640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,193700,309654135,2965,2965,2965,2965,6478
|
|
20240704,193600,309654135,2965,2965,2965,2965,0
|
|
20240704,193500,309654135,2965,2965,2965,2965,0
|
|
20240704,193400,309654135,2965,2965,2965,2965,0
|
|
20240704,193300,309654135,2965,2965,2965,2965,0
|
|
20240704,193200,309654135,2965,2965,2965,2965,0
|
|
20240704,193100,309654135,2965,2965,2965,2965,0
|
|
20240704,193000,309654135,2965,2965,2965,2965,0
|
|
20240704,192900,309654135,2965,2965,2965,2965,0
|
|
20240704,192800,309654135,2965,2965,2965,2965,0
|
|
20240704,192700,309654135,2965,2965,2965,2965,0
|
|
20240704,192600,309654135,2965,2965,2965,2965,0
|
|
20240704,192500,309654135,2965,2965,2965,2965,0
|
|
20240704,192400,309654135,2965,2965,2965,2965,0
|
|
20240704,192300,309654135,2965,2965,2965,2965,0
|
|
20240704,192200,309654135,2965,2965,2965,2965,0
|
|
20240704,192100,309654135,2965,2965,2965,2965,0
|
|
20240704,192000,309654135,2965,2965,2965,2965,0
|
|
20240704,191900,309654135,2965,2965,2965,2965,0
|
|
20240704,191800,309654135,2965,2965,2965,2965,0
|
|
20240704,191700,309654135,2965,2965,2965,2965,0
|
|
20240704,191600,309654135,2965,2965,2965,2965,0
|
|
20240704,191500,309654135,2965,2965,2965,2965,0
|
|
20240704,191400,309654135,2965,2965,2965,2965,0
|
|
20240704,191300,309654135,2965,2965,2965,2965,0
|
|
20240704,191200,309654135,2965,2965,2965,2965,0
|
|
20240704,191100,309654135,2965,2965,2965,2965,0
|
|
20240704,191000,309654135,2965,2965,2965,2965,0
|
|
20240704,190900,309654135,2965,2965,2965,2965,0
|
|
20240704,190800,309654135,2965,2965,2965,2965,0
|
|
20240704,190700,309654135,2965,2965,2965,2965,6478
|
|
20240704,190600,309654135,2965,2965,2965,2965,0
|
|
20240704,190500,309654135,2965,2965,2965,2965,0
|
|
20240704,190400,309654135,2965,2965,2965,2965,0
|
|
20240704,190300,309654135,2965,2965,2965,2965,0
|
|
20240704,190200,309654135,2965,2965,2965,2965,0
|
|
20240704,190100,309654135,2965,2965,2965,2965,0
|
|
20240704,190000,309654135,2965,2965,2965,2965,0
|
|
20240704,185900,309654135,2965,2965,2965,2965,0
|
|
20240704,185800,309654135,2965,2965,2965,2965,0
|
|
20240704,185700,309654135,2965,2965,2965,2965,0
|
|
20240704,185600,309654135,2965,2965,2965,2965,0
|
|
20240704,185500,309654135,2965,2965,2965,2965,0
|
|
20240704,185400,309654135,2965,2965,2965,2965,0
|
|
20240704,185300,309654135,2965,2965,2965,2965,0
|
|
20240704,185200,309654135,2965,2965,2965,2965,0
|
|
20240704,185100,309654135,2965,2965,2965,2965,0
|
|
20240704,185000,309654135,2965,2965,2965,2965,0
|
|
20240704,184900,309654135,2965,2965,2965,2965,0
|
|
20240704,184800,309654135,2965,2965,2965,2965,0
|
|
20240704,184700,309654135,2965,2965,2965,2965,0
|
|
20240704,184600,309654135,2965,2965,2965,2965,0
|
|
20240704,184500,309654135,2965,2965,2965,2965,0
|
|
20240704,184400,309654135,2965,2965,2965,2965,0
|
|
20240704,184300,309654135,2965,2965,2965,2965,0
|
|
20240704,184200,309654135,2965,2965,2965,2965,0
|
|
20240704,184100,309654135,2965,2965,2965,2965,0
|
|
20240704,184000,309654135,2965,2965,2965,2965,0
|
|
20240704,183900,309654135,2965,2965,2965,2965,0
|
|
20240704,183800,309654135,2965,2965,2965,2965,0
|
|
20240704,183700,309654135,2965,2965,2965,2965,6478
|
|
20240704,183600,309654135,2965,2965,2965,2965,0
|
|
20240704,183500,309654135,2965,2965,2965,2965,0
|
|
20240704,183400,309654135,2965,2965,2965,2965,0
|
|
20240704,183300,309654135,2965,2965,2965,2965,0
|
|
20240704,183200,309654135,2965,2965,2965,2965,0
|
|
20240704,183100,309654135,2965,2965,2965,2965,0
|
|
20240704,183000,309654135,2965,2965,2965,2965,0
|
|
20240704,182900,309654135,2965,2965,2965,2965,0
|
|
20240704,182800,309654135,2965,2965,2965,2965,0
|
|
20240704,182700,309654135,2965,2965,2965,2965,0
|
|
20240704,182600,309654135,2965,2965,2965,2965,0
|
|
20240704,182500,309654135,2965,2965,2965,2965,0
|
|
20240704,182400,309654135,2965,2965,2965,2965,0
|
|
20240704,182300,309654135,2965,2965,2965,2965,0
|
|
20240704,182200,309654135,2965,2965,2965,2965,0
|
|
20240704,182100,309654135,2965,2965,2965,2965,0
|
|
20240704,182000,309654135,2965,2965,2965,2965,0
|
|
20240704,181900,309654135,2965,2965,2965,2965,0
|
|
