640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,193700,211182380,2995,2995,2995,2995,3920
|
|
20240705,193600,211182380,2995,2995,2995,2995,0
|
|
20240705,193500,211182380,2995,2995,2995,2995,0
|
|
20240705,193400,211182380,2995,2995,2995,2995,0
|
|
20240705,193300,211182380,2995,2995,2995,2995,0
|
|
20240705,193200,211182380,2995,2995,2995,2995,0
|
|
20240705,193100,211182380,2995,2995,2995,2995,0
|
|
20240705,193000,211182380,2995,2995,2995,2995,0
|
|
20240705,192900,211182380,2995,2995,2995,2995,0
|
|
20240705,192800,211182380,2995,2995,2995,2995,0
|
|
20240705,192700,211182380,2995,2995,2995,2995,0
|
|
20240705,192600,211182380,2995,2995,2995,2995,0
|
|
20240705,192500,211182380,2995,2995,2995,2995,0
|
|
20240705,192400,211182380,2995,2995,2995,2995,0
|
|
20240705,192300,211182380,2995,2995,2995,2995,0
|
|
20240705,192200,211182380,2995,2995,2995,2995,0
|
|
20240705,192100,211182380,2995,2995,2995,2995,0
|
|
20240705,192000,211182380,2995,2995,2995,2995,0
|
|
20240705,191900,211182380,2995,2995,2995,2995,0
|
|
20240705,191800,211182380,2995,2995,2995,2995,0
|
|
20240705,191700,211182380,2995,2995,2995,2995,0
|
|
20240705,191600,211182380,2995,2995,2995,2995,0
|
|
20240705,191500,211182380,2995,2995,2995,2995,0
|
|
20240705,191400,211182380,2995,2995,2995,2995,0
|
|
20240705,191300,211182380,2995,2995,2995,2995,0
|
|
20240705,191200,211182380,2995,2995,2995,2995,0
|
|
20240705,191100,211182380,2995,2995,2995,2995,0
|
|
20240705,191000,211182380,2995,2995,2995,2995,0
|
|
20240705,190900,211182380,2995,2995,2995,2995,0
|
|
20240705,190800,211182380,2995,2995,2995,2995,0
|
|
20240705,190700,211182380,2995,2995,2995,2995,3920
|
|
20240705,190600,211182380,2995,2995,2995,2995,0
|
|
20240705,190500,211182380,2995,2995,2995,2995,0
|
|
20240705,190400,211182380,2995,2995,2995,2995,0
|
|
20240705,190300,211182380,2995,2995,2995,2995,0
|
|
20240705,190200,211182380,2995,2995,2995,2995,0
|
|
20240705,190100,211182380,2995,2995,2995,2995,0
|
|
20240705,190000,211182380,2995,2995,2995,2995,0
|
|
20240705,185900,211182380,2995,2995,2995,2995,0
|
|
20240705,185800,211182380,2995,2995,2995,2995,0
|
|
20240705,185700,211182380,2995,2995,2995,2995,0
|
|
20240705,185600,211182380,2995,2995,2995,2995,0
|
|
20240705,185500,211182380,2995,2995,2995,2995,0
|
|
20240705,185400,211182380,2995,2995,2995,2995,0
|
|
20240705,185300,211182380,2995,2995,2995,2995,0
|
|
20240705,185200,211182380,2995,2995,2995,2995,0
|
|
20240705,185100,211182380,2995,2995,2995,2995,0
|
|
20240705,185000,211182380,2995,2995,2995,2995,0
|
|
20240705,184900,211182380,2995,2995,2995,2995,0
|
|
20240705,184800,211182380,2995,2995,2995,2995,0
|
|
20240705,184700,211182380,2995,2995,2995,2995,0
|
|
20240705,184600,211182380,2995,2995,2995,2995,0
|
|
20240705,184500,211182380,2995,2995,2995,2995,0
|
|
20240705,184400,211182380,2995,2995,2995,2995,0
|
|
20240705,184300,211182380,2995,2995,2995,2995,0
|
|
20240705,184200,211182380,2995,2995,2995,2995,0
|
|
20240705,184100,211182380,2995,2995,2995,2995,0
|
|
20240705,184000,211182380,2995,2995,2995,2995,0
|
|
20240705,183900,211182380,2995,2995,2995,2995,0
|
|
20240705,183800,211182380,2995,2995,2995,2995,0
|
|
20240705,183700,211182380,2995,2995,2995,2995,3920
|
|
20240705,183600,211182380,2995,2995,2995,2995,0
|
|
20240705,183500,211182380,2995,2995,2995,2995,0
|
|
20240705,183400,211182380,2995,2995,2995,2995,0
|
|
20240705,183300,211182380,2995,2995,2995,2995,0
|
|
20240705,183200,211182380,2995,2995,2995,2995,0
|
|
20240705,183100,211182380,2995,2995,2995,2995,0
|
|
20240705,183000,211182380,2995,2995,2995,2995,0
|
|
20240705,182900,211182380,2995,2995,2995,2995,0
|
|
20240705,182800,211182380,2995,2995,2995,2995,0
|
|
20240705,182700,211182380,2995,2995,2995,2995,0
|
|
20240705,182600,211182380,2995,2995,2995,2995,0
|
|
20240705,182500,211182380,2995,2995,2995,2995,0
|
|
20240705,182400,211182380,2995,2995,2995,2995,0
|
|
20240705,182300,211182380,2995,2995,2995,2995,0
|
|
20240705,182200,211182380,2995,2995,2995,2995,0
|
|
20240705,182100,211182380,2995,2995,2995,2995,0
|
|
20240705,182000,211182380,2995,2995,2995,2995,0
|
|
20240705,181900,211182380,2995,2995,2995,2995,0
|
|
