915,0
|
|
20240701,140400,375118620,2915,2915,2915,2915,0
|
|
20240701,140300,375118620,2915,2915,2915,2915,0
|
|
20240701,140200,375118620,2915,2915,2915,2915,0
|
|
20240701,140100,375118620,2915,2915,2915,2915,0
|
|
20240701,140000,375118620,2915,2915,2915,2915,0
|
|
20240701,135900,375118620,2915,2915,2915,2915,0
|
|
20240701,135800,375118620,2915,2915,2915,2915,0
|
|
20240701,135700,375118620,2915,2915,2915,2915,0
|
|
20240701,135600,375118620,2915,2915,2915,2915,0
|
|
20240701,135500,375118620,2915,2915,2915,2915,0
|
|
20240701,135400,375118620,2915,2915,2915,2915,0
|
|
20240701,135300,375118620,2915,2915,2915,2915,0
|
|
20240701,135200,375118620,2915,2915,2915,2915,12
|
|
20240701,135100,375083640,2905,2905,2905,2905,0
|
|
20240701,135000,375083640,2905,2910,2910,2905,19
|
|
20240701,134900,375028415,2920,2920,2920,2920,0
|
|
20240701,134800,375028415,2920,2920,2920,2920,0
|
|
20240701,134700,375028415,2920,2920,2920,2920,2
|
|
20240701,134600,375022575,2920,2920,2920,2920,0
|
|
20240701,134500,375022575,2920,2920,2920,2920,3
|
|
20240701,134400,375013815,2920,2915,2920,2915,10
|
|
20240701,134300,374984635,2920,2920,2920,2920,6
|
|
20240701,134200,374967115,2920,2920,2920,2920,3
|
|
20240701,134100,374958355,2920,2920,2920,2920,78
|
|
20240701,134000,374730595,2920,2900,2920,2900,109
|
|
20240701,133900,374414315,2920,2920,2920,2920,0
|
|
20240701,133800,374414315,2920,2920,2920,2920,0
|
|
20240701,133700,374414315,2920,2920,2920,2920,0
|
|
20240701,133600,374414315,2920,2920,2920,2920,1
|
|
20240701,133500,374411395,2920,2920,2920,2920,0
|
|
20240701,133400,374411395,2920,2920,2920,2920,0
|
|
20240701,133300,374411395,2920,2920,2920,2920,0
|
|
20240701,133200,374411395,2920,2915,2920,2915,18
|
|
20240701,133100,374358920,2915,2905,2915,2905,1400
|
|
20240701,133000,370278450,2900,2900,2900,2900,0
|
|
20240701,132900,370278450,2900,2900,2900,2900,0
|
|
20240701,132800,370278450,2900,2900,2900,2900,6
|
|
20240701,132700,370261050,2905,2905,2905,2905,0
|
|
20240701,132600,370261050,2905,2905,2905,2905,0
|
|
20240701,132500,370261050,2905,2905,2905,2905,0
|
|
20240701,132400,370261050,2905,2905,2905,2905,0
|
|
20240701,132300,370261050,2905,2905,2905,2905,0
|
|
20240701,132200,370261050,2905,2905,2905,2905,1
|
|
20240701,132100,370258145,2905,2905,2905,2905,14
|
|
20240701,132000,370217475,2905,2905,2905,2905,20
|
|
20240701,131900,370159375,2905,2905,2905,2905,0
|
|
20240701,131800,370159375,2905,2905,2905,2905,0
|
|
20240701,131700,370159375,2905,2905,2905,2905,12
|
|
20240701,131600,370124515,2905,2905,2905,2905,0
|
|
20240701,131500,370124515,2905,2905,2905,2905,0
|
|
20240701,131400,370124515,2905,2905,2905,2905,0
|
|
20240701,131300,370124515,2905,2905,2905,2905,0
|
|
20240701,131200,370124515,2905,2905,2905,2905,0
|
|
20240701,131100,370124515,2905,2905,2905,2905,0
|
|
20240701,131000,370124515,2905,2905,2905,2905,300
|
|
20240701,130900,369253015,2920,2920,2920,2920,0
|
|
20240701,130800,369253015,2920,2920,2920,2920,0
|
|
20240701,130700,369253015,2920,2920,2920,2920,0
|
|
20240701,130600,369253015,2920,2915,2920,2915,2222
|
|
20240701,130500,362775750,2920,2920,2920,2920,0
|
|
20240701,130400,362775750,2920,2920,2920,2920,0