20240704,181800,309654135,2965,2965,2965,2965,0
|
|
20240704,181700,309654135,2965,2965,2965,2965,0
|
|
20240704,181600,309654135,2965,2965,2965,2965,0
|
|
20240704,181500,309654135,2965,2965,2965,2965,0
|
|
20240704,181400,309654135,2965,2965,2965,2965,0
|
|
20240704,181300,309654135,2965,2965,2965,2965,0
|
|
20240704,181200,309654135,2965,2965,2965,2965,0
|
|
20240704,181100,309654135,2965,2965,2965,2965,0
|
|
20240704,181000,309654135,2965,2965,2965,2965,0
|
|
20240704,180900,309654135,2965,2965,2965,2965,0
|
|
20240704,180800,309654135,2965,2965,2965,2965,0
|
|
20240704,180700,309654135,2965,2965,2965,2965,6478
|
|
20240704,180600,309654135,2965,2965,2965,2965,0
|
|
20240704,180500,309654135,2965,2965,2965,2965,0
|
|
20240704,180400,309654135,2965,2965,2965,2965,0
|
|
20240704,180300,309654135,2965,2965,2965,2965,0
|
|
20240704,180200,309654135,2965,2965,2965,2965,0
|
|
20240704,180100,309654135,2965,2965,2965,2965,0
|
|
20240704,180000,309654135,2965,2965,2965,2965,0
|
|
20240704,175900,309654135,2965,2965,2965,2965,0
|
|
20240704,175800,309654135,2965,2965,2965,2965,0
|
|
20240704,175700,309654135,2965,2965,2965,2965,0
|
|
20240704,175600,309654135,2965,2965,2965,2965,0
|
|
20240704,175500,309654135,2965,2965,2965,2965,0
|
|
20240704,175400,309654135,2965,2965,2965,2965,0
|
|
20240704,175300,309654135,2965,2965,2965,2965,0
|
|
20240704,175200,309654135,2965,2965,2965,2965,0
|
|
20240704,175100,309654135,2965,2965,2965,2965,0
|
|
20240704,175000,309654135,2965,2965,2965,2965,0
|
|
20240704,174900,309654135,2965,2965,2965,2965,0
|
|
20240704,174800,309654135,2965,2965,2965,2965,0
|
|
20240704,174700,309654135,2965,2965,2965,2965,0
|
|
20240704,174600,309654135,2965,2965,2965,2965,0
|
|
20240704,174500,309654135,2965,2965,2965,2965,0
|
|
20240704,174400,309654135,2965,2965,2965,2965,0
|
|
20240704,174300,309654135,2965,2965,2965,2965,0
|
|
20240704,174200,309654135,2965,2965,2965,2965,0
|
|
20240704,174100,309654135,2965,2965,2965,2965,0
|
|
20240704,174000,309654135,2965,2965,2965,2965,0
|
|
20240704,173900,309654135,2965,2965,2965,2965,0
|
|
20240704,173800,309654135,2965,2965,2965,2965,0
|
|
20240704,173700,309654135,2965,2965,2965,2965,6478
|
|
20240704,173600,309654135,2965,2965,2965,2965,0
|
|
20240704,173500,309654135,2965,2965,2965,2965,0
|
|
20240704,173400,309654135,2965,2965,2965,2965,0
|
|
20240704,173300,309654135,2965,2965,2965,2965,0
|
|
20240704,173200,309654135,2965,2965,2965,2965,0
|
|
20240704,173100,309654135,2965,2965,2965,2965,0
|
|
20240704,173000,309654135,2965,2965,2965,2965,0
|
|
20240704,172900,309654135,2965,2965,2965,2965,0
|
|
20240704,172800,309654135,2965,2965,2965,2965,0
|
|
20240704,172700,309654135,2965,2965,2965,2965,0
|
|
20240704,172600,309654135,2965,2965,2965,2965,0
|
|
20240704,172500,309654135,2965,2965,2965,2965,0
|
|
20240704,172400,309654135,2965,2965,2965,2965,0
|
|
20240704,172300,309654135,2965,2965,2965,2965,0
|
|
20240704,172200,309654135,2965,2965,2965,2965,0
|
|
20240704,172100,309654135,2965,2965,2965,2965,0
|
|
20240704,172000,309654135,2965,2965,2965,2965,0
|
|
20240704,171900,309654135,2965,2965,2965,2965,0
|
|
20240704,171800,309654135,2965,2965,2965,2965,0
|
|
20240704,171700,309654135,2965,2965,2965,2965,0
|
|
20240704,171600,309654135,2965,2965,2965,2965,0
|
|
20240704,171500,309654135,2965,2965,2965,2965,0
|
|
20240704,171400,309654135,2965,2965,2965,2965,0
|
|
20240704,171300,309654135,2965,2965,2965,2965,0
|
|
20240704,171200,309654135,2965,2965,2965,2965,0
|
|
20240704,171100,309654135,2965,2965,2965,2965,0
|
|
20240704,171000,309654135,2965,2965,2965,2965,0
|
|
20240704,170900,309654135,2965,2965,2965,2965,0
|
|
20240704,170800,309654135,2965,2965,2965,2965,0
|
|
20240704,170700,309654135,2965,2965,2965,2965,6478
|
|
20240704,170600,309654135,2965,2965,2965,2965,0
|
|
20240704,170500,309654135,2965,2965,2965,2965,0
|
|
20240704,170400,309654135,2965,2965,2965,2965,0
|
|
20240704,170300,309654135,2965,2965,2965,2965,0
|
|
20240704,170200,309654135,2965,2965,2965,2965,0
|
|
20240704,170100,309654135,2965,2965,2965,2965,0
|
|
20240704,170000,309654135,2965,2965,2965,2965,0
|
|
20240704,165900,309654135,2965,2965,2965,2965,0