20240705,181800,211182380,2995,2995,2995,2995,0
|
|
20240705,181700,211182380,2995,2995,2995,2995,0
|
|
20240705,181600,211182380,2995,2995,2995,2995,0
|
|
20240705,181500,211182380,2995,2995,2995,2995,0
|
|
20240705,181400,211182380,2995,2995,2995,2995,0
|
|
20240705,181300,211182380,2995,2995,2995,2995,0
|
|
20240705,181200,211182380,2995,2995,2995,2995,0
|
|
20240705,181100,211182380,2995,2995,2995,2995,0
|
|
20240705,181000,211182380,2995,2995,2995,2995,0
|
|
20240705,180900,211182380,2995,2995,2995,2995,0
|
|
20240705,180800,211182380,2995,2995,2995,2995,0
|
|
20240705,180700,211182380,2995,2995,2995,2995,3920
|
|
20240705,180600,211182380,2995,2995,2995,2995,0
|
|
20240705,180500,211182380,2995,2995,2995,2995,0
|
|
20240705,180400,211182380,2995,2995,2995,2995,0
|
|
20240705,180300,211182380,2995,2995,2995,2995,0
|
|
20240705,180200,211182380,2995,2995,2995,2995,0
|
|
20240705,180100,211182380,2995,2995,2995,2995,0
|
|
20240705,180000,211182380,2995,2995,2995,2995,0
|
|
20240705,175900,211182380,2995,2995,2995,2995,0
|
|
20240705,175800,211182380,2995,2995,2995,2995,0
|
|
20240705,175700,211182380,2995,2995,2995,2995,0
|
|
20240705,175600,211182380,2995,2995,2995,2995,0
|
|
20240705,175500,211182380,2995,2995,2995,2995,0
|
|
20240705,175400,211182380,2995,2995,2995,2995,0
|
|
20240705,175300,211182380,2995,2995,2995,2995,0
|
|
20240705,175200,211182380,2995,2995,2995,2995,0
|
|
20240705,175100,211182380,2995,2995,2995,2995,0
|
|
20240705,175000,211182380,2995,2995,2995,2995,0
|
|
20240705,174900,211182380,2995,2995,2995,2995,0
|
|
20240705,174800,211182380,2995,2995,2995,2995,0
|
|
20240705,174700,211182380,2995,2995,2995,2995,0
|
|
20240705,174600,211182380,2995,2995,2995,2995,0
|
|
20240705,174500,211182380,2995,2995,2995,2995,0
|
|
20240705,174400,211182380,2995,2995,2995,2995,0
|
|
20240705,174300,211182380,2995,2995,2995,2995,0
|
|
20240705,174200,211182380,2995,2995,2995,2995,0
|
|
20240705,174100,211182380,2995,2995,2995,2995,0
|
|
20240705,174000,211182380,2995,2995,2995,2995,0
|
|
20240705,173900,211182380,2995,2995,2995,2995,0
|
|
20240705,173800,211182380,2995,2995,2995,2995,0
|
|
20240705,173700,211182380,2995,2995,2995,2995,3920
|
|
20240705,173600,211182380,2995,2995,2995,2995,0
|
|
20240705,173500,211182380,2995,2995,2995,2995,0
|
|
20240705,173400,211182380,2995,2995,2995,2995,0
|
|
20240705,173300,211182380,2995,2995,2995,2995,0
|
|
20240705,173200,211182380,2995,2995,2995,2995,0
|
|
20240705,173100,211182380,2995,2995,2995,2995,0
|
|
20240705,173000,211182380,2995,2995,2995,2995,0
|
|
20240705,172900,211182380,2995,2995,2995,2995,0
|
|
20240705,172800,211182380,2995,2995,2995,2995,0
|
|
20240705,172700,211182380,2995,2995,2995,2995,0
|
|
20240705,172600,211182380,2995,2995,2995,2995,0
|
|
20240705,172500,211182380,2995,2995,2995,2995,0
|
|
20240705,172400,211182380,2995,2995,2995,2995,0
|
|
20240705,172300,211182380,2995,2995,2995,2995,0
|
|
20240705,172200,211182380,2995,2995,2995,2995,0
|
|
20240705,172100,211182380,2995,2995,2995,2995,0
|
|
20240705,172000,211182380,2995,2995,2995,2995,0
|
|
20240705,171900,211182380,2995,2995,2995,2995,0
|
|
20240705,171800,211182380,2995,2995,2995,2995,0
|
|
20240705,171700,211182380,2995,2995,2995,2995,0
|
|
20240705,171600,211182380,2995,2995,2995,2995,0
|
|
20240705,171500,211182380,2995,2995,2995,2995,0
|
|
20240705,171400,211182380,2995,2995,2995,2995,0
|
|
20240705,171300,211182380,2995,2995,2995,2995,0
|
|
20240705,171200,211182380,2995,2995,2995,2995,0
|
|
20240705,171100,211182380,2995,2995,2995,2995,0
|
|
20240705,171000,211182380,2995,2995,2995,2995,0
|
|
20240705,170900,211182380,2995,2995,2995,2995,0
|
|
20240705,170800,211182380,2995,2995,2995,2995,0
|
|
20240705,170700,211182380,2995,2995,2995,2995,3920
|
|
20240705,170600,211182380,2995,2995,2995,2995,0
|
|
20240705,170500,211182380,2995,2995,2995,2995,0
|
|
20240705,170400,211182380,2995,2995,2995,2995,0
|
|
20240705,170300,211182380,2995,2995,2995,2995,0
|
|
20240705,170200,211182380,2995,2995,2995,2995,0
|
|
20240705,170100,211182380,2995,2995,2995,2995,0
|
|
20240705,170000,211182380,2995,2995,2995,2995,0
|
|
20240705,165900,211182380,2995,2995,2995,2995,0
|
|
