640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,193700,111640780,2900,2900,2900,2900,3532
|
|
20240702,193600,111640780,2900,2900,2900,2900,0
|
|
20240702,193500,111640780,2900,2900,2900,2900,0
|
|
20240702,193400,111640780,2900,2900,2900,2900,0
|
|
20240702,193300,111640780,2900,2900,2900,2900,0
|
|
20240702,193200,111640780,2900,2900,2900,2900,0
|
|
20240702,193100,111640780,2900,2900,2900,2900,0
|
|
20240702,193000,111640780,2900,2900,2900,2900,0
|
|
20240702,192900,111640780,2900,2900,2900,2900,0
|
|
20240702,192800,111640780,2900,2900,2900,2900,0
|
|
20240702,192700,111640780,2900,2900,2900,2900,0
|
|
20240702,192600,111640780,2900,2900,2900,2900,0
|
|
20240702,192500,111640780,2900,2900,2900,2900,0
|
|
20240702,192400,111640780,2900,2900,2900,2900,0
|
|
20240702,192300,111640780,2900,2900,2900,2900,0
|
|
20240702,192200,111640780,2900,2900,2900,2900,0
|
|
20240702,192100,111640780,2900,2900,2900,2900,0
|
|
20240702,192000,111640780,2900,2900,2900,2900,0
|
|
20240702,191900,111640780,2900,2900,2900,2900,0
|
|
20240702,191800,111640780,2900,2900,2900,2900,0
|
|
20240702,191700,111640780,2900,2900,2900,2900,0
|
|
20240702,191600,111640780,2900,2900,2900,2900,0
|
|
20240702,191500,111640780,2900,2900,2900,2900,0
|
|
20240702,191400,111640780,2900,2900,2900,2900,0
|
|
20240702,191300,111640780,2900,2900,2900,2900,0
|
|
20240702,191200,111640780,2900,2900,2900,2900,0
|
|
20240702,191100,111640780,2900,2900,2900,2900,0
|
|
20240702,191000,111640780,2900,2900,2900,2900,0
|
|
20240702,190900,111640780,2900,2900,2900,2900,0
|
|
20240702,190800,111640780,2900,2900,2900,2900,0
|
|
20240702,190700,111640780,2900,2900,2900,2900,3532
|
|
20240702,190600,111640780,2900,2900,2900,2900,0
|
|
20240702,190500,111640780,2900,2900,2900,2900,0
|
|
20240702,190400,111640780,2900,2900,2900,2900,0
|
|
20240702,190300,111640780,2900,2900,2900,2900,0
|
|
20240702,190200,111640780,2900,2900,2900,2900,0
|
|
20240702,190100,111640780,2900,2900,2900,2900,0
|
|
20240702,190000,111640780,2900,2900,2900,2900,0
|
|
20240702,185900,111640780,2900,2900,2900,2900,0
|
|
20240702,185800,111640780,2900,2900,2900,2900,0
|
|
20240702,185700,111640780,2900,2900,2900,2900,0
|
|
20240702,185600,111640780,2900,2900,2900,2900,0
|
|
20240702,185500,111640780,2900,2900,2900,2900,0
|
|
20240702,185400,111640780,2900,2900,2900,2900,0
|
|
20240702,185300,111640780,2900,2900,2900,2900,0
|
|
20240702,185200,111640780,2900,2900,2900,2900,0
|
|
20240702,185100,111640780,2900,2900,2900,2900,0
|
|
20240702,185000,111640780,2900,2900,2900,2900,0
|
|
20240702,184900,111640780,2900,2900,2900,2900,0
|
|
20240702,184800,111640780,2900,2900,2900,2900,0
|
|
20240702,184700,111640780,2900,2900,2900,2900,0
|
|
20240702,184600,111640780,2900,2900,2900,2900,0
|
|
20240702,184500,111640780,2900,2900,2900,2900,0
|
|
20240702,184400,111640780,2900,2900,2900,2900,0
|
|
20240702,184300,111640780,2900,2900,2900,2900,0
|
|
20240702,184200,111640780,2900,2900,2900,2900,0
|
|
20240702,184100,111640780,2900,2900,2900,2900,0
|
|
20240702,184000,111640780,2900,2900,2900,2900,0
|
|
20240702,183900,111640780,2900,2900,2900,2900,0
|
|
20240702,183800,111640780,2900,2900,2900,2900,0
|
|
20240702,183700,111640780,2900,2900,2900,2900,3532
|
|
20240702,183600,111640780,2900,2900,2900,2900,0
|
|
20240702,183500,111640780,2900,2900,2900,2900,0
|
|
20240702,183400,111640780,2900,2900,2900,2900,0
|
|
20240702,183300,111640780,2900,2900,2900,2900,0
|
|
20240702,183200,111640780,2900,2900,2900,2900,0
|
|
20240702,183100,111640780,2900,2900,2900,2900,0
|
|
20240702,183000,111640780,2900,2900,2900,2900,0
|
|
20240702,182900,111640780,2900,2900,2900,2900,0
|
|
20240702,182800,111640780,2900,2900,2900,2900,0
|
|
20240702,182700,111640780,2900,2900,2900,2900,0
|
|
20240702,182600,111640780,2900,2900,2900,2900,0
|
|
20240702,182500,111640780,2900,2900,2900,2900,0
|
|
20240702,182400,111640780,2900,2900,2900,2900,0
|
|
20240702,182300,111640780,2900,2900,2900,2900,0
|
|
20240702,182200,111640780,2900,2900,2900,2900,0
|
|
20240702,182100,111640780,2900,2900,2900,2900,0
|
|
20240702,182000,111640780,2900,2900,2900,2900,0
|
|