|
|
20240704,165800,309654135,2965,2965,2965,2965,0
|
|
20240704,165700,309654135,2965,2965,2965,2965,0
|
|
20240704,165600,309654135,2965,2965,2965,2965,0
|
|
20240704,165500,309654135,2965,2965,2965,2965,0
|
|
20240704,165400,309654135,2965,2965,2965,2965,0
|
|
20240704,165300,309654135,2965,2965,2965,2965,0
|
|
20240704,165200,309654135,2965,2965,2965,2965,0
|
|
20240704,165100,309654135,2965,2965,2965,2965,0
|
|
20240704,165000,309654135,2965,2965,2965,2965,0
|
|
20240704,164900,309654135,2965,2965,2965,2965,0
|
|
20240704,164800,309654135,2965,2965,2965,2965,0
|
|
20240704,164700,309654135,2965,2965,2965,2965,0
|
|
20240704,164600,309654135,2965,2965,2965,2965,0
|
|
20240704,164500,309654135,2965,2965,2965,2965,0
|
|
20240704,164400,309654135,2965,2965,2965,2965,0
|
|
20240704,164300,309654135,2965,2965,2965,2965,0
|
|
20240704,164200,309654135,2965,2965,2965,2965,0
|
|
20240704,164100,309654135,2965,2965,2965,2965,0
|
|
20240704,164000,309654135,2965,2965,2965,2965,0
|
|
20240704,163900,309654135,2965,2965,2965,2965,0
|
|
20240704,163800,309654135,2965,2965,2965,2965,0
|
|
20240704,163700,309654135,2965,2965,2965,2965,6478
|
|
20240704,163600,309654135,2965,2965,2965,2965,0
|
|
20240704,163500,309654135,2965,2965,2965,2965,0
|
|
20240704,163400,309654135,2965,2965,2965,2965,0
|
|
20240704,163300,309654135,2965,2965,2965,2965,0
|
|
20240704,163200,309654135,2965,2965,2965,2965,0
|
|
20240704,163100,309654135,2965,2965,2965,2965,0
|
|
20240704,163000,309654135,2965,2965,2965,2965,0
|
|
20240704,162900,309654135,2965,2965,2965,2965,0
|
|
20240704,162800,309654135,2965,2965,2965,2965,0
|
|
20240704,162700,309654135,2965,2965,2965,2965,0
|
|
20240704,162600,309654135,2965,2965,2965,2965,0
|
|
20240704,162500,309654135,2965,2965,2965,2965,0
|
|
20240704,162400,309654135,2965,2965,2965,2965,0
|
|
20240704,162300,309654135,2965,2965,2965,2965,0
|
|
20240704,162200,309654135,2965,2965,2965,2965,0
|
|
20240704,162100,309654135,2965,2965,2965,2965,0
|
|
20240704,162000,309654135,2965,2965,2965,2965,0
|
|
20240704,161900,309654135,2965,2965,2965,2965,0
|
|
20240704,161800,309654135,2965,2965,2965,2965,0
|
|
20240704,161700,309654135,2965,2965,2965,2965,0
|
|
20240704,161600,309654135,2965,2965,2965,2965,0
|
|
20240704,161500,309654135,2965,2965,2965,2965,0
|
|
20240704,161400,309654135,2965,2965,2965,2965,0
|
|
20240704,161300,309654135,2965,2965,2965,2965,0
|
|
20240704,161200,309654135,2965,2965,2965,2965,0
|
|
20240704,161100,309654135,2965,2965,2965,2965,0
|
|
20240704,161000,309654135,2965,2965,2965,2965,0
|
|
20240704,160900,309654135,2965,2965,2965,2965,0
|
|
20240704,160800,309654135,2965,2965,2965,2965,0
|
|
20240704,160700,309654135,2965,2965,2965,2965,6478
|
|
20240704,160600,309654135,2965,2965,2965,2965,0
|
|
20240704,160500,309654135,2965,2965,2965,2965,0
|
|
20240704,160400,309654135,2965,2965,2965,2965,0
|
|
20240704,160300,309654135,2965,2965,2965,2965,0
|
|
20240704,160200,309654135,2965,2965,2965,2965,0
|
|
20240704,160100,309654135,2965,2965,2965,2965,0
|
|
20240704,160000,309654135,2965,2965,2965,2965,0
|
|
20240704,155900,309654135,2965,2965,2965,2965,0
|
|
20240704,155800,309654135,2965,2965,2965,2965,0
|
|
20240704,155700,309654135,2965,2965,2965,2965,0
|
|
20240704,155600,309654135,2965,2965,2965,2965,0
|
|
20240704,155500,309654135,2965,2965,2965,2965,0
|
|
20240704,155400,309654135,2965,2965,2965,2965,0
|
|
20240704,155300,309654135,2965,2965,2965,2965,0
|
|
20240704,155200,309654135,2965,2965,2965,2965,0
|
|
20240704,155100,309654135,2965,2965,2965,2965,0
|
|
20240704,155000,309654135,2965,2965,2965,2965,0
|
|
20240704,154900,309654135,2965,2965,2965,2965,0
|
|
20240704,154800,309654135,2965,2965,2965,2965,0
|
|
20240704,154700,309654135,2965,2965,2965,2965,0
|
|
20240704,154600,309654135,2965,2965,2965,2965,0
|
|
20240704,154500,309654135,2965,2965,2965,2965,0
|
|
20240704,154400,309654135,2965,2965,2965,2965,0
|
|
20240704,154300,309654135,2965,2965,2965,2965,0
|
|
20240704,154200,309654135,2965,2965,2965,2965,0
|
|
20240704,154100,309654135,2965,2965,2965,2965,0
|
|
20240704,154000,309654135,2965,2965,2965,2965,0
|
|
20240704,153900,309654135,2965,2965,2965,2965,0