|
|
20240701,130300,362775750,2920,2920,2920,2920,0
|
|
20240701,130200,362775750,2920,2920,2920,2920,0
|
|
20240701,130100,362775750,2920,2920,2920,2920,0
|
|
20240701,130000,362775750,2920,2920,2920,2920,0
|
|
20240701,125900,362775750,2920,2920,2920,2920,0
|
|
20240701,125800,362775750,2920,2920,2920,2920,0
|
|
20240701,125700,362775750,2920,2920,2920,2920,0
|
|
20240701,125600,362775750,2920,2920,2920,2920,0
|
|
20240701,125500,362775750,2920,2920,2920,2920,0
|
|
20240701,125400,362775750,2920,2920,2920,2920,0
|
|
20240701,125300,362775750,2920,2920,2920,2920,0
|
|
20240701,125200,362775750,2920,2920,2920,2920,0
|
|
20240701,125100,362775750,2920,2920,2920,2920,0
|
|
20240701,125000,362775750,2920,2920,2920,2920,0
|
|
20240701,124900,362775750,2920,2920,2920,2920,0
|
|
20240701,124800,362775750,2920,2920,2920,2920,0
|
|
20240701,124700,362775750,2920,2920,2920,2920,0
|
|
20240701,124600,362775750,2920,2920,2920,2920,0
|
|
20240701,124500,362775750,2920,2905,2920,2905,51
|
|
20240701,124400,362627180,2905,2905,2905,2905,0
|
|
20240701,124300,362627180,2905,2905,2905,2905,0
|
|
20240701,124200,362627180,2905,2905,2905,2905,0
|
|
20240701,124100,362627180,2905,2905,2905,2905,0
|
|
20240701,124000,362627180,2905,2905,2905,2905,0
|
|
20240701,123900,362627180,2905,2905,2905,2905,1
|
|
20240701,123800,362624275,2905,2905,2905,2905,1
|
|
20240701,123700,362621370,2910,2910,2910,2910,0
|
|
20240701,123600,362621370,2910,2910,2910,2910,0
|
|
20240701,123500,362621370,2910,2910,2910,2910,0
|
|
20240701,123400,362621370,2910,2910,2910,2910,0
|
|
20240701,123300,362621370,2910,2910,2910,2910,0
|
|
20240701,123200,362621370,2910,2910,2910,2910,0
|
|
20240701,123100,362621370,2910,2910,2910,2910,0
|
|
20240701,123000,362621370,2910,2905,2910,2905,18
|
|
20240701,122900,362568995,2915,2915,2915,2915,0
|
|
20240701,122800,362568995,2915,2915,2915,2915,0
|
|
20240701,122700,362568995,2915,2915,2915,2915,0
|
|
20240701,122600,362568995,2915,2915,2915,2915,11
|
|
20240701,122500,362536930,2920,2920,2920,2920,0
|
|
20240701,122400,362536930,2920,2920,2920,2920,0
|
|
20240701,122300,362536930,2920,2920,2920,2920,0
|
|
20240701,122200,362536930,2920,2920,2920,2920,0
|
|
20240701,122100,362536930,2920,2920,2920,2920,0
|
|
20240701,122000,362536930,2920,2920,2920,2920,0
|
|
20240701,121900,362536930,2920,2920,2920,2920,0
|
|
20240701,121800,362536930,2920,2920,2920,2920,0
|
|
20240701,121700,362536930,2920,2920,2920,2920,0
|
|
20240701,121600,362536930,2920,2920,2920,2920,0
|
|
20240701,121500,362536930,2920,2920,2920,2920,0
|
|
20240701,121400,362536930,2920,2920,2920,2920,0
|
|
20240701,121300,362536930,2920,2910,2920,2910,4000
|
|
20240701,121200,350859930,2910,2900,2910,2900,1000
|
|
20240701,121100,347952615,2905,2905,2905,2905,0
|
|
20240701,121000,347952615,2905,2905,2905,2905,0
|
|
20240701,120900,347952615,2905,2905,2905,2905,0
|
|
20240701,120800,347952615,2905,2905,2905,2905,0
|
|
20240701,120700,347952615,2905,2905,2905,2905,0
|
|
20240701,120600,347952615,2905,2905,2905,2905,0
|
|
20240701,120500,347952615,2905,2905,2905,2905,0
|
|
20240701,120400,347952615,2905,2905,2905,2905,0
|
|
20240701,120300,347952615,2905,2905,2905,2905,0