20240702,181900,111640780,2900,2900,2900,2900,0
|
|
20240702,181800,111640780,2900,2900,2900,2900,0
|
|
20240702,181700,111640780,2900,2900,2900,2900,0
|
|
20240702,181600,111640780,2900,2900,2900,2900,0
|
|
20240702,181500,111640780,2900,2900,2900,2900,0
|
|
20240702,181400,111640780,2900,2900,2900,2900,0
|
|
20240702,181300,111640780,2900,2900,2900,2900,0
|
|
20240702,181200,111640780,2900,2900,2900,2900,0
|
|
20240702,181100,111640780,2900,2900,2900,2900,0
|
|
20240702,181000,111640780,2900,2900,2900,2900,0
|
|
20240702,180900,111640780,2900,2900,2900,2900,0
|
|
20240702,180800,111640780,2900,2900,2900,2900,0
|
|
20240702,180700,111640780,2900,2900,2900,2900,3532
|
|
20240702,180600,111640780,2900,2900,2900,2900,0
|
|
20240702,180500,111640780,2900,2900,2900,2900,0
|
|
20240702,180400,111640780,2900,2900,2900,2900,0
|
|
20240702,180300,111640780,2900,2900,2900,2900,0
|
|
20240702,180200,111640780,2900,2900,2900,2900,0
|
|
20240702,180100,111640780,2900,2900,2900,2900,0
|
|
20240702,180000,111640780,2900,2900,2900,2900,0
|
|
20240702,175900,111640780,2900,2900,2900,2900,0
|
|
20240702,175800,111640780,2900,2900,2900,2900,0
|
|
20240702,175700,111640780,2900,2900,2900,2900,0
|
|
20240702,175600,111640780,2900,2900,2900,2900,0
|
|
20240702,175500,111640780,2900,2900,2900,2900,0
|
|
20240702,175400,111640780,2900,2900,2900,2900,0
|
|
20240702,175300,111640780,2900,2900,2900,2900,0
|
|
20240702,175200,111640780,2900,2900,2900,2900,0
|
|
20240702,175100,111640780,2900,2900,2900,2900,0
|
|
20240702,175000,111640780,2900,2900,2900,2900,0
|
|
20240702,174900,111640780,2900,2900,2900,2900,0
|
|
20240702,174800,111640780,2900,2900,2900,2900,0
|
|
20240702,174700,111640780,2900,2900,2900,2900,0
|
|
20240702,174600,111640780,2900,2900,2900,2900,0
|
|
20240702,174500,111640780,2900,2900,2900,2900,0
|
|
20240702,174400,111640780,2900,2900,2900,2900,0
|
|
20240702,174300,111640780,2900,2900,2900,2900,0
|
|
20240702,174200,111640780,2900,2900,2900,2900,0
|
|
20240702,174100,111640780,2900,2900,2900,2900,0
|
|
20240702,174000,111640780,2900,2900,2900,2900,0
|
|
20240702,173900,111640780,2900,2900,2900,2900,0
|
|
20240702,173800,111640780,2900,2900,2900,2900,0
|
|
20240702,173700,111640780,2900,2900,2900,2900,3532
|
|
20240702,173600,111640780,2900,2900,2900,2900,0
|
|
20240702,173500,111640780,2900,2900,2900,2900,0
|
|
20240702,173400,111640780,2900,2900,2900,2900,0
|
|
20240702,173300,111640780,2900,2900,2900,2900,0
|
|
20240702,173200,111640780,2900,2900,2900,2900,0
|
|
20240702,173100,111640780,2900,2900,2900,2900,0
|
|
20240702,173000,111640780,2900,2900,2900,2900,0
|
|
20240702,172900,111640780,2900,2900,2900,2900,0
|
|
20240702,172800,111640780,2900,2900,2900,2900,0
|
|
20240702,172700,111640780,2900,2900,2900,2900,0
|
|
20240702,172600,111640780,2900,2900,2900,2900,0
|
|
20240702,172500,111640780,2900,2900,2900,2900,0
|
|
20240702,172400,111640780,2900,2900,2900,2900,0
|
|
20240702,172300,111640780,2900,2900,2900,2900,0
|
|
20240702,172200,111640780,2900,2900,2900,2900,0
|
|
20240702,172100,111640780,2900,2900,2900,2900,0
|
|
20240702,172000,111640780,2900,2900,2900,2900,0
|
|
20240702,171900,111640780,2900,2900,2900,2900,0
|
|
20240702,171800,111640780,2900,2900,2900,2900,0
|
|
20240702,171700,111640780,2900,2900,2900,2900,0
|
|
20240702,171600,111640780,2900,2900,2900,2900,0
|
|
20240702,171500,111640780,2900,2900,2900,2900,0
|
|
20240702,171400,111640780,2900,2900,2900,2900,0
|
|
20240702,171300,111640780,2900,2900,2900,2900,0
|
|
20240702,171200,111640780,2900,2900,2900,2900,0
|
|
20240702,171100,111640780,2900,2900,2900,2900,0
|
|
20240702,171000,111640780,2900,2900,2900,2900,0
|
|
20240702,170900,111640780,2900,2900,2900,2900,0
|
|
20240702,170800,111640780,2900,2900,2900,2900,0
|
|
20240702,170700,111640780,2900,2900,2900,2900,3532
|
|
20240702,170600,111640780,2900,2900,2900,2900,0
|
|
20240702,170500,111640780,2900,2900,2900,2900,0
|
|
20240702,170400,111640780,2900,2900,2900,2900,0
|
|
20240702,170300,111640780,2900,2900,2900,2900,0
|
|
20240702,170200,111640780,2900,2900,2900,2900,0
|
|
20240702,170100,111640780,2900,2900,2900,2900,0
|
|