|
|
20240704,153800,309654135,2965,2965,2965,2965,0
|
|
20240704,153700,309654135,2965,2965,2965,2965,6478
|
|
20240704,153600,309654135,2965,2965,2965,2965,0
|
|
20240704,153500,309654135,2965,2965,2965,2965,0
|
|
20240704,153400,309654135,2965,2965,2965,2965,0
|
|
20240704,153300,309654135,2965,2965,2965,2965,0
|
|
20240704,153200,309654135,2965,2965,2965,2965,0
|
|
20240704,153100,309654135,2965,2965,2965,2965,0
|
|
20240704,153000,309654135,2965,2965,2965,2965,6478
|
|
20240704,152900,290446865,2955,2955,2955,2955,0
|
|
20240704,152800,290446865,2955,2955,2955,2955,0
|
|
20240704,152700,290446865,2955,2955,2955,2955,0
|
|
20240704,152600,290446865,2955,2955,2955,2955,0
|
|
20240704,152500,290446865,2955,2955,2955,2955,0
|
|
20240704,152400,290446865,2955,2955,2955,2955,0
|
|
20240704,152300,290446865,2955,2955,2955,2955,0
|
|
20240704,152200,290446865,2955,2955,2955,2955,0
|
|
20240704,152100,290446865,2955,2955,2955,2955,0
|
|
20240704,152000,290446865,2955,2955,2955,2955,0
|
|
20240704,151900,290446865,2955,2955,2955,2955,24
|
|
20240704,151800,290375945,2945,2945,2945,2945,700
|
|
20240704,151700,288314445,2960,2960,2960,2960,0
|
|
20240704,151600,288314445,2960,2960,2960,2960,0
|
|
20240704,151500,288314445,2960,2960,2960,2960,0
|
|
20240704,151400,288314445,2960,2960,2960,2960,2
|
|
20240704,151300,288308525,2960,2960,2960,2960,2
|
|
20240704,151200,288302605,2960,2960,2960,2960,3
|
|
20240704,151100,288293725,2960,2960,2960,2960,5
|
|
20240704,151000,288278925,2960,2950,2960,2945,159
|
|
20240704,150900,287810200,2960,2960,2960,2960,3
|
|
20240704,150800,287801320,2960,2960,2960,2960,0
|
|
20240704,150700,287801320,2960,2960,2960,2960,6
|
|
20240704,150600,287783560,2960,2955,2960,2955,36
|
|
20240704,150500,287677150,2960,2960,2960,2960,1
|
|
20240704,150400,287674190,2960,2960,2960,2960,7
|
|
20240704,150300,287653470,2960,2960,2960,2960,0
|
|
20240704,150200,287653470,2960,2960,2960,2960,0
|
|
20240704,150100,287653470,2960,2960,2960,2960,0
|
|
20240704,150000,287653470,2960,2960,2960,2960,0
|
|
20240704,145900,287653470,2960,2960,2960,2960,0
|
|
20240704,145800,287653470,2960,2960,2960,2960,0
|
|
20240704,145700,287653470,2960,2960,2960,2960,0
|
|
20240704,145600,287653470,2960,2960,2960,2960,0
|
|
20240704,145500,287653470,2960,2960,2960,2960,0
|
|
20240704,145400,287653470,2960,2960,2960,2960,0
|
|
20240704,145300,287653470,2960,2950,2960,2950,92
|
|
20240704,145200,287382060,2950,2950,2950,2950,215
|
|
20240704,145100,286747810,2960,2960,2960,2960,0
|
|
20240704,145000,286747810,2960,2960,2960,2960,0
|
|
20240704,144900,286747810,2960,2960,2960,2960,0
|
|
20240704,144800,286747810,2960,2960,2960,2960,0
|
|
20240704,144700,286747810,2960,2955,2960,2955,2000
|
|
20240704,144600,280827835,2960,2960,2960,2960,0
|
|
20240704,144500,280827835,2960,2960,2960,2960,0
|
|
20240704,144400,280827835,2960,2945,2960,2945,14
|
|
20240704,144300,280786440,2960,2960,2960,2960,0
|
|
20240704,144200,280786440,2960,2960,2960,2960,0
|
|
20240704,144100,280786440,2960,2960,2960,2960,0
|
|
20240704,144000,280786440,2960,2960,2960,2960,0
|
|
20240704,143900,280786440,2960,2960,2960,2960,0
|
|
20240704,143800,280786440,2960,2960,2960,2960,0
|
|
20240704,143700,280786440,2960,2960,2960,2960,0
|
|
20240704,143600,280786440,2960,2960,2960,2960,10
|
|
20240704,143500,280756840,2935,2940,2940,2935,673
|
|
20240704,143400,278779995,2960,2960,2960,2960,0
|
|
20240704,143300,278779995,2960,2960,2960,2960,0
|
|
20240704,143200,278779995,2960,2960,2960,2960,0
|
|
20240704,143100,278779995,2960,2960,2960,2960,11
|
|
20240704,143000,278747435,2945,2955,2960,2945,1015
|
|
20240704,142900,275747700,2955,2955,2955,2955,0
|
|
20240704,142800,275747700,2955,2955,2955,2955,0
|
|
20240704,142700,275747700,2955,2955,2955,2955,0
|
|
20240704,142600,275747700,2955,2955,2955,2955,0
|
|
20240704,142500,275747700,2955,2955,2955,2955,0
|
|
20240704,142400,275747700,2955,2955,2955,2955,0
|
|
20240704,142300,275747700,2955,2955,2955,2955,0
|
|
20240704,142200,275747700,2955,2955,2955,2955,0
|
|
20240704,142100,275747700,2955,2955,2955,2955,1
|
|
20240704,142000,275744745,2940,2945,2945,2940,1000
|
|