|
|
20240701,120200,347952615,2905,2905,2905,2905,0
|
|
20240701,120100,347952615,2905,2905,2905,2905,0
|
|
20240701,120000,347952615,2905,2905,2905,2905,0
|
|
20240701,115900,347952615,2905,2905,2905,2905,0
|
|
20240701,115800,347952615,2905,2905,2905,2905,0
|
|
20240701,115700,347952615,2905,2905,2905,2905,0
|
|
20240701,115600,347952615,2905,2905,2905,2905,0
|
|
20240701,115500,347952615,2905,2905,2905,2905,0
|
|
20240701,115400,347952615,2905,2905,2905,2905,0
|
|
20240701,115300,347952615,2905,2905,2905,2905,0
|
|
20240701,115200,347952615,2905,2905,2905,2905,0
|
|
20240701,115100,347952615,2905,2905,2905,2905,0
|
|
20240701,115000,347952615,2905,2905,2905,2905,0
|
|
20240701,114900,347952615,2905,2905,2905,2905,0
|
|
20240701,114800,347952615,2905,2905,2905,2905,0
|
|
20240701,114700,347952615,2905,2905,2905,2905,0
|
|
20240701,114600,347952615,2905,2905,2905,2905,0
|
|
20240701,114500,347952615,2905,2905,2905,2905,0
|
|
20240701,114400,347952615,2905,2905,2905,2905,0
|
|
20240701,114300,347952615,2905,2895,2905,2895,44
|
|
20240701,114200,347824955,2895,2895,2895,2895,20
|
|
20240701,114100,347767055,2905,2900,2905,2900,23
|
|
20240701,114000,347700295,2905,2905,2905,2905,0
|
|
20240701,113900,347700295,2905,2905,2905,2905,0
|
|
20240701,113800,347700295,2905,2905,2905,2905,0
|
|
20240701,113700,347700295,2905,2905,2905,2905,0
|
|
20240701,113600,347700295,2905,2905,2905,2905,0
|
|
20240701,113500,347700295,2905,2905,2905,2905,0
|
|
20240701,113400,347700295,2905,2905,2905,2905,0
|
|
20240701,113300,347700295,2905,2905,2905,2905,2
|
|
20240701,113200,347694485,2905,2905,2905,2905,50
|
|
20240701,113100,347549235,2905,2905,2905,2905,40
|
|
20240701,113000,347433035,2905,2905,2905,2900,40
|
|
20240701,112900,347316840,2905,2905,2905,2905,34
|
|
20240701,112800,347218070,2905,2905,2905,2905,3
|
|
20240701,112700,347209355,2905,2905,2905,2905,0
|
|
20240701,112600,347209355,2905,2905,2905,2905,0
|
|
20240701,112500,347209355,2905,2905,2905,2905,0
|
|
20240701,112400,347209355,2905,2905,2905,2905,0
|
|
20240701,112300,347209355,2905,2905,2905,2905,0
|
|
20240701,112200,347209355,2905,2900,2905,2900,14
|
|
20240701,112100,347168690,2905,2905,2905,2905,0
|
|
20240701,112000,347168690,2905,2905,2905,2905,0
|
|
20240701,111900,347168690,2905,2905,2905,2905,12
|
|
20240701,111800,347133830,2890,2890,2890,2890,178
|
|
20240701,111700,346619410,2905,2905,2905,2905,13
|
|
20240701,111600,346581645,2890,2910,2910,2890,30000
|
|
20240701,111500,259817825,2920,2920,2920,2920,0
|
|
20240701,111400,259817825,2920,2920,2920,2920,0
|
|
20240701,111300,259817825,2920,2920,2920,2920,0
|
|
20240701,111200,259817825,2920,2920,2920,2920,0
|
|
20240701,111100,259817825,2920,2920,2920,2920,2
|
|
20240701,111000,259811985,2920,2920,2920,2920,0
|
|
20240701,110900,259811985,2920,2920,2920,2920,0
|
|
20240701,110800,259811985,2920,2920,2920,2920,0
|
|
20240701,110700,259811985,2920,2910,2920,2910,123
|
|
20240701,110600,259453710,2910,2910,2910,2910,6
|
|
20240701,110500,259436250,2915,2915,2915,2915,0
|
|
20240701,110400,259436250,2915,2915,2915,2915,0
|
|
20240701,110300,259436250,2915,2915,2915,2915,0
|
|
20240701,110200,259436250,2915,2915,2915,2915,0