20240702,170000,111640780,2900,2900,2900,2900,0
|
|
20240702,165900,111640780,2900,2900,2900,2900,0
|
|
20240702,165800,111640780,2900,2900,2900,2900,0
|
|
20240702,165700,111640780,2900,2900,2900,2900,0
|
|
20240702,165600,111640780,2900,2900,2900,2900,0
|
|
20240702,165500,111640780,2900,2900,2900,2900,0
|
|
20240702,165400,111640780,2900,2900,2900,2900,0
|
|
20240702,165300,111640780,2900,2900,2900,2900,0
|
|
20240702,165200,111640780,2900,2900,2900,2900,0
|
|
20240702,165100,111640780,2900,2900,2900,2900,0
|
|
20240702,165000,111640780,2900,2900,2900,2900,0
|
|
20240702,164900,111640780,2900,2900,2900,2900,0
|
|
20240702,164800,111640780,2900,2900,2900,2900,0
|
|
20240702,164700,111640780,2900,2900,2900,2900,0
|
|
20240702,164600,111640780,2900,2900,2900,2900,0
|
|
20240702,164500,111640780,2900,2900,2900,2900,0
|
|
20240702,164400,111640780,2900,2900,2900,2900,0
|
|
20240702,164300,111640780,2900,2900,2900,2900,0
|
|
20240702,164200,111640780,2900,2900,2900,2900,0
|
|
20240702,164100,111640780,2900,2900,2900,2900,0
|
|
20240702,164000,111640780,2900,2900,2900,2900,0
|
|
20240702,163900,111640780,2900,2900,2900,2900,0
|
|
20240702,163800,111640780,2900,2900,2900,2900,0
|
|
20240702,163700,111640780,2900,2900,2900,2900,3532
|
|
20240702,163600,111640780,2900,2900,2900,2900,0
|
|
20240702,163500,111640780,2900,2900,2900,2900,0
|
|
20240702,163400,111640780,2900,2900,2900,2900,0
|
|
20240702,163300,111640780,2900,2900,2900,2900,0
|
|
20240702,163200,111640780,2900,2900,2900,2900,0
|
|
20240702,163100,111640780,2900,2900,2900,2900,0
|
|
20240702,163000,111640780,2900,2900,2900,2900,0
|
|
20240702,162900,111640780,2900,2900,2900,2900,0
|
|
20240702,162800,111640780,2900,2900,2900,2900,0
|
|
20240702,162700,111640780,2900,2900,2900,2900,0
|
|
20240702,162600,111640780,2900,2900,2900,2900,0
|
|
20240702,162500,111640780,2900,2900,2900,2900,0
|
|
20240702,162400,111640780,2900,2900,2900,2900,0
|
|
20240702,162300,111640780,2900,2900,2900,2900,0
|
|
20240702,162200,111640780,2900,2900,2900,2900,0
|
|
20240702,162100,111640780,2900,2900,2900,2900,0
|
|
20240702,162000,111640780,2900,2900,2900,2900,0
|
|
20240702,161900,111640780,2900,2900,2900,2900,0
|
|
20240702,161800,111640780,2900,2900,2900,2900,0
|
|
20240702,161700,111640780,2900,2900,2900,2900,0
|
|
20240702,161600,111640780,2900,2900,2900,2900,0
|
|
20240702,161500,111640780,2900,2900,2900,2900,0
|
|
20240702,161400,111640780,2900,2900,2900,2900,0
|
|
20240702,161300,111640780,2900,2900,2900,2900,0
|
|
20240702,161200,111640780,2900,2900,2900,2900,0
|
|
20240702,161100,111640780,2900,2900,2900,2900,0
|
|
20240702,161000,111640780,2900,2900,2900,2900,0
|
|
20240702,160900,111640780,2900,2900,2900,2900,0
|
|
20240702,160800,111640780,2900,2900,2900,2900,0
|
|
20240702,160700,111640780,2900,2900,2900,2900,3532
|
|
20240702,160600,111640780,2900,2900,2900,2900,0
|
|
20240702,160500,111640780,2900,2900,2900,2900,0
|
|
20240702,160400,111640780,2900,2900,2900,2900,0
|
|
20240702,160300,111640780,2900,2900,2900,2900,0
|
|
20240702,160200,111640780,2900,2900,2900,2900,0
|
|
20240702,160100,111640780,2900,2900,2900,2900,0
|
|
20240702,160000,111640780,2900,2900,2900,2900,0
|
|
20240702,155900,111640780,2900,2900,2900,2900,0
|
|
20240702,155800,111640780,2900,2900,2900,2900,0
|
|
20240702,155700,111640780,2900,2900,2900,2900,0
|
|
20240702,155600,111640780,2900,2900,2900,2900,0
|
|
20240702,155500,111640780,2900,2900,2900,2900,0
|
|
20240702,155400,111640780,2900,2900,2900,2900,0
|
|
20240702,155300,111640780,2900,2900,2900,2900,0
|
|
20240702,155200,111640780,2900,2900,2900,2900,0
|
|
20240702,155100,111640780,2900,2900,2900,2900,0
|
|
20240702,155000,111640780,2900,2900,2900,2900,0
|
|
20240702,154900,111640780,2900,2900,2900,2900,0
|
|
20240702,154800,111640780,2900,2900,2900,2900,0
|
|
20240702,154700,111640780,2900,2900,2900,2900,0
|
|
20240702,154600,111640780,2900,2900,2900,2900,0
|
|
20240702,154500,111640780,2900,2900,2900,2900,0
|
|
20240702,154400,111640780,2900,2900,2900,2900,0
|
|
20240702,154300,111640780,2900,2900,2900,2900,0
|
|
20240702,154200,111640780,2900,2900,2900,2900,0
|
|