20240704,141900,272800410,2955,2955,2955,2955,0
|
|
20240704,141800,272800410,2955,2955,2955,2955,0
|
|
20240704,141700,272800410,2955,2955,2955,2955,0
|
|
20240704,141600,272800410,2955,2955,2955,2955,0
|
|
20240704,141500,272800410,2955,2955,2955,2955,0
|
|
20240704,141400,272800410,2955,2950,2955,2950,23
|
|
20240704,141300,272732500,2950,2950,2950,2950,2211
|
|
20240704,141200,266210050,2950,2950,2950,2950,6
|
|
20240704,141100,266192350,2945,2945,2950,2945,134
|
|
20240704,141000,265797715,2950,2950,2950,2950,0
|
|
20240704,140900,265797715,2950,2945,2950,2945,1000
|
|
20240704,140800,262851165,2945,2945,2945,2945,0
|
|
20240704,140700,262851165,2945,2945,2945,2945,0
|
|
20240704,140600,262851165,2945,2945,2945,2945,0
|
|
20240704,140500,262851165,2945,2945,2945,2945,10
|
|
20240704,140400,262821715,2940,2940,2940,2940,1
|
|
20240704,140300,262818775,2945,2945,2945,2945,0
|
|
20240704,140200,262818775,2945,2945,2945,2945,0
|
|
20240704,140100,262818775,2945,2945,2945,2945,100
|
|
20240704,140000,262524275,2945,2945,2945,2945,0
|
|
20240704,135900,262524275,2945,2945,2945,2945,500
|
|
20240704,135800,261051775,2945,2945,2945,2945,0
|
|
20240704,135700,261051775,2945,2945,2945,2945,0
|
|
20240704,135600,261051775,2945,2945,2945,2945,0
|
|
20240704,135500,261051775,2945,2945,2945,2945,11
|
|
20240704,135400,261019380,2930,2930,2930,2930,4
|
|
20240704,135300,261007660,2945,2945,2945,2945,1
|
|
20240704,135200,261004715,2935,2935,2935,2935,0
|
|
20240704,135100,261004715,2935,2940,2945,2935,3532
|
|
20240704,135000,250610770,2940,2940,2940,2940,0
|
|
20240704,134900,250610770,2940,2940,2940,2940,0
|
|
20240704,134800,250610770,2940,2940,2940,2940,0
|
|
20240704,134700,250610770,2940,2940,2940,2940,0
|
|
20240704,134600,250610770,2940,2940,2940,2940,1
|
|
20240704,134500,250607830,2930,2930,2930,2930,5
|
|
20240704,134400,250593180,2940,2940,2940,2940,0
|
|
20240704,134300,250593180,2940,2940,2940,2940,0
|
|
20240704,134200,250593180,2940,2940,2940,2940,0
|
|
20240704,134100,250593180,2940,2940,2940,2940,0
|
|
20240704,134000,250593180,2940,2940,2940,2940,0
|
|
20240704,133900,250593180,2940,2940,2940,2940,0
|
|
20240704,133800,250593180,2940,2940,2940,2940,0
|
|
20240704,133700,250593180,2940,2940,2940,2940,30
|
|
20240704,133600,250504980,2940,2940,2940,2940,0
|
|
20240704,133500,250504980,2940,2940,2940,2940,0
|
|
20240704,133400,250504980,2940,2940,2940,2940,0
|
|
20240704,133300,250504980,2940,2940,2940,2940,0
|
|
20240704,133200,250504980,2940,2940,2940,2940,0
|
|
20240704,133100,250504980,2940,2940,2940,2940,0
|
|
20240704,133000,250504980,2940,2940,2940,2940,0
|
|
20240704,132900,250504980,2940,2940,2940,2940,0
|
|
20240704,132800,250504980,2940,2940,2940,2940,20
|
|
20240704,132700,250446180,2940,2940,2940,2940,0
|
|
20240704,132600,250446180,2940,2940,2940,2940,0
|
|
20240704,132500,250446180,2940,2940,2940,2940,11
|
|
20240704,132400,250413840,2920,2920,2920,2920,500
|
|
20240704,132300,248953840,2945,2945,2945,2945,0
|
|
20240704,132200,248953840,2945,2945,2945,2945,0
|
|
20240704,132100,248953840,2945,2945,2945,2945,0
|
|
20240704,132000,248953840,2945,2945,2945,2945,0
|
|
20240704,131900,248953840,2945,2945,2945,2945,0
|
|
20240704,131800,248953840,2945,2945,2945,2945,0
|
|
20240704,131700,248953840,2945,2945,2945,2945,0
|
|
20240704,131600,248953840,2945,2935,2945,2935,42
|
|
20240704,131500,248830555,2945,2945,2945,2945,0
|
|
20240704,131400,248830555,2945,2945,2945,2945,0
|
|
20240704,131300,248830555,2945,2945,2945,2945,4
|
|
20240704,131200,248818775,2945,2945,2945,2945,0
|
|
20240704,131100,248818775,2945,2945,2945,2945,0
|
|
20240704,131000,248818775,2945,2945,2945,2945,0
|
|
20240704,130900,248818775,2945,2935,2945,2935,71
|
|
20240704,130800,248609950,2920,2925,2925,2920,494
|
|
20240704,130700,247165850,2930,2935,2935,2930,2562
|
|
20240704,130600,239654935,2945,2945,2945,2945,0
|
|
20240704,130500,239654935,2945,2945,2945,2945,0
|
|
20240704,130400,239654935,2945,2945,2945,2945,0
|
|
20240704,130300,239654935,2945,2945,2945,2945,0
|
|
20240704,130200,239654935,2945,2945,2945,2945,0
|
|
20240704,130100,239654935,2945,2945,2945,2945,0
|
|
20240704,130000,239654935,2945,2945,2945,2945,0