20240705,165800,211182380,2995,2995,2995,2995,0
|
|
20240705,165700,211182380,2995,2995,2995,2995,0
|
|
20240705,165600,211182380,2995,2995,2995,2995,0
|
|
20240705,165500,211182380,2995,2995,2995,2995,0
|
|
20240705,165400,211182380,2995,2995,2995,2995,0
|
|
20240705,165300,211182380,2995,2995,2995,2995,0
|
|
20240705,165200,211182380,2995,2995,2995,2995,0
|
|
20240705,165100,211182380,2995,2995,2995,2995,0
|
|
20240705,165000,211182380,2995,2995,2995,2995,0
|
|
20240705,164900,211182380,2995,2995,2995,2995,0
|
|
20240705,164800,211182380,2995,2995,2995,2995,0
|
|
20240705,164700,211182380,2995,2995,2995,2995,0
|
|
20240705,164600,211182380,2995,2995,2995,2995,0
|
|
20240705,164500,211182380,2995,2995,2995,2995,0
|
|
20240705,164400,211182380,2995,2995,2995,2995,0
|
|
20240705,164300,211182380,2995,2995,2995,2995,0
|
|
20240705,164200,211182380,2995,2995,2995,2995,0
|
|
20240705,164100,211182380,2995,2995,2995,2995,0
|
|
20240705,164000,211182380,2995,2995,2995,2995,0
|
|
20240705,163900,211182380,2995,2995,2995,2995,0
|
|
20240705,163800,211182380,2995,2995,2995,2995,0
|
|
20240705,163700,211182380,2995,2995,2995,2995,3920
|
|
20240705,163600,211182380,2995,2995,2995,2995,0
|
|
20240705,163500,211182380,2995,2995,2995,2995,0
|
|
20240705,163400,211182380,2995,2995,2995,2995,0
|
|
20240705,163300,211182380,2995,2995,2995,2995,0
|
|
20240705,163200,211182380,2995,2995,2995,2995,0
|
|
20240705,163100,211182380,2995,2995,2995,2995,0
|
|
20240705,163000,211182380,2995,2995,2995,2995,0
|
|
20240705,162900,211182380,2995,2995,2995,2995,0
|
|
20240705,162800,211182380,2995,2995,2995,2995,0
|
|
20240705,162700,211182380,2995,2995,2995,2995,0
|
|
20240705,162600,211182380,2995,2995,2995,2995,0
|
|
20240705,162500,211182380,2995,2995,2995,2995,0
|
|
20240705,162400,211182380,2995,2995,2995,2995,0
|
|
20240705,162300,211182380,2995,2995,2995,2995,0
|
|
20240705,162200,211182380,2995,2995,2995,2995,0
|
|
20240705,162100,211182380,2995,2995,2995,2995,0
|
|
20240705,162000,211182380,2995,2995,2995,2995,0
|
|
20240705,161900,211182380,2995,2995,2995,2995,0
|
|
20240705,161800,211182380,2995,2995,2995,2995,0
|
|
20240705,161700,211182380,2995,2995,2995,2995,0
|
|
20240705,161600,211182380,2995,2995,2995,2995,0
|
|
20240705,161500,211182380,2995,2995,2995,2995,0
|
|
20240705,161400,211182380,2995,2995,2995,2995,0
|
|
20240705,161300,211182380,2995,2995,2995,2995,0
|
|
20240705,161200,211182380,2995,2995,2995,2995,0
|
|
20240705,161100,211182380,2995,2995,2995,2995,0
|
|
20240705,161000,211182380,2995,2995,2995,2995,0
|
|
20240705,160900,211182380,2995,2995,2995,2995,0
|
|
20240705,160800,211182380,2995,2995,2995,2995,0
|
|
20240705,160700,211182380,2995,2995,2995,2995,3920
|
|
20240705,160600,211182380,2995,2995,2995,2995,0
|
|
20240705,160500,211182380,2995,2995,2995,2995,0
|
|
20240705,160400,211182380,2995,2995,2995,2995,0
|
|
20240705,160300,211182380,2995,2995,2995,2995,0
|
|
20240705,160200,211182380,2995,2995,2995,2995,0
|
|
20240705,160100,211182380,2995,2995,2995,2995,0
|
|
20240705,160000,211182380,2995,2995,2995,2995,0
|
|
20240705,155900,211182380,2995,2995,2995,2995,0
|
|
20240705,155800,211182380,2995,2995,2995,2995,0
|
|
20240705,155700,211182380,2995,2995,2995,2995,0
|
|
20240705,155600,211182380,2995,2995,2995,2995,0
|
|
20240705,155500,211182380,2995,2995,2995,2995,0
|
|
20240705,155400,211182380,2995,2995,2995,2995,0
|
|
20240705,155300,211182380,2995,2995,2995,2995,0
|
|
20240705,155200,211182380,2995,2995,2995,2995,0
|
|
20240705,155100,211182380,2995,2995,2995,2995,0
|
|
20240705,155000,211182380,2995,2995,2995,2995,0
|
|
20240705,154900,211182380,2995,2995,2995,2995,0
|
|
20240705,154800,211182380,2995,2995,2995,2995,0
|
|
20240705,154700,211182380,2995,2995,2995,2995,0
|
|
20240705,154600,211182380,2995,2995,2995,2995,0
|
|
20240705,154500,211182380,2995,2995,2995,2995,0
|
|
20240705,154400,211182380,2995,2995,2995,2995,0
|
|
20240705,154300,211182380,2995,2995,2995,2995,0
|
|
20240705,154200,211182380,2995,2995,2995,2995,0
|
|
20240705,154100,211182380,2995,2995,2995,2995,0
|
|
20240705,154000,211182380,2995,2995,2995,2995,0
|
|
20240705,153900,211182380,2995,2995,2995,2995,0
|
|
20240705,153800,211182380,2995,2995,2995,2995,0