20240702,154100,111640780,2900,2900,2900,2900,0
|
|
20240702,154000,111640780,2900,2900,2900,2900,0
|
|
20240702,153900,111640780,2900,2900,2900,2900,0
|
|
20240702,153800,111640780,2900,2900,2900,2900,0
|
|
20240702,153700,111640780,2900,2900,2900,2900,3532
|
|
20240702,153600,111640780,2900,2900,2900,2900,0
|
|
20240702,153500,111640780,2900,2900,2900,2900,0
|
|
20240702,153400,111640780,2900,2900,2900,2900,0
|
|
20240702,153300,111640780,2900,2900,2900,2900,0
|
|
20240702,153200,111640780,2900,2900,2900,2900,0
|
|
20240702,153100,111640780,2900,2900,2900,2900,0
|
|
20240702,153000,111640780,2900,2900,2900,2900,3532
|
|
20240702,152900,101397980,2895,2895,2895,2895,0
|
|
20240702,152800,101397980,2895,2895,2895,2895,0
|
|
20240702,152700,101397980,2895,2895,2895,2895,0
|
|
20240702,152600,101397980,2895,2895,2895,2895,0
|
|
20240702,152500,101397980,2895,2895,2895,2895,0
|
|
20240702,152400,101397980,2895,2895,2895,2895,0
|
|
20240702,152300,101397980,2895,2895,2895,2895,0
|
|
20240702,152200,101397980,2895,2895,2895,2895,0
|
|
20240702,152100,101397980,2895,2895,2895,2895,0
|
|
20240702,152000,101397980,2895,2895,2895,2895,0
|
|
20240702,151900,101397980,2895,2895,2895,2895,12
|
|
20240702,151800,101363240,2890,2890,2890,2890,354
|
|
20240702,151700,100340180,2895,2895,2895,2895,0
|
|
20240702,151600,100340180,2895,2895,2895,2895,4
|
|
20240702,151500,100328600,2895,2895,2895,2895,0
|
|
20240702,151400,100328600,2895,2895,2895,2895,0
|
|
20240702,151300,100328600,2895,2895,2895,2895,1
|
|
20240702,151200,100325705,2895,2895,2895,2895,0
|
|
20240702,151100,100325705,2895,2895,2895,2895,2
|
|
20240702,151000,100319915,2895,2895,2895,2895,0
|
|
20240702,150900,100319915,2895,2895,2895,2895,0
|
|
20240702,150800,100319915,2895,2895,2895,2895,0
|
|
20240702,150700,100319915,2895,2895,2895,2895,2
|
|
20240702,150600,100314125,2895,2895,2895,2895,0
|
|
20240702,150500,100314125,2895,2895,2895,2895,0
|
|
20240702,150400,100314125,2895,2895,2895,2895,0
|
|
20240702,150300,100314125,2895,2900,2900,2895,2
|
|
20240702,150200,100308330,2895,2895,2895,2895,99
|
|
20240702,150100,100021725,2900,2900,2900,2900,0
|
|
20240702,150000,100021725,2900,2900,2900,2900,0
|
|
20240702,145900,100021725,2900,2900,2900,2900,0
|
|
20240702,145800,100021725,2900,2900,2900,2900,0
|
|
20240702,145700,100021725,2900,2900,2900,2900,0
|
|
20240702,145600,100021725,2900,2900,2900,2900,0
|
|
20240702,145500,100021725,2900,2900,2900,2900,0
|
|
20240702,145400,100021725,2900,2900,2900,2900,0
|
|
20240702,145300,100021725,2900,2900,2900,2900,0
|
|
20240702,145200,100021725,2900,2900,2900,2900,0
|
|
20240702,145100,100021725,2900,2900,2900,2900,0
|
|
20240702,145000,100021725,2900,2900,2900,2900,0
|
|
20240702,144900,100021725,2900,2900,2900,2900,1
|
|
20240702,144800,100018825,2900,2900,2900,2900,1
|
|
20240702,144700,100015925,2900,2900,2900,2900,1
|
|
20240702,144600,100013025,2900,2900,2900,2900,0
|
|
20240702,144500,100013025,2900,2900,2900,2900,4
|
|
20240702,144400,100001425,2900,2900,2900,2900,1
|
|
20240702,144300,99998525,2895,2895,2895,2895,300
|
|
20240702,144200,99130025,2900,2890,2900,2885,94
|
|
20240702,144100,98858375,2890,2890,2890,2890,0
|
|
20240702,144000,98858375,2890,2890,2890,2890,0
|
|
20240702,143900,98858375,2890,2890,2890,2890,0
|
|
20240702,143800,98858375,2890,2890,2890,2890,1
|
|
20240702,143700,98855485,2890,2890,2890,2890,0
|
|
20240702,143600,98855485,2890,2890,2890,2890,3
|
|
20240702,143500,98846815,2885,2885,2885,2885,100
|
|
20240702,143400,98558315,2890,2890,2890,2890,0
|
|
20240702,143300,98558315,2890,2890,2890,2890,0
|
|
20240702,143200,98558315,2890,2890,2890,2890,2
|
|
20240702,143100,98552535,2890,2890,2890,2890,72
|
|
20240702,143000,98344455,2890,2890,2890,2890,226
|
|
20240702,142900,97691315,2890,2890,2890,2890,0
|
|
20240702,142800,97691315,2890,2890,2890,2890,0
|
|
20240702,142700,97691315,2890,2890,2890,2890,0
|
|
20240702,142600,97691315,2890,2890,2890,2890,0
|
|
20240702,142500,97691315,2890,2890,2890,2890,0
|
|
20240702,142400,97691315,2890,2890,2890,2890,0
|
|
20240702,142300,97691315,2890,2890,2890,2890,0
|
|
20240702,142200,97691315,2890,2890,2890,2890,0