|
|
20240704,125900,239654935,2945,2945,2945,2945,1
|
|
20240704,125800,239651990,2935,2935,2935,2935,0
|
|
20240704,125700,239651990,2935,2935,2935,2935,0
|
|
20240704,125600,239651990,2935,2935,2935,2935,9
|
|
20240704,125500,239625575,2945,2935,2945,2935,2
|
|
20240704,125400,239619695,2945,2945,2945,2945,0
|
|
20240704,125300,239619695,2945,2945,2945,2945,0
|
|
20240704,125200,239619695,2945,2945,2945,2945,0
|
|
20240704,125100,239619695,2945,2945,2945,2945,0
|
|
20240704,125000,239619695,2945,2945,2945,2945,0
|
|
20240704,124900,239619695,2945,2945,2945,2945,0
|
|
20240704,124800,239619695,2945,2945,2945,2945,10
|
|
20240704,124700,239590245,2945,2945,2945,2945,1
|
|
20240704,124600,239587300,2935,2935,2935,2935,0
|
|
20240704,124500,239587300,2935,2935,2935,2935,0
|
|
20240704,124400,239587300,2935,2935,2935,2935,0
|
|
20240704,124300,239587300,2935,2935,2935,2935,1
|
|
20240704,124200,239584365,2940,2940,2940,2940,0
|
|
20240704,124100,239584365,2940,2940,2940,2940,337
|
|
20240704,124000,238593585,2940,2940,2940,2940,1
|
|
20240704,123900,238590645,2935,2935,2935,2935,0
|
|
20240704,123800,238590645,2935,2935,2935,2935,0
|
|
20240704,123700,238590645,2935,2935,2935,2935,1
|
|
20240704,123600,238587710,2940,2940,2940,2940,0
|
|
20240704,123500,238587710,2940,2940,2940,2940,302
|
|
20240704,123400,237699830,2945,2945,2945,2945,0
|
|
20240704,123300,237699830,2945,2945,2945,2945,0
|
|
20240704,123200,237699830,2945,2950,2950,2945,1250
|
|
20240704,123100,234014250,2950,2950,2950,2950,0
|
|
20240704,123000,234014250,2950,2950,2950,2950,0
|
|
20240704,122900,234014250,2950,2950,2950,2950,40
|
|
20240704,122800,233896250,2950,2950,2950,2950,5
|
|
20240704,122700,233881500,2950,2950,2950,2950,0
|
|
20240704,122600,233881500,2950,2950,2950,2950,12
|
|
20240704,122500,233846100,2955,2955,2955,2955,0
|
|
20240704,122400,233846100,2955,2955,2955,2955,0
|
|
20240704,122300,233846100,2955,2955,2955,2955,0
|
|
20240704,122200,233846100,2955,2955,2955,2955,0
|
|
20240704,122100,233846100,2955,2955,2955,2955,40
|
|
20240704,122000,233727900,2955,2955,2955,2955,0
|
|
20240704,121900,233727900,2955,2955,2955,2955,0
|
|
20240704,121800,233727900,2955,2955,2955,2955,0
|
|
20240704,121700,233727900,2955,2955,2955,2955,0
|
|
20240704,121600,233727900,2955,2955,2955,2955,0
|
|
20240704,121500,233727900,2955,2955,2955,2955,0
|
|
20240704,121400,233727900,2955,2955,2955,2955,0
|
|
20240704,121300,233727900,2955,2955,2955,2955,0
|
|
20240704,121200,233727900,2955,2955,2955,2955,0
|
|
20240704,121100,233727900,2955,2955,2955,2955,0
|
|
20240704,121000,233727900,2955,2955,2955,2955,0
|
|
20240704,120900,233727900,2955,2955,2955,2955,0
|
|
20240704,120800,233727900,2955,2955,2955,2955,0
|
|
20240704,120700,233727900,2955,2955,2955,2955,0
|
|
20240704,120600,233727900,2955,2955,2955,2955,126
|
|
20240704,120500,233355570,2955,2955,2955,2955,0
|
|
20240704,120400,233355570,2955,2955,2955,2955,0
|
|
20240704,120300,233355570,2955,2955,2955,2955,200
|
|
20240704,120200,232764570,2960,2960,2960,2960,0
|
|
20240704,120100,232764570,2960,2960,2960,2960,0
|
|
20240704,120000,232764570,2960,2960,2960,2960,342
|
|
20240704,115900,231752250,2960,2960,2960,2960,0
|
|
20240704,115800,231752250,2960,2960,2960,2960,0
|
|
20240704,115700,231752250,2960,2960,2960,2960,0
|
|
20240704,115600,231752250,2960,2960,2960,2960,0
|
|
20240704,115500,231752250,2960,2960,2960,2960,0
|
|
20240704,115400,231752250,2960,2960,2960,2960,0
|
|
20240704,115300,231752250,2960,2960,2960,2960,0
|
|
20240704,115200,231752250,2960,2955,2960,2955,159
|
|
20240704,115100,231281615,2960,2960,2960,2960,1
|
|
20240704,115000,231278655,2955,2955,2955,2955,0
|
|
20240704,114900,231278655,2955,2955,2955,2955,191
|
|
20240704,114800,230714250,2960,2960,2960,2960,9
|
|
20240704,114700,230687610,2960,2960,2960,2960,100
|
|
20240704,114600,230391610,2960,2960,2960,2960,0
|
|
20240704,114500,230391610,2960,2960,2960,2960,0
|
|
20240704,114400,230391610,2960,2960,2960,2960,550
|
|
20240704,114300,228763610,2960,2960,2960,2960,0
|
|
20240704,114200,228763610,2960,2960,2960,2960,10
|
|
20240704,114100,228734010,2965,2965,2965,2965,0
|
|
20240704,114000,228734010,2965,2965,2965,2965,0