|
|
20240705,153700,211182380,2995,2995,2995,2995,3920
|
|
20240705,153600,211182380,2995,2995,2995,2995,0
|
|
20240705,153500,211182380,2995,2995,2995,2995,0
|
|
20240705,153400,211182380,2995,2995,2995,2995,0
|
|
20240705,153300,211182380,2995,2995,2995,2995,0
|
|
20240705,153200,211182380,2995,2995,2995,2995,0
|
|
20240705,153100,211182380,2995,2995,2995,2995,0
|
|
20240705,153000,211182380,2995,2995,2995,2995,3920
|
|
20240705,152900,199441980,2985,2985,2985,2985,0
|
|
20240705,152800,199441980,2985,2985,2985,2985,0
|
|
20240705,152700,199441980,2985,2985,2985,2985,0
|
|
20240705,152600,199441980,2985,2985,2985,2985,0
|
|
20240705,152500,199441980,2985,2985,2985,2985,0
|
|
20240705,152400,199441980,2985,2985,2985,2985,0
|
|
20240705,152300,199441980,2985,2985,2985,2985,0
|
|
20240705,152200,199441980,2985,2985,2985,2985,0
|
|
20240705,152100,199441980,2985,2985,2985,2985,0
|
|
20240705,152000,199441980,2985,2985,2985,2985,0
|
|
20240705,151900,199441980,2985,2985,2985,2985,616
|
|
20240705,151800,197603220,2985,2985,2985,2985,695
|
|
20240705,151700,195528645,2985,2980,2985,2980,64
|
|
20240705,151600,195337855,2985,2980,2985,2980,34
|
|
20240705,151500,195236470,2985,2980,2985,2980,609
|
|
20240705,151400,193421580,2985,2985,2985,2985,0
|
|
20240705,151300,193421580,2985,2985,2985,2985,0
|
|
20240705,151200,193421580,2985,2985,2985,2985,15
|
|
20240705,151100,193376805,2980,2980,2980,2980,1
|
|
20240705,151000,193373825,2985,2985,2985,2975,52
|
|
20240705,150900,193218995,2980,2985,2985,2980,272
|
|
20240705,150800,192408425,2985,2985,2985,2985,1
|
|
20240705,150700,192405440,2985,2985,2985,2985,17
|
|
20240705,150600,192354695,2975,2975,2975,2975,115
|
|
20240705,150500,192012570,2985,2980,2985,2980,2620
|
|
20240705,150400,184204905,2980,2980,2980,2980,278
|
|
20240705,150300,183376465,2985,2980,2985,2980,52
|
|
20240705,150200,183221430,2985,2985,2985,2985,0
|
|
20240705,150100,183221430,2985,2980,2985,2980,414
|
|
20240705,150000,181987640,2985,2980,2985,2980,15
|
|
20240705,145900,181942875,2980,2980,2980,2980,0
|
|
20240705,145800,181942875,2980,2980,2980,2980,10
|
|
20240705,145700,181913075,2985,2985,2985,2985,14
|
|
20240705,145600,181871285,2980,2980,2980,2980,0
|
|
20240705,145500,181871285,2980,2985,2985,2980,283
|
|
20240705,145400,181027880,2980,2980,2980,2980,20
|
|
20240705,145300,180968280,2985,2985,2985,2985,0
|
|
20240705,145200,180968280,2985,2985,2985,2985,0
|
|
20240705,145100,180968280,2985,2985,2985,2985,0
|
|
20240705,145000,180968280,2985,2985,2985,2985,0
|
|
20240705,144900,180968280,2985,2985,2985,2985,550
|
|
20240705,144800,179326530,2985,2985,2985,2985,0
|
|
20240705,144700,179326530,2985,2985,2985,2985,0
|
|
20240705,144600,179326530,2985,2985,2985,2985,0
|
|
20240705,144500,179326530,2985,2985,2985,2985,11
|
|
20240705,144400,179293695,2970,2970,2970,2970,0
|
|
20240705,144300,179293695,2970,2970,2970,2970,0
|
|
20240705,144200,179293695,2970,2970,2970,2970,10
|
|
20240705,144100,179263995,2985,2980,2985,2980,63
|
|
20240705,144000,179076195,2970,2970,2970,2970,1000
|
|
20240705,143900,176106195,2970,2970,2970,2970,0
|
|
20240705,143800,176106195,2970,2970,2970,2970,0
|
|
20240705,143700,176106195,2970,2970,2970,2970,0
|
|
20240705,143600,176106195,2970,2980,2985,2970,12
|
|
20240705,143500,176070395,2975,2975,2975,2975,1
|
|
20240705,143400,176067420,2985,2985,2985,2985,0
|
|
20240705,143300,176067420,2985,2985,2985,2985,1
|
|
20240705,143200,176064435,2985,2980,2985,2980,1339
|
|
20240705,143100,172067525,2985,2985,2985,2985,0
|
|
20240705,143000,172067525,2985,2985,2985,2985,0
|
|
20240705,142900,172067525,2985,2985,2985,2985,90
|
|
20240705,142800,171798875,2985,2985,2985,2985,1
|
|
20240705,142700,171795890,2985,2985,2985,2980,5
|
|
20240705,142600,171780970,2985,2985,2985,2975,3
|
|
20240705,142500,171772025,2980,2980,2980,2980,52
|
|
20240705,142400,171617065,2985,2985,2985,2985,1
|
|
20240705,142300,171614080,2985,2985,2985,2985,2
|
|
20240705,142200,171608110,2985,2985,2985,2985,50
|
|
20240705,142100,171458860,2985,2980,2985,2980,43
|
|
20240705,142000,171330705,2985,2985,2985,2980,7
|
|
20240705,141900,171309825,2985,2980,2985,2980,5