|
|
20240702,142100,97691315,2890,2890,2890,2890,16
|
|
20240702,142000,97645075,2890,2890,2890,2890,0
|
|
20240702,141900,97645075,2890,2890,2890,2890,0
|
|
20240702,141800,97645075,2890,2890,2890,2890,0
|
|
20240702,141700,97645075,2890,2890,2890,2890,0
|
|
20240702,141600,97645075,2890,2890,2890,2890,1
|
|
20240702,141500,97642185,2890,2890,2890,2890,0
|
|
20240702,141400,97642185,2890,2890,2890,2890,0
|
|
20240702,141300,97642185,2890,2890,2890,2890,52
|
|
20240702,141200,97491905,2895,2895,2895,2895,0
|
|
20240702,141100,97491905,2895,2895,2895,2895,0
|
|
20240702,141000,97491905,2895,2895,2895,2895,0
|
|
20240702,140900,97491905,2895,2895,2895,2895,0
|
|
20240702,140800,97491905,2895,2895,2895,2895,0
|
|
20240702,140700,97491905,2895,2895,2895,2895,3
|
|
20240702,140600,97483220,2890,2890,2890,2890,1
|
|
20240702,140500,97480330,2895,2895,2895,2895,0
|
|
20240702,140400,97480330,2895,2895,2895,2895,0
|
|
20240702,140300,97480330,2895,2895,2895,2895,0
|
|
20240702,140200,97480330,2895,2895,2895,2895,0
|
|
20240702,140100,97480330,2895,2895,2895,2895,0
|
|
20240702,140000,97480330,2895,2895,2895,2895,2000
|
|
20240702,135900,91690330,2895,2895,2895,2895,0
|
|
20240702,135800,91690330,2895,2895,2895,2895,0
|
|
20240702,135700,91690330,2895,2895,2895,2895,0
|
|
20240702,135600,91690330,2895,2895,2895,2895,0
|
|
20240702,135500,91690330,2895,2895,2895,2895,0
|
|
20240702,135400,91690330,2895,2895,2895,2895,0
|
|
20240702,135300,91690330,2895,2895,2895,2895,0
|
|
20240702,135200,91690330,2895,2895,2895,2895,0
|
|
20240702,135100,91690330,2895,2895,2895,2895,3
|
|
20240702,135000,91681645,2890,2890,2890,2890,0
|
|
20240702,134900,91681645,2890,2890,2890,2890,0
|
|
20240702,134800,91681645,2890,2890,2890,2890,1
|
|
20240702,134700,91678755,2895,2895,2895,2895,0
|
|
20240702,134600,91678755,2895,2895,2895,2895,0
|
|
20240702,134500,91678755,2895,2895,2895,2895,0
|
|
20240702,134400,91678755,2895,2895,2895,2895,0
|
|
20240702,134300,91678755,2895,2895,2895,2895,5
|
|
20240702,134200,91664280,2895,2895,2895,2895,0
|
|
20240702,134100,91664280,2895,2895,2895,2895,60
|
|
20240702,134000,91490580,2895,2895,2895,2895,0
|
|
20240702,133900,91490580,2895,2895,2895,2895,0
|
|
20240702,133800,91490580,2895,2895,2895,2895,3
|
|
20240702,133700,91481895,2885,2895,2895,2885,90
|
|
20240702,133600,91222195,2895,2895,2895,2895,0
|
|
20240702,133500,91222195,2895,2895,2895,2895,0
|
|
20240702,133400,91222195,2895,2895,2895,2895,5
|
|
20240702,133300,91207720,2895,2895,2895,2895,0
|
|
20240702,133200,91207720,2895,2895,2895,2895,0
|
|
20240702,133100,91207720,2895,2895,2895,2895,0
|
|
20240702,133000,91207720,2895,2895,2895,2895,0
|
|
20240702,132900,91207720,2895,2895,2895,2895,0
|
|
20240702,132800,91207720,2895,2895,2895,2895,0
|
|
20240702,132700,91207720,2895,2895,2895,2895,0
|
|
20240702,132600,91207720,2895,2895,2895,2895,0
|
|
20240702,132500,91207720,2895,2895,2895,2895,0
|
|
20240702,132400,91207720,2895,2895,2895,2895,0
|
|
20240702,132300,91207720,2895,2895,2895,2895,50
|
|
20240702,132200,91062970,2895,2895,2895,2895,0
|
|
20240702,132100,91062970,2895,2895,2895,2895,0
|
|
20240702,132000,91062970,2895,2890,2895,2890,5
|
|
20240702,131900,91048500,2890,2890,2890,2890,0
|
|
20240702,131800,91048500,2890,2890,2890,2890,1408
|
|
20240702,131700,86979380,2890,2890,2890,2890,0
|
|
20240702,131600,86979380,2890,2890,2890,2890,0
|
|
20240702,131500,86979380,2890,2890,2890,2890,0
|
|
20240702,131400,86979380,2890,2890,2890,2890,0
|
|
20240702,131300,86979380,2890,2890,2890,2890,0
|
|
20240702,131200,86979380,2890,2890,2890,2890,0
|
|
20240702,131100,86979380,2890,2890,2890,2890,0
|
|
20240702,131000,86979380,2890,2890,2890,2890,0
|
|
20240702,130900,86979380,2890,2890,2890,2890,0
|
|
20240702,130800,86979380,2890,2890,2890,2890,0
|
|
20240702,130700,86979380,2890,2890,2890,2890,3
|
|
20240702,130600,86970710,2890,2890,2890,2890,1
|
|
20240702,130500,86967820,2890,2890,2890,2890,0
|
|
20240702,130400,86967820,2890,2890,2890,2890,0
|
|
20240702,130300,86967820,2890,2890,2890,2890,4
|
|
20240702,130200,86956260,2890,2890,2890,2890,0
|
|