|
|
20240704,113900,228734010,2965,2965,2965,2965,0
|
|
20240704,113800,228734010,2965,2965,2965,2965,0
|
|
20240704,113700,228734010,2965,2965,2965,2965,0
|
|
20240704,113600,228734010,2965,2965,2965,2965,0
|
|
20240704,113500,228734010,2965,2965,2965,2965,0
|
|
20240704,113400,228734010,2965,2965,2965,2965,0
|
|
20240704,113300,228734010,2965,2965,2965,2965,0
|
|
20240704,113200,228734010,2965,2965,2965,2965,0
|
|
20240704,113100,228734010,2965,2965,2965,2965,0
|
|
20240704,113000,228734010,2965,2965,2965,2965,44
|
|
20240704,112900,228603550,2965,2965,2965,2965,386
|
|
20240704,112800,227459060,2970,2970,2970,2970,0
|
|
20240704,112700,227459060,2970,2970,2970,2970,0
|
|
20240704,112600,227459060,2970,2970,2970,2970,0
|
|
20240704,112500,227459060,2970,2970,2970,2970,0
|
|
20240704,112400,227459060,2970,2960,2970,2960,149
|
|
20240704,112300,227018010,2960,2960,2960,2960,237
|
|
20240704,112200,226316490,2960,2960,2960,2960,892
|
|
20240704,112100,223676170,2960,2955,2960,2955,504
|
|
20240704,112000,222186830,2955,2955,2955,2955,0
|
|
20240704,111900,222186830,2955,2960,2960,2950,1076
|
|
20240704,111800,219004905,2950,2960,2960,2950,3572
|
|
20240704,111700,208431795,2955,2955,2955,2955,315
|
|
20240704,111600,207500970,2960,2960,2960,2960,51
|
|
20240704,111500,207350010,2960,2960,2960,2960,13
|
|
20240704,111400,207311530,2955,2955,2955,2955,800
|
|
20240704,111300,204947530,2955,2955,2955,2955,0
|
|
20240704,111200,204947530,2955,2955,2955,2955,503
|
|
20240704,111100,203461165,2955,2955,2955,2955,30
|
|
20240704,111000,203372515,2960,2960,2960,2960,1535
|
|
20240704,110900,198828915,2960,2965,2965,2960,362
|
|
20240704,110800,197757290,2965,2965,2965,2965,15
|
|
20240704,110700,197712815,2965,2970,2970,2965,81
|
|
20240704,110600,197472645,2970,2975,2975,2970,105
|
|
20240704,110500,197160780,2980,2980,2980,2965,571
|
|
20240704,110400,195466205,2970,2975,2990,2970,126
|
|
20240704,110300,195091410,2995,2980,2995,2980,3219
|
|
20240704,110200,185497410,2995,2995,3000,2995,5166
|
|
20240704,110100,170001600,2960,2985,3000,2960,6004
|
|
20240704,110000,152003900,2950,2935,2995,2935,10021
|
|
20240704,105900,122097025,2970,2960,2970,2960,3565
|
|
20240704,105800,111510490,2960,2960,2960,2960,203
|
|
20240704,105700,110909610,2960,2950,2960,2910,715
|
|
20240704,105600,108816260,2950,2940,2950,2940,5223
|
|
20240704,105500,93429160,2940,2940,2940,2940,918
|
|
20240704,105400,90730240,2940,2940,2940,2940,12
|
|
20240704,105300,90694960,2935,2930,2935,2930,9791
|
|
20240704,105200,62005275,2925,2915,2925,2915,9388
|
|
20240704,105100,34592065,2915,2915,2915,2915,0
|
|
20240704,105000,34592065,2915,2910,2915,2910,18
|
|
20240704,104900,34539630,2910,2910,2910,2910,0
|
|
20240704,104800,34539630,2910,2910,2910,2910,0
|
|
20240704,104700,34539630,2910,2910,2910,2910,9
|
|
20240704,104600,34513440,2915,2915,2915,2915,0
|
|
20240704,104500,34513440,2915,2915,2915,2915,0
|
|
20240704,104400,34513440,2915,2910,2915,2910,587
|
|
20240704,104300,32804370,2910,2910,2910,2910,0
|
|
20240704,104200,32804370,2910,2910,2910,2910,0
|
|
20240704,104100,32804370,2910,2910,2910,2910,393
|
|
20240704,104000,31660740,2910,2910,2910,2910,0
|
|
20240704,103900,31660740,2910,2910,2910,2910,10
|
|
20240704,103800,31631640,2900,2900,2900,2900,1
|
|
20240704,103700,31628740,2910,2905,2910,2905,26
|
|
20240704,103600,31553155,2905,2905,2905,2905,100
|
|
20240704,103500,31262655,2895,2895,2895,2895,1
|
|
20240704,103400,31259760,2905,2905,2905,2905,310
|
|
20240704,103300,30359210,2895,2895,2895,2895,0
|
|
20240704,103200,30359210,2895,2895,2895,2895,0
|
|
20240704,103100,30359210,2895,2895,2895,2895,200
|
|
20240704,103000,29780210,2905,2905,2905,2905,0
|
|
20240704,102900,29780210,2905,2905,2905,2905,0
|
|
20240704,102800,29780210,2905,2905,2905,2905,0
|
|
20240704,102700,29780210,2905,2905,2905,2905,0
|
|
20240704,102600,29780210,2905,2905,2905,2905,0
|
|
20240704,102500,29780210,2905,2900,2905,2895,58
|
|
20240704,102400,29612065,2905,2905,2905,2905,0
|
|
20240704,102300,29612065,2905,2905,2905,2905,5
|
|
20240704,102200,29597540,2905,2905,2905,2905,0
|
|
20240704,102100,29597540,2905,2905,2905,2905,694