|
|
20240705,141800,171294910,2985,2980,2985,2980,5
|
|
20240705,141700,171279995,2985,2980,2985,2980,4
|
|
20240705,141600,171268060,2985,2985,2985,2985,11
|
|
20240705,141500,171235225,2980,2980,2980,2980,1
|
|
20240705,141400,171232245,2980,2980,2980,2980,2
|
|
20240705,141300,171226285,2985,2980,2985,2980,1003
|
|
20240705,141200,168232335,2985,2985,2985,2985,0
|
|
20240705,141100,168232335,2985,2985,2985,2985,0
|
|
20240705,141000,168232335,2985,2985,2985,2985,0
|
|
20240705,140900,168232335,2985,2985,2985,2985,0
|
|
20240705,140800,168232335,2985,2985,2985,2985,0
|
|
20240705,140700,168232335,2985,2985,2985,2985,1453
|
|
20240705,140600,163895130,2985,2985,2985,2985,0
|
|
20240705,140500,163895130,2985,2980,2985,2980,668
|
|
20240705,140400,161903650,2985,2985,2985,2985,0
|
|
20240705,140300,161903650,2985,2985,2985,2985,0
|
|
20240705,140200,161903650,2985,2985,2985,2985,0
|
|
20240705,140100,161903650,2985,2980,2985,2980,155
|
|
20240705,140000,161441575,2980,2980,2980,2980,0
|
|
20240705,135900,161441575,2980,2980,2980,2980,402
|
|
20240705,135800,160243615,2980,2980,2980,2980,0
|
|
20240705,135700,160243615,2980,2980,2980,2980,1
|
|
20240705,135600,160240635,2980,2980,2980,2980,27
|
|
20240705,135500,160160175,2985,2985,2985,2985,0
|
|
20240705,135400,160160175,2985,2985,2985,2985,0
|
|
20240705,135300,160160175,2985,2985,2985,2985,0
|
|
20240705,135200,160160175,2985,2985,2985,2985,0
|
|
20240705,135100,160160175,2985,2985,2985,2985,0
|
|
20240705,135000,160160175,2985,2975,2985,2975,5
|
|
20240705,134900,160145290,2975,2985,2985,2975,7
|
|
20240705,134800,160124455,2985,2970,2985,2970,5
|
|
20240705,134700,160109545,2985,2985,2985,2985,7
|
|
20240705,134600,160088650,2985,2980,2985,2980,160
|
|
20240705,134500,159611790,2980,2970,2980,2970,113
|
|
20240705,134400,159276050,2980,2980,2980,2980,20
|
|
20240705,134300,159216450,2980,2980,2980,2980,0
|
|
20240705,134200,159216450,2980,2980,2980,2980,0
|
|
20240705,134100,159216450,2980,2980,2980,2980,0
|
|
20240705,134000,159216450,2980,2980,2980,2980,0
|
|
20240705,133900,159216450,2980,2980,2980,2980,324
|
|
20240705,133800,158250930,2980,2980,2980,2980,13
|
|
20240705,133700,158212190,2980,2980,2980,2980,0
|
|
20240705,133600,158212190,2980,2980,2980,2980,0
|
|
20240705,133500,158212190,2980,2980,2980,2980,0
|
|
20240705,133400,158212190,2980,2975,2980,2975,18
|
|
20240705,133300,158158580,2975,2975,2975,2975,0
|
|
20240705,133200,158158580,2975,2975,2975,2975,0
|
|
20240705,133100,158158580,2975,2975,2975,2975,20
|
|
20240705,133000,158099080,2980,2980,2980,2980,100
|
|
20240705,132900,157801080,2980,2980,2980,2980,0
|
|
20240705,132800,157801080,2980,2980,2980,2980,120
|
|
20240705,132700,157443480,2980,2980,2980,2980,0
|
|
20240705,132600,157443480,2980,2980,2980,2980,0
|
|
20240705,132500,157443480,2980,2980,2980,2980,0
|
|
20240705,132400,157443480,2980,2980,2980,2980,50
|
|
20240705,132300,157294480,2980,2975,2980,2975,300
|
|
20240705,132200,156400935,2965,2965,2965,2965,0
|
|
20240705,132100,156400935,2965,2965,2965,2965,846
|
|
20240705,132000,153892545,2965,2970,2970,2965,1321
|
|
20240705,131900,149975775,2970,2970,2970,2970,1
|
|
20240705,131800,149972805,2970,2970,2970,2970,1
|
|
20240705,131700,149969835,2970,2970,2970,2970,0
|
|
20240705,131600,149969835,2970,2970,2970,2970,0
|
|
20240705,131500,149969835,2970,2970,2970,2970,0
|
|
20240705,131400,149969835,2970,2970,2970,2970,0
|
|
20240705,131300,149969835,2970,2970,2970,2970,0
|
|
20240705,131200,149969835,2970,2970,2970,2970,200
|
|
20240705,131100,149375835,2970,2970,2970,2970,1200
|
|
20240705,131000,145811835,2975,2975,2975,2975,0
|
|
20240705,130900,145811835,2975,2975,2975,2975,0
|
|
20240705,130800,145811835,2975,2975,2975,2975,0
|
|
20240705,130700,145811835,2975,2975,2975,2975,0
|
|
20240705,130600,145811835,2975,2975,2975,2975,675
|
|
20240705,130500,143803710,2975,2975,2975,2975,0
|
|
20240705,130400,143803710,2975,2975,2975,2975,0
|
|
20240705,130300,143803710,2975,2975,2975,2975,0
|
|
20240705,130200,143803710,2975,2975,2975,2975,0
|
|
20240705,130100,143803710,2975,2975,2975,2975,0
|
|
20240705,130000,143803710,2975,2975,2975,2975,0
|
|