20240702,130100,86956260,2890,2890,2890,2890,0
|
|
20240702,130000,86956260,2890,2890,2890,2890,0
|
|
20240702,125900,86956260,2890,2890,2890,2890,0
|
|
20240702,125800,86956260,2890,2890,2890,2890,0
|
|
20240702,125700,86956260,2890,2890,2890,2890,0
|
|
20240702,125600,86956260,2890,2890,2890,2890,0
|
|
20240702,125500,86956260,2890,2890,2890,2890,0
|
|
20240702,125400,86956260,2890,2890,2890,2890,0
|
|
20240702,125300,86956260,2890,2890,2890,2890,0
|
|
20240702,125200,86956260,2890,2890,2890,2890,0
|
|
20240702,125100,86956260,2890,2890,2890,2890,11
|
|
20240702,125000,86924470,2890,2890,2890,2890,8
|
|
20240702,124900,86901350,2875,2885,2885,2875,1305
|
|
20240702,124800,83143860,2885,2885,2885,2885,0
|
|
20240702,124700,83143860,2885,2885,2885,2885,0
|
|
20240702,124600,83143860,2885,2890,2890,2885,70
|
|
20240702,124500,82941900,2890,2890,2890,2890,0
|
|
20240702,124400,82941900,2890,2890,2890,2890,0
|
|
20240702,124300,82941900,2890,2890,2890,2890,29
|
|
20240702,124200,82858090,2890,2890,2890,2890,0
|
|
20240702,124100,82858090,2890,2890,2890,2890,0
|
|
20240702,124000,82858090,2890,2890,2890,2890,0
|
|
20240702,123900,82858090,2890,2890,2890,2890,0
|
|
20240702,123800,82858090,2890,2890,2890,2890,0
|
|
20240702,123700,82858090,2890,2890,2890,2890,0
|
|
20240702,123600,82858090,2890,2890,2890,2890,0
|
|
20240702,123500,82858090,2890,2890,2890,2890,0
|
|
20240702,123400,82858090,2890,2890,2890,2890,0
|
|
20240702,123300,82858090,2890,2890,2890,2890,0
|
|
20240702,123200,82858090,2890,2890,2890,2890,0
|
|
20240702,123100,82858090,2890,2890,2890,2890,0
|
|
20240702,123000,82858090,2890,2890,2890,2890,0
|
|
20240702,122900,82858090,2890,2890,2890,2890,0
|
|
20240702,122800,82858090,2890,2890,2890,2890,0
|
|
20240702,122700,82858090,2890,2890,2890,2890,0
|
|
20240702,122600,82858090,2890,2890,2890,2890,0
|
|
20240702,122500,82858090,2890,2890,2890,2890,0
|
|
20240702,122400,82858090,2890,2890,2890,2890,0
|
|
20240702,122300,82858090,2890,2890,2890,2890,0
|
|
20240702,122200,82858090,2890,2890,2890,2890,0
|
|
20240702,122100,82858090,2890,2890,2890,2890,0
|
|
20240702,122000,82858090,2890,2890,2890,2890,0
|
|
20240702,121900,82858090,2890,2890,2890,2890,0
|
|
20240702,121800,82858090,2890,2890,2890,2890,0
|
|
20240702,121700,82858090,2890,2890,2890,2890,1
|
|
20240702,121600,82855200,2885,2885,2885,2885,0
|
|
20240702,121500,82855200,2885,2885,2885,2885,0
|
|
20240702,121400,82855200,2885,2885,2885,2885,0
|
|
20240702,121300,82855200,2885,2885,2885,2885,0
|
|
20240702,121200,82855200,2885,2885,2885,2885,414
|
|
20240702,121100,81660810,2885,2885,2885,2885,0
|
|
20240702,121000,81660810,2885,2885,2885,2885,0
|
|
20240702,120900,81660810,2885,2885,2885,2885,0
|
|
20240702,120800,81660810,2885,2885,2885,2885,0
|
|
20240702,120700,81660810,2885,2885,2885,2885,0
|
|
20240702,120600,81660810,2885,2885,2885,2885,0
|
|
20240702,120500,81660810,2885,2885,2885,2885,0
|
|
20240702,120400,81660810,2885,2885,2885,2885,1
|
|
20240702,120300,81657925,2890,2890,2890,2890,0
|
|
20240702,120200,81657925,2890,2890,2890,2890,0
|
|
20240702,120100,81657925,2890,2890,2890,2890,0
|
|
20240702,120000,81657925,2890,2890,2890,2890,0
|
|
20240702,115900,81657925,2890,2890,2890,2890,0
|
|
20240702,115800,81657925,2890,2890,2890,2890,0
|
|
20240702,115700,81657925,2890,2890,2890,2890,7
|
|
20240702,115600,81637695,2890,2890,2890,2890,0
|
|
20240702,115500,81637695,2890,2890,2890,2890,0
|
|
20240702,115400,81637695,2890,2890,2890,2890,0
|
|
20240702,115300,81637695,2890,2890,2890,2890,20
|
|
20240702,115200,81579895,2890,2890,2890,2890,0
|
|
20240702,115100,81579895,2890,2890,2890,2890,60
|
|
20240702,115000,81406495,2890,2890,2890,2890,0
|
|
20240702,114900,81406495,2890,2890,2890,2890,0
|
|
20240702,114800,81406495,2890,2890,2890,2890,0
|
|
20240702,114700,81406495,2890,2890,2890,2890,0
|
|
20240702,114600,81406495,2890,2890,2890,2890,0
|
|
20240702,114500,81406495,2890,2890,2890,2890,0
|
|
20240702,114400,81406495,2890,2890,2890,2890,1
|
|
20240702,114300,81403605,2875,2875,2875,2875,0
|
|
20240702,114200,81403605,2875,2875,2875,2875,0
|
|
20240702,114100,81403605,2875,2875,2875,2875,0