|
|
20240701,110100,259436250,2915,2915,2915,2915,0
|
|
20240701,110000,259436250,2915,2915,2915,2915,0
|
|
20240701,105900,259436250,2915,2915,2915,2915,0
|
|
20240701,105800,259436250,2915,2915,2915,2915,1
|
|
20240701,105700,259433335,2920,2920,2920,2920,0
|
|
20240701,105600,259433335,2920,2920,2920,2920,0
|
|
20240701,105500,259433335,2920,2920,2920,2920,0
|
|
20240701,105400,259433335,2920,2910,2920,2905,167
|
|
20240701,105300,258947175,2915,2915,2915,2915,6
|
|
20240701,105200,258929685,2915,2915,2915,2915,0
|
|
20240701,105100,258929685,2915,2915,2915,2915,0
|
|
20240701,105000,258929685,2915,2915,2915,2915,0
|
|
20240701,104900,258929685,2915,2915,2915,2915,0
|
|
20240701,104800,258929685,2915,2915,2915,2915,0
|
|
20240701,104700,258929685,2915,2915,2915,2915,0
|
|
20240701,104600,258929685,2915,2915,2915,2915,0
|
|
20240701,104500,258929685,2915,2915,2915,2915,0
|
|
20240701,104400,258929685,2915,2915,2915,2915,0
|
|
20240701,104300,258929685,2915,2915,2915,2915,1
|
|
20240701,104200,258926770,2920,2920,2920,2920,0
|
|
20240701,104100,258926770,2920,2920,2920,2920,10
|
|
20240701,104000,258897570,2915,2910,2920,2910,5134
|
|
20240701,103900,243957185,2910,2910,2910,2910,0
|
|
20240701,103800,243957185,2910,2910,2910,2910,0
|
|
20240701,103700,243957185,2910,2910,2910,2910,0
|
|
20240701,103600,243957185,2910,2910,2910,2910,0
|
|
20240701,103500,243957185,2910,2910,2910,2910,0
|
|
20240701,103400,243957185,2910,2910,2910,2910,0
|
|
20240701,103300,243957185,2910,2910,2910,2910,0
|
|
20240701,103200,243957185,2910,2910,2910,2910,1
|
|
20240701,103100,243954275,2915,2915,2915,2915,0
|
|
20240701,103000,243954275,2915,2915,2915,2915,0
|
|
20240701,102900,243954275,2915,2915,2915,2915,0
|
|
20240701,102800,243954275,2915,2915,2915,2915,0
|
|
20240701,102700,243954275,2915,2915,2915,2915,0
|
|
20240701,102600,243954275,2915,2915,2915,2915,0
|
|
20240701,102500,243954275,2915,2915,2915,2915,1
|
|
20240701,102400,243951360,2915,2915,2915,2915,0
|
|
20240701,102300,243951360,2915,2905,2915,2905,5
|
|
20240701,102200,243936825,2910,2910,2910,2910,0
|
|
20240701,102100,243936825,2910,2910,2910,2910,0
|
|
20240701,102000,243936825,2910,2915,2915,2910,2
|
|
20240701,101900,243931000,2915,2915,2915,2915,0
|
|
20240701,101800,243931000,2915,2915,2915,2915,6
|
|
20240701,101700,243913510,2915,2920,2920,2915,3
|
|
20240701,101600,243904755,2905,2920,2920,2905,401
|
|
20240701,101500,242737665,2925,2925,2925,2925,0
|
|
20240701,101400,242737665,2925,2925,2925,2925,1
|
|
20240701,101300,242734740,2925,2925,2925,2925,0
|
|
20240701,101200,242734740,2925,2925,2925,2925,0
|
|
20240701,101100,242734740,2925,2925,2925,2925,70
|
|
20240701,101000,242529990,2925,2925,2925,2925,0
|
|
20240701,100900,242529990,2925,2925,2925,2925,0
|
|
20240701,100800,242529990,2925,2925,2925,2925,0
|
|
20240701,100700,242529990,2925,2925,2925,2925,6
|
|
20240701,100600,242512440,2925,2925,2925,2925,100
|
|
20240701,100500,242219940,2925,2925,2925,2925,0
|
|
20240701,100400,242219940,2925,2925,2925,2925,7
|
|
20240701,100300,242199465,2925,2925,2925,2925,0
|
|
20240701,100200,242199465,2925,2925,2925,2925,1
|
|
20240701,100100,242196540,2930,2930,2930,2930,0