20240705,125900,143803710,2975,2975,2975,2975,0
|
|
20240705,125800,143803710,2975,2975,2975,2975,0
|
|
20240705,125700,143803710,2975,2975,2975,2975,0
|
|
20240705,125600,143803710,2975,2975,2975,2975,0
|
|
20240705,125500,143803710,2975,2975,2975,2975,0
|
|
20240705,125400,143803710,2975,2975,2975,2975,1
|
|
20240705,125300,143800735,2970,2970,2970,2970,3
|
|
20240705,125200,143791825,2975,2975,2975,2975,0
|
|
20240705,125100,143791825,2975,2975,2975,2975,0
|
|
20240705,125000,143791825,2975,2975,2975,2975,0
|
|
20240705,124900,143791825,2975,2975,2975,2975,0
|
|
20240705,124800,143791825,2975,2975,2975,2975,0
|
|
20240705,124700,143791825,2975,2975,2975,2975,0
|
|
20240705,124600,143791825,2975,2975,2975,2975,0
|
|
20240705,124500,143791825,2975,2975,2975,2975,0
|
|
20240705,124400,143791825,2975,2975,2975,2975,0
|
|
20240705,124300,143791825,2975,2975,2975,2975,0
|
|
20240705,124200,143791825,2975,2975,2975,2975,5
|
|
20240705,124100,143776950,2975,2975,2975,2975,50
|
|
20240705,124000,143628200,2975,2975,2975,2975,0
|
|
20240705,123900,143628200,2975,2975,2975,2975,0
|
|
20240705,123800,143628200,2975,2975,2975,2975,17
|
|
20240705,123700,143577625,2970,2970,2970,2970,0
|
|
20240705,123600,143577625,2970,2970,2970,2970,55
|
|
20240705,123500,143414275,2970,2970,2970,2970,0
|
|
20240705,123400,143414275,2970,2970,2970,2970,0
|
|
20240705,123300,143414275,2970,2970,2970,2970,0
|
|
20240705,123200,143414275,2970,2970,2970,2970,0
|
|
20240705,123100,143414275,2970,2970,2970,2970,10
|
|
20240705,123000,143384575,2975,2975,2975,2975,0
|
|
20240705,122900,143384575,2975,2975,2975,2975,0
|
|
20240705,122800,143384575,2975,2975,2975,2975,0
|
|
20240705,122700,143384575,2975,2975,2975,2975,0
|
|
20240705,122600,143384575,2975,2975,2975,2975,0
|
|
20240705,122500,143384575,2975,2975,2975,2975,0
|
|
20240705,122400,143384575,2975,2975,2975,2975,0
|
|
20240705,122300,143384575,2975,2975,2975,2975,0
|
|
20240705,122200,143384575,2975,2975,2975,2975,0
|
|
20240705,122100,143384575,2975,2975,2975,2975,11
|
|
20240705,122000,143351850,2965,2965,2965,2965,0
|
|
20240705,121900,143351850,2965,2965,2965,2965,1
|
|
20240705,121800,143348885,2975,2975,2975,2975,0
|
|
20240705,121700,143348885,2975,2975,2975,2975,1
|
|
20240705,121600,143345910,2975,2975,2975,2975,0
|
|
20240705,121500,143345910,2975,2975,2975,2975,0
|
|
20240705,121400,143345910,2975,2970,2975,2970,75
|
|
20240705,121300,143123090,2970,2970,2970,2970,200
|
|
20240705,121200,142529090,2970,2970,2970,2970,200
|
|
20240705,121100,141935090,2970,2970,2970,2970,0
|
|
20240705,121000,141935090,2970,2970,2970,2970,0
|
|
20240705,120900,141935090,2970,2970,2970,2970,0
|
|
20240705,120800,141935090,2970,2970,2970,2970,0
|
|
20240705,120700,141935090,2970,2970,2970,2970,0
|
|
20240705,120600,141935090,2970,2970,2970,2970,0
|
|
20240705,120500,141935090,2970,2970,2970,2970,20
|
|
20240705,120400,141875690,2970,2970,2970,2970,0
|
|
20240705,120300,141875690,2970,2970,2970,2970,0
|
|
20240705,120200,141875690,2970,2970,2970,2970,0
|
|
20240705,120100,141875690,2970,2970,2970,2970,0
|
|
20240705,120000,141875690,2970,2970,2970,2970,0
|
|
20240705,115900,141875690,2970,2970,2970,2970,0
|
|
20240705,115800,141875690,2970,2970,2970,2970,0
|
|
20240705,115700,141875690,2970,2970,2970,2970,0
|
|
20240705,115600,141875690,2970,2970,2970,2970,0
|
|
20240705,115500,141875690,2970,2970,2970,2970,0
|
|
20240705,115400,141875690,2970,2970,2970,2970,0
|
|
20240705,115300,141875690,2970,2970,2970,2970,0
|
|
20240705,115200,141875690,2970,2970,2970,2970,0
|
|
20240705,115100,141875690,2970,2970,2970,2970,0
|
|
20240705,115000,141875690,2970,2970,2970,2970,0
|
|
20240705,114900,141875690,2970,2970,2970,2970,0
|
|
20240705,114800,141875690,2970,2970,2970,2970,0
|
|
20240705,114700,141875690,2970,2970,2970,2970,0
|
|
20240705,114600,141875690,2970,2970,2970,2970,150
|
|
20240705,114500,141430190,2970,2970,2970,2970,0
|
|
20240705,114400,141430190,2970,2970,2970,2970,0
|
|
20240705,114300,141430190,2970,2970,2970,2970,0
|
|
20240705,114200,141430190,2970,2970,2970,2970,0
|
|
20240705,114100,141430190,2970,2970,2970,2970,0
|
|
20240705,114000,141430190,2970,2970,2970,2970,0
|
|