|
|
20240702,114000,81403605,2875,2875,2875,2875,0
|
|
20240702,113900,81403605,2875,2875,2875,2875,166
|
|
20240702,113800,80926355,2880,2880,2880,2880,0
|
|
20240702,113700,80926355,2880,2880,2880,2880,41
|
|
20240702,113600,80808275,2895,2895,2895,2895,0
|
|
20240702,113500,80808275,2895,2895,2895,2895,0
|
|
20240702,113400,80808275,2895,2895,2895,2895,0
|
|
20240702,113300,80808275,2895,2895,2895,2895,0
|
|
20240702,113200,80808275,2895,2895,2895,2895,0
|
|
20240702,113100,80808275,2895,2895,2895,2895,0
|
|
20240702,113000,80808275,2895,2895,2895,2895,0
|
|
20240702,112900,80808275,2895,2895,2895,2895,0
|
|
20240702,112800,80808275,2895,2895,2895,2895,0
|
|
20240702,112700,80808275,2895,2895,2895,2895,0
|
|
20240702,112600,80808275,2895,2895,2895,2895,0
|
|
20240702,112500,80808275,2895,2895,2895,2895,0
|
|
20240702,112400,80808275,2895,2895,2895,2895,0
|
|
20240702,112300,80808275,2895,2895,2895,2895,0
|
|
20240702,112200,80808275,2895,2895,2895,2895,0
|
|
20240702,112100,80808275,2895,2895,2895,2895,0
|
|
20240702,112000,80808275,2895,2895,2895,2895,0
|
|
20240702,111900,80808275,2895,2895,2895,2895,0
|
|
20240702,111800,80808275,2895,2895,2895,2895,0
|
|
20240702,111700,80808275,2895,2895,2895,2895,3
|
|
20240702,111600,80799590,2895,2895,2895,2895,0
|
|
20240702,111500,80799590,2895,2895,2895,2895,0
|
|
20240702,111400,80799590,2895,2895,2895,2895,0
|
|
20240702,111300,80799590,2895,2895,2895,2895,0
|
|
20240702,111200,80799590,2895,2895,2895,2895,0
|
|
20240702,111100,80799590,2895,2895,2895,2895,0
|
|
20240702,111000,80799590,2895,2895,2895,2895,3
|
|
20240702,110900,80790905,2865,2865,2865,2865,0
|
|
20240702,110800,80790905,2865,2865,2865,2865,177
|
|
20240702,110700,80283800,2880,2880,2880,2880,193
|
|
20240702,110600,79727960,2895,2895,2895,2895,0
|
|
20240702,110500,79727960,2895,2895,2895,2895,3
|
|
20240702,110400,79719275,2895,2895,2895,2895,3
|
|
20240702,110300,79710590,2880,2880,2880,2880,207
|
|
20240702,110200,79114430,2880,2880,2880,2880,0
|
|
20240702,110100,79114430,2880,2880,2880,2880,20
|
|
20240702,110000,79056830,2880,2880,2880,2880,3
|
|
20240702,105900,79048190,2865,2870,2870,2865,1892
|
|
20240702,105800,73626590,2870,2885,2895,2870,5939
|
|
20240702,105700,56564085,2895,2895,2895,2895,0
|
|
20240702,105600,56564085,2895,2895,2895,2895,0
|
|
20240702,105500,56564085,2895,2895,2895,2895,3
|
|
20240702,105400,56555400,2895,2895,2895,2895,200
|
|
20240702,105300,55976400,2895,2895,2895,2895,100
|
|
20240702,105200,55686900,2895,2895,2895,2895,0
|
|
20240702,105100,55686900,2895,2895,2895,2895,23
|
|
20240702,105000,55620315,2895,2895,2895,2895,0
|
|
20240702,104900,55620315,2895,2895,2895,2895,0
|
|
20240702,104800,55620315,2895,2895,2895,2895,0
|
|
20240702,104700,55620315,2895,2895,2895,2895,0
|
|
20240702,104600,55620315,2895,2895,2895,2895,0
|
|
20240702,104500,55620315,2895,2895,2895,2895,0
|
|
20240702,104400,55620315,2895,2895,2895,2895,0
|
|
20240702,104300,55620315,2895,2895,2895,2895,0
|
|
20240702,104200,55620315,2895,2895,2895,2895,0
|
|
20240702,104100,55620315,2895,2895,2895,2895,0
|
|
20240702,104000,55620315,2895,2895,2895,2895,7
|
|
20240702,103900,55600050,2895,2895,2895,2895,0
|
|
20240702,103800,55600050,2895,2895,2895,2895,5
|
|
20240702,103700,55585575,2895,2895,2895,2895,0
|
|
20240702,103600,55585575,2895,2895,2895,2895,0
|
|
20240702,103500,55585575,2895,2895,2895,2895,0
|
|
20240702,103400,55585575,2895,2895,2895,2895,0
|
|
20240702,103300,55585575,2895,2895,2895,2895,0
|
|
20240702,103200,55585575,2895,2895,2895,2895,1
|
|
20240702,103100,55582680,2890,2890,2890,2890,0
|
|
20240702,103000,55582680,2890,2890,2890,2890,500
|
|
20240702,102900,54137680,2895,2895,2895,2895,0
|
|
20240702,102800,54137680,2895,2895,2895,2895,0
|
|
20240702,102700,54137680,2895,2895,2895,2895,0
|
|
20240702,102600,54137680,2895,2895,2895,2895,0
|
|
20240702,102500,54137680,2895,2895,2895,2895,0
|
|
20240702,102400,54137680,2895,2895,2895,2895,0
|
|
20240702,102300,54137680,2895,2895,2895,2895,0
|
|
20240702,102200,54137680,2895,2895,2895,2895,0
|
|
20240702,102100,54137680,2895,2895,2895,2895,0
|
|