|
|
20240704,102000,27581470,2905,2905,2905,2905,347
|
|
20240704,101900,26573435,2905,2905,2905,2905,0
|
|
20240704,101800,26573435,2905,2905,2905,2905,0
|
|
20240704,101700,26573435,2905,2900,2905,2890,1011
|
|
20240704,101600,23646780,2905,2905,2905,2905,0
|
|
20240704,101500,23646780,2905,2905,2905,2905,0
|
|
20240704,101400,23646780,2905,2905,2905,2905,0
|
|
20240704,101300,23646780,2905,2905,2905,2905,0
|
|
20240704,101200,23646780,2905,2905,2905,2905,0
|
|
20240704,101100,23646780,2905,2905,2905,2905,0
|
|
20240704,101000,23646780,2905,2905,2905,2905,0
|
|
20240704,100900,23646780,2905,2905,2905,2905,0
|
|
20240704,100800,23646780,2905,2905,2905,2905,0
|
|
20240704,100700,23646780,2905,2905,2905,2905,0
|
|
20240704,100600,23646780,2905,2905,2905,2905,0
|
|
20240704,100500,23646780,2905,2905,2905,2905,0
|
|
20240704,100400,23646780,2905,2905,2905,2905,0
|
|
20240704,100300,23646780,2905,2905,2905,2905,0
|
|
20240704,100200,23646780,2905,2905,2905,2905,1
|
|
20240704,100100,23643875,2905,2905,2905,2905,0
|
|
20240704,100000,23643875,2905,2905,2905,2905,0
|
|
20240704,095900,23643875,2905,2905,2905,2905,2
|
|
20240704,095800,23638065,2905,2905,2905,2905,0
|
|
20240704,095700,23638065,2905,2905,2905,2905,1
|
|
20240704,095600,23635160,2905,2905,2905,2905,7
|
|
20240704,095500,23614825,2905,2905,2905,2905,0
|
|
20240704,095400,23614825,2905,2905,2905,2905,0
|
|
20240704,095300,23614825,2905,2905,2905,2905,1
|
|
20240704,095200,23611920,2905,2905,2905,2905,0
|
|
20240704,095100,23611920,2905,2905,2905,2905,0
|
|
20240704,095000,23611920,2905,2905,2905,2905,0
|
|
20240704,094900,23611920,2905,2905,2905,2905,0
|
|
20240704,094800,23611920,2905,2905,2905,2905,0
|
|
20240704,094700,23611920,2905,2905,2905,2905,0
|
|
20240704,094600,23611920,2905,2900,2905,2900,22
|
|
20240704,094500,23548060,2905,2905,2905,2905,0
|
|
20240704,094400,23548060,2905,2905,2905,2905,0
|
|
20240704,094300,23548060,2905,2905,2905,2905,0
|
|
20240704,094200,23548060,2905,2905,2905,2905,0
|
|
20240704,094100,23548060,2905,2905,2905,2905,1
|
|
20240704,094000,23545155,2905,2905,2905,2905,0
|
|
20240704,093900,23545155,2905,2905,2905,2905,0
|
|
20240704,093800,23545155,2905,2905,2905,2905,4
|
|
20240704,093700,23533535,2910,2910,2910,2910,0
|
|
20240704,093600,23533535,2910,2910,2910,2910,2
|
|
20240704,093500,23527715,2910,2900,2910,2895,199
|
|
20240704,093400,22949745,2905,2905,2905,2905,9
|
|
20240704,093300,22923600,2910,2910,2910,2910,0
|
|
20240704,093200,22923600,2910,2910,2910,2910,0
|
|
20240704,093100,22923600,2910,2910,2910,2910,0
|
|
20240704,093000,22923600,2910,2910,2910,2910,0
|
|
20240704,092900,22923600,2910,2910,2910,2910,1
|
|
20240704,092800,22920690,2915,2915,2915,2915,0
|
|
20240704,092700,22920690,2915,2915,2915,2915,0
|
|
20240704,092600,22920690,2915,2915,2915,2915,0
|
|
20240704,092500,22920690,2915,2915,2915,2915,0
|
|
20240704,092400,22920690,2915,2915,2915,2915,0
|
|
20240704,092300,22920690,2915,2915,2915,2915,0
|
|
20240704,092200,22920690,2915,2915,2915,2915,0
|
|
20240704,092100,22920690,2915,2915,2915,2915,0
|
|
20240704,092000,22920690,2915,2915,2915,2915,0
|
|
20240704,091900,22920690,2915,2915,2915,2915,0
|
|
20240704,091800,22920690,2915,2915,2915,2915,0
|
|
20240704,091700,22920690,2915,2900,2915,2900,111
|
|
20240704,091600,22598055,2900,2900,2900,2900,38
|
|
20240704,091500,22487855,2915,2915,2915,2915,0
|
|
20240704,091400,22487855,2915,2915,2915,2915,21
|
|
20240704,091300,22426640,2915,2915,2915,2915,0
|
|
20240704,091200,22426640,2915,2915,2915,2915,20
|
|
20240704,091100,22368340,2920,2920,2920,2920,0
|
|
20240704,091000,22368340,2920,2920,2920,2920,0
|
|
20240704,090900,22368340,2920,2920,2920,2920,0
|
|
20240704,090800,22368340,2920,2920,2920,2920,0
|
|
20240704,090700,22368340,2920,2920,2920,2920,0
|
|
20240704,090600,22368340,2920,2920,2920,2920,0
|
|
20240704,090500,22368340,2920,2920,2920,2920,0
|
|
20240704,090400,22368340,2920,2920,2920,2920,0
|
|
20240704,090300,22368340,2920,2920,2920,2920,0
|
|
20240704,090200,22368340,2920,2920,2920,2920,0
|
|
20240704,090100,22368340,2920,2920,2920,2920,5
|
|
20240704,090000,22353740,2920,2905,2920,2895,7681
|