20240705,113900,141430190,2970,2970,2970,2970,0
|
|
20240705,113800,141430190,2970,2970,2970,2970,0
|
|
20240705,113700,141430190,2970,2970,2970,2970,0
|
|
20240705,113600,141430190,2970,2970,2970,2970,0
|
|
20240705,113500,141430190,2970,2970,2970,2970,10
|
|
20240705,113400,141400490,2970,2970,2970,2970,0
|
|
20240705,113300,141400490,2970,2970,2970,2970,0
|
|
20240705,113200,141400490,2970,2970,2970,2970,0
|
|
20240705,113100,141400490,2970,2970,2970,2970,0
|
|
20240705,113000,141400490,2970,2970,2970,2970,0
|
|
20240705,112900,141400490,2970,2970,2970,2970,0
|
|
20240705,112800,141400490,2970,2970,2970,2970,0
|
|
20240705,112700,141400490,2970,2970,2970,2970,0
|
|
20240705,112600,141400490,2970,2970,2970,2970,0
|
|
20240705,112500,141400490,2970,2970,2970,2970,0
|
|
20240705,112400,141400490,2970,2970,2970,2970,13
|
|
20240705,112300,141361880,2960,2960,2960,2960,333
|
|
20240705,112200,140376200,2970,2970,2970,2970,0
|
|
20240705,112100,140376200,2970,2970,2970,2970,0
|
|
20240705,112000,140376200,2970,2970,2970,2970,67
|
|
20240705,111900,140177210,2970,2970,2970,2970,0
|
|
20240705,111800,140177210,2970,2970,2970,2970,0
|
|
20240705,111700,140177210,2970,2970,2970,2970,0
|
|
20240705,111600,140177210,2970,2970,2970,2970,0
|
|
20240705,111500,140177210,2970,2970,2970,2970,0
|
|
20240705,111400,140177210,2970,2970,2970,2970,0
|
|
20240705,111300,140177210,2970,2970,2970,2970,0
|
|
20240705,111200,140177210,2970,2970,2970,2970,0
|
|
20240705,111100,140177210,2970,2970,2970,2970,0
|
|
20240705,111000,140177210,2970,2970,2970,2970,0
|
|
20240705,110900,140177210,2970,2970,2970,2970,500
|
|
20240705,110800,138692210,2970,2970,2970,2970,10
|
|
20240705,110700,138662510,2970,2970,2970,2970,0
|
|
20240705,110600,138662510,2970,2970,2970,2970,0
|
|
20240705,110500,138662510,2970,2970,2970,2970,0
|
|
20240705,110400,138662510,2970,2970,2970,2970,0
|
|
20240705,110300,138662510,2970,2970,2970,2970,0
|
|
20240705,110200,138662510,2970,2970,2970,2970,0
|
|
20240705,110100,138662510,2970,2970,2970,2970,0
|
|
20240705,110000,138662510,2970,2970,2970,2970,0
|
|
20240705,105900,138662510,2970,2970,2970,2970,0
|
|
20240705,105800,138662510,2970,2970,2970,2970,0
|
|
20240705,105700,138662510,2970,2970,2970,2970,1
|
|
20240705,105600,138659540,2970,2970,2970,2970,0
|
|
20240705,105500,138659540,2970,2970,2970,2970,0
|
|
20240705,105400,138659540,2970,2970,2970,2970,0
|
|
20240705,105300,138659540,2970,2965,2970,2965,33
|
|
20240705,105200,138561585,2970,2970,2970,2970,0
|
|
20240705,105100,138561585,2970,2970,2970,2970,0
|
|
20240705,105000,138561585,2970,2970,2970,2970,11
|
|
20240705,104900,138528915,2960,2965,2965,2960,7482
|
|
20240705,104800,116345795,2970,2970,2970,2970,2
|
|
20240705,104700,116339855,2970,2970,2970,2970,1
|
|
20240705,104600,116336885,2970,2970,2970,2970,0
|
|
20240705,104500,116336885,2970,2970,2970,2970,50
|
|
20240705,104400,116188385,2975,2975,2975,2975,0
|
|
20240705,104300,116188385,2975,2975,2975,2975,0
|
|
20240705,104200,116188385,2975,2975,2975,2975,0
|
|
20240705,104100,116188385,2975,2975,2975,2975,0
|
|
20240705,104000,116188385,2975,2975,2975,2975,0
|
|
20240705,103900,116188385,2975,2975,2975,2975,0
|
|
20240705,103800,116188385,2975,2975,2975,2975,0
|
|
20240705,103700,116188385,2975,2975,2975,2975,0
|
|
20240705,103600,116188385,2975,2975,2975,2975,0
|
|
20240705,103500,116188385,2975,2975,2975,2975,0
|
|
20240705,103400,116188385,2975,2975,2975,2975,0
|
|
20240705,103300,116188385,2975,2975,2975,2975,0
|
|
20240705,103200,116188385,2975,2970,2975,2965,1690
|
|
20240705,103100,111169365,2975,2975,2975,2975,0
|
|
20240705,103000,111169365,2975,2975,2975,2975,102
|
|
20240705,102900,110865915,2975,2975,2975,2975,0
|
|
20240705,102800,110865915,2975,2975,2975,2975,1425
|
|
20240705,102700,106626540,2985,2985,2985,2985,0
|
|
20240705,102600,106626540,2985,2985,2985,2985,0
|
|
20240705,102500,106626540,2985,2985,2985,2985,0
|
|
20240705,102400,106626540,2985,2985,2985,2985,0
|
|
20240705,102300,106626540,2985,2985,2985,2985,0
|
|
20240705,102200,106626540,2985,2985,2985,2985,0
|
|
20240705,102100,106626540,2985,2985,2985,2985,0
|
|
20240705,102000,106626540,2985,2985,2985,2985,0
|
|