|
|
20240701,100000,242196540,2930,2910,2930,2910,165
|
|
20240701,095900,241716370,2915,2925,2935,2915,163
|
|
20240701,095800,241241180,2935,2935,2935,2935,1
|
|
20240701,095700,241238245,2940,2940,2940,2940,0
|
|
20240701,095600,241238245,2940,2940,2940,2940,0
|
|
20240701,095500,241238245,2940,2940,2940,2940,0
|
|
20240701,095400,241238245,2940,2940,2940,2940,0
|
|
20240701,095300,241238245,2940,2940,2940,2940,6
|
|
20240701,095200,241220605,2925,2910,2930,2910,5919
|
|
20240701,095100,223909050,2920,2910,2920,2910,7150
|
|
20240701,095000,203052830,2910,2910,2910,2910,1001
|
|
20240701,094900,200139920,2915,2915,2915,2915,0
|
|
20240701,094800,200139920,2915,2915,2915,2915,697
|
|
20240701,094700,198108165,2915,2905,2915,2905,5207
|
|
20240701,094600,182965475,2900,2900,2900,2900,1599
|
|
20240701,094500,178328375,2900,2900,2900,2900,0
|
|
20240701,094400,178328375,2900,2900,2900,2900,1
|
|
20240701,094300,178325475,2890,2890,2890,2890,0
|
|
20240701,094200,178325475,2890,2890,2890,2890,11678
|
|
20240701,094100,144576055,2890,2895,2895,2890,23539
|
|
20240701,094000,76547335,2900,2900,2900,2900,0
|
|
20240701,093900,76547335,2900,2900,2900,2900,1134
|
|
20240701,093800,73258735,2905,2905,2905,2905,0
|
|
20240701,093700,73258735,2905,2905,2905,2905,0
|
|
20240701,093600,73258735,2905,2905,2905,2905,0
|
|
20240701,093500,73258735,2905,2905,2905,2905,3
|
|
20240701,093400,73250020,2900,2900,2900,2900,970
|
|
20240701,093300,70437020,2900,2900,2900,2900,0
|
|
20240701,093200,70437020,2900,2900,2900,2900,0
|
|
20240701,093100,70437020,2900,2900,2900,2900,0
|
|
20240701,093000,70437020,2900,2900,2900,2900,0
|
|
20240701,092900,70437020,2900,2900,2900,2900,0
|
|
20240701,092800,70437020,2900,2900,2900,2900,0
|
|
20240701,092700,70437020,2900,2900,2900,2900,3000
|
|
20240701,092600,61737020,2900,2905,2905,2900,130
|
|
20240701,092500,61359870,2905,2905,2905,2905,0
|
|
20240701,092400,61359870,2905,2905,2905,2905,0
|
|
20240701,092300,61359870,2905,2905,2905,2905,3
|
|
20240701,092200,61351155,2905,2905,2905,2905,2
|
|
20240701,092100,61345345,2910,2910,2910,2910,0
|
|
20240701,092000,61345345,2910,2910,2910,2910,0
|
|
20240701,091900,61345345,2910,2910,2910,2910,0
|
|
20240701,091800,61345345,2910,2910,2910,2910,0
|
|
20240701,091700,61345345,2910,2910,2910,2910,0
|
|
20240701,091600,61345345,2910,2910,2910,2910,0
|
|
20240701,091500,61345345,2910,2910,2910,2910,0
|
|
20240701,091400,61345345,2910,2910,2910,2910,0
|
|
20240701,091300,61345345,2910,2910,2910,2910,0
|
|
20240701,091200,61345345,2910,2910,2910,2910,0
|
|
20240701,091100,61345345,2910,2910,2910,2910,0
|
|
20240701,091000,61345345,2910,2910,2910,2910,10
|
|
20240701,090900,61316245,2910,2910,2910,2910,0
|
|
20240701,090800,61316245,2910,2910,2910,2910,7
|
|
20240701,090700,61295875,2910,2910,2910,2910,0
|
|
20240701,090600,61295875,2910,2910,2910,2910,0
|
|
20240701,090500,61295875,2910,2910,2910,2910,100
|
|
20240701,090400,61004875,2910,2910,2910,2910,10
|
|
20240701,090300,60975775,2910,2910,2910,2900,26
|
|
20240701,090200,60900335,2910,2910,2910,2880,107
|
|
20240701,090100,60591965,2900,2900,2900,2900,0
|
|
20240701,090000,60591965,2900,2900,2900,2885,21001
|