20240702,102000,54137680,2895,2895,2895,2895,0
|
|
20240702,101900,54137680,2895,2895,2895,2895,0
|
|
20240702,101800,54137680,2895,2895,2895,2895,0
|
|
20240702,101700,54137680,2895,2895,2895,2895,0
|
|
20240702,101600,54137680,2895,2895,2895,2895,0
|
|
20240702,101500,54137680,2895,2895,2895,2895,0
|
|
20240702,101400,54137680,2895,2895,2895,2895,0
|
|
20240702,101300,54137680,2895,2895,2895,2895,0
|
|
20240702,101200,54137680,2895,2895,2895,2895,0
|
|
20240702,101100,54137680,2895,2895,2895,2895,0
|
|
20240702,101000,54137680,2895,2895,2895,2895,0
|
|
20240702,100900,54137680,2895,2895,2895,2895,0
|
|
20240702,100800,54137680,2895,2880,2895,2875,751
|
|
20240702,100700,51978330,2875,2880,2880,2875,2000
|
|
20240702,100600,46220195,2895,2895,2895,2895,0
|
|
20240702,100500,46220195,2895,2890,2895,2880,260
|
|
20240702,100400,45471145,2895,2895,2895,2895,0
|
|
20240702,100300,45471145,2895,2895,2895,2895,1
|
|
20240702,100200,45468250,2880,2880,2880,2880,0
|
|
20240702,100100,45468250,2880,2880,2880,2880,61
|
|
20240702,100000,45292570,2895,2895,2895,2895,0
|
|
20240702,095900,45292570,2895,2895,2895,2895,0
|
|
20240702,095800,45292570,2895,2895,2895,2895,1
|
|
20240702,095700,45289675,2895,2895,2895,2895,1
|
|
20240702,095600,45286780,2895,2895,2895,2895,0
|
|
20240702,095500,45286780,2895,2895,2895,2895,7
|
|
20240702,095400,45266515,2895,2880,2895,2880,152
|
|
20240702,095300,44828725,2895,2895,2895,2895,0
|
|
20240702,095200,44828725,2895,2895,2895,2895,1
|
|
20240702,095100,44825830,2895,2895,2895,2895,0
|
|
20240702,095000,44825830,2895,2895,2895,2895,0
|
|
20240702,094900,44825830,2895,2890,2895,2890,5555
|
|
20240702,094800,28771740,2890,2890,2890,2890,1632
|
|
20240702,094700,24055260,2895,2895,2895,2895,10
|
|
20240702,094600,24026310,2875,2880,2880,2875,1870
|
|
20240702,094500,18649900,2880,2880,2880,2880,145
|
|
20240702,094400,18232300,2880,2885,2885,2880,3312
|
|
20240702,094300,8692650,2895,2895,2895,2895,0
|
|
20240702,094200,8692650,2895,2895,2895,2895,0
|
|
20240702,094100,8692650,2895,2895,2895,2895,0
|
|
20240702,094000,8692650,2895,2895,2895,2895,0
|
|
20240702,093900,8692650,2895,2895,2895,2895,0
|
|
20240702,093800,8692650,2895,2895,2895,2895,0
|
|
20240702,093700,8692650,2895,2895,2895,2895,0
|
|
20240702,093600,8692650,2895,2895,2895,2895,1
|
|
20240702,093500,8689755,2895,2895,2895,2895,1
|
|
20240702,093400,8686860,2895,2885,2895,2885,177
|
|
20240702,093300,8176195,2895,2895,2895,2895,104
|
|
20240702,093200,7875115,2895,2895,2895,2895,10
|
|
20240702,093100,7846165,2895,2895,2895,2895,6
|
|
20240702,093000,7828795,2885,2885,2895,2885,495
|
|
20240702,092900,6400610,2895,2895,2895,2895,0
|
|
20240702,092800,6400610,2895,2895,2895,2895,0
|
|
20240702,092700,6400610,2895,2895,2895,2895,1
|
|
20240702,092600,6397715,2885,2885,2885,2885,670
|
|
20240702,092500,4464765,2895,2895,2895,2895,10
|
|
20240702,092400,4435815,2885,2895,2895,2885,675
|
|
20240702,092300,2485015,2905,2905,2905,2905,0
|
|
20240702,092200,2485015,2905,2905,2905,2905,0
|
|
20240702,092100,2485015,2905,2905,2905,2905,0
|
|
20240702,092000,2485015,2905,2905,2905,2905,1
|
|
20240702,091900,2482110,2900,2900,2900,2900,0
|
|
20240702,091800,2482110,2900,2900,2900,2900,41
|
|
20240702,091700,2363210,2910,2910,2910,2910,10
|
|
20240702,091600,2334110,2900,2900,2900,2900,116
|
|
20240702,091500,1997710,2915,2915,2915,2915,0
|
|
20240702,091400,1997710,2915,2915,2915,2915,10
|
|
20240702,091300,1968560,2900,2900,2900,2900,13
|
|
20240702,091200,1930860,2915,2915,2915,2915,0
|
|
20240702,091100,1930860,2915,2915,2915,2915,0
|
|
20240702,091000,1930860,2915,2900,2915,2900,25
|
|
20240702,090900,1858195,2915,2900,2915,2900,25
|
|
20240702,090800,1785545,2915,2915,2915,2915,10
|
|
20240702,090700,1756395,2900,2900,2900,2900,0
|
|
20240702,090600,1756395,2900,2900,2900,2900,7
|
|
20240702,090500,1736095,2905,2905,2905,2905,16
|
|
20240702,090400,1689615,2925,2930,2930,2920,66
|
|
20240702,090300,1496420,2930,2930,2930,2930,23
|
|
20240702,090200,1429030,2910,2910,2910,2910,5
|
|
20240702,090100,1414480,2935,2915,2935,2910,409
|
|
20240702,090000,218890,2915,2920,2920,2915,75
|