20240705,101900,106626540,2985,2985,2985,2985,0
|
|
20240705,101800,106626540,2985,2985,2985,2985,0
|
|
20240705,101700,106626540,2985,2985,2985,2985,0
|
|
20240705,101600,106626540,2985,2985,2985,2985,0
|
|
20240705,101500,106626540,2985,2985,2985,2985,0
|
|
20240705,101400,106626540,2985,2985,2985,2985,6
|
|
20240705,101300,106608630,2985,2985,2985,2985,66
|
|
20240705,101200,106411620,2980,2980,2980,2980,0
|
|
20240705,101100,106411620,2980,2980,2980,2980,1
|
|
20240705,101000,106408640,2980,2980,2980,2980,0
|
|
20240705,100900,106408640,2980,2980,2980,2980,8
|
|
20240705,100800,106384800,2985,2985,2985,2985,0
|
|
20240705,100700,106384800,2985,2985,2985,2985,0
|
|
20240705,100600,106384800,2985,2985,2985,2985,1
|
|
20240705,100500,106381815,2985,2985,2985,2985,0
|
|
20240705,100400,106381815,2985,2985,2985,2985,0
|
|
20240705,100300,106381815,2985,2980,2985,2980,11
|
|
20240705,100200,106349030,2980,2975,2980,2975,3
|
|
20240705,100100,106340100,2985,2980,2985,2980,58
|
|
20240705,100000,106166975,2975,2975,2975,2975,43
|
|
20240705,095900,106039050,2975,2975,2975,2975,20
|
|
20240705,095800,105979550,2975,2975,2975,2975,1
|
|
20240705,095700,105976575,2975,2975,2975,2975,0
|
|
20240705,095600,105976575,2975,2975,2975,2975,1
|
|
20240705,095500,105973600,2975,2975,2975,2975,0
|
|
20240705,095400,105973600,2975,2975,2975,2975,0
|
|
20240705,095300,105973600,2975,2980,2980,2975,565
|
|
20240705,095200,104292630,2985,2985,2985,2985,0
|
|
20240705,095100,104292630,2985,2985,2985,2985,1
|
|
20240705,095000,104289645,2985,2985,2985,2985,0
|
|
20240705,094900,104289645,2985,2985,2985,2985,0
|
|
20240705,094800,104289645,2985,2985,2985,2985,0
|
|
20240705,094700,104289645,2985,2975,2985,2975,2
|
|
20240705,094600,104283685,2990,2990,2990,2990,0
|
|
20240705,094500,104283685,2990,2990,2990,2990,0
|
|
20240705,094400,104283685,2990,2990,2990,2990,0
|
|
20240705,094300,104283685,2990,2990,2990,2990,0
|
|
20240705,094200,104283685,2990,2990,2990,2990,0
|
|
20240705,094100,104283685,2990,2990,2990,2990,0
|
|
20240705,094000,104283685,2990,2990,2990,2990,0
|
|
20240705,093900,104283685,2990,2990,2990,2990,0
|
|
20240705,093800,104283685,2990,2985,2990,2985,6
|
|
20240705,093700,104265760,2990,2990,2990,2990,0
|
|
20240705,093600,104265760,2990,2990,2990,2990,1
|
|
20240705,093500,104262770,2985,2985,2985,2985,1
|
|
20240705,093400,104259785,2990,2990,2990,2990,0
|
|
20240705,093300,104259785,2990,2990,2990,2990,0
|
|
20240705,093200,104259785,2990,2990,2990,2990,1
|
|
20240705,093100,104256795,2990,2990,2990,2990,300
|
|
20240705,093000,103359795,2990,2990,2990,2990,0
|
|
20240705,092900,103359795,2990,2990,2990,2990,500
|
|
20240705,092800,101864795,2990,2990,2990,2990,107
|
|
20240705,092700,101544865,2995,2980,2995,2975,142
|
|
20240705,092600,101121790,2995,2995,2995,2995,0
|
|
20240705,092500,101121790,2995,2980,2995,2980,1579
|
|
20240705,092400,96392730,3000,2990,3000,2990,6505
|
|
20240705,092300,76910485,2990,2985,2990,2985,2186
|
|
20240705,092200,70375760,2985,2980,2985,2980,7029
|
|
20240705,092100,49421775,2980,2980,2980,2980,2
|
|
20240705,092000,49415815,2980,2980,2980,2980,10
|
|
20240705,091900,49386015,2980,2980,2980,2980,103
|
|
20240705,091800,49079075,2980,2980,2980,2980,200
|
|
20240705,091700,48483075,2980,2975,2980,2975,1003
|
|
20240705,091600,45494210,2975,2965,2980,2965,39
|
|
20240705,091500,45378495,2985,2985,2985,2985,10
|
|
20240705,091400,45348645,2985,2965,2985,2965,3065
|
|
20240705,091300,36260600,2985,2980,2985,2980,431
|
|
20240705,091200,34976170,2980,2980,2980,2980,0
|
|
20240705,091100,34976170,2980,2965,2980,2960,222
|
|
20240705,091000,34317910,2980,2980,2980,2980,0
|
|
20240705,090900,34317910,2980,2965,2980,2965,223
|
|
20240705,090800,33656550,2985,2985,2985,2985,0
|
|
20240705,090700,33656550,2985,2985,2985,2985,0
|
|
20240705,090600,33656550,2985,2985,2985,2985,0
|
|
20240705,090500,33656550,2985,2985,2985,2985,0
|
|
20240705,090400,33656550,2985,2985,2985,2985,21
|
|
20240705,090300,33593865,2980,2970,2980,2970,1680
|
|
20240705,090200,28588635,2980,2980,2980,2980,12
|
|
20240705,090100,28552875,2970,2980,2980,2950,1368
|
|
20240705,090000,24483940,2980,2960,2980,2930,8237
|