640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,193700,184808020,3020,3020,3020,3020,9971
|
|
20240708,193600,184808020,3020,3020,3020,3020,0
|
|
20240708,193500,184808020,3020,3020,3020,3020,0
|
|
20240708,193400,184808020,3020,3020,3020,3020,0
|
|
20240708,193300,184808020,3020,3020,3020,3020,0
|
|
20240708,193200,184808020,3020,3020,3020,3020,0
|
|
20240708,193100,184808020,3020,3020,3020,3020,0
|
|
20240708,193000,184808020,3020,3020,3020,3020,0
|
|
20240708,192900,184808020,3020,3020,3020,3020,0
|
|
20240708,192800,184808020,3020,3020,3020,3020,0
|
|
20240708,192700,184808020,3020,3020,3020,3020,0
|
|
20240708,192600,184808020,3020,3020,3020,3020,0
|
|
20240708,192500,184808020,3020,3020,3020,3020,0
|
|
20240708,192400,184808020,3020,3020,3020,3020,0
|
|
20240708,192300,184808020,3020,3020,3020,3020,0
|
|
20240708,192200,184808020,3020,3020,3020,3020,0
|
|
20240708,192100,184808020,3020,3020,3020,3020,0
|
|
20240708,192000,184808020,3020,3020,3020,3020,0
|
|
20240708,191900,184808020,3020,3020,3020,3020,0
|
|
20240708,191800,184808020,3020,3020,3020,3020,0
|
|
20240708,191700,184808020,3020,3020,3020,3020,0
|
|
20240708,191600,184808020,3020,3020,3020,3020,0
|
|
20240708,191500,184808020,3020,3020,3020,3020,0
|
|
20240708,191400,184808020,3020,3020,3020,3020,0
|
|
20240708,191300,184808020,3020,3020,3020,3020,0
|
|
20240708,191200,184808020,3020,3020,3020,3020,0
|
|
20240708,191100,184808020,3020,3020,3020,3020,0
|
|
20240708,191000,184808020,3020,3020,3020,3020,0
|
|
20240708,190900,184808020,3020,3020,3020,3020,0
|
|
20240708,190800,184808020,3020,3020,3020,3020,0
|
|
20240708,190700,184808020,3020,3020,3020,3020,9971
|
|
20240708,190600,184808020,3020,3020,3020,3020,0
|
|
20240708,190500,184808020,3020,3020,3020,3020,0
|
|
20240708,190400,184808020,3020,3020,3020,3020,0
|
|
20240708,190300,184808020,3020,3020,3020,3020,0
|
|
20240708,190200,184808020,3020,3020,3020,3020,0
|
|
20240708,190100,184808020,3020,3020,3020,3020,0
|
|
20240708,190000,184808020,3020,3020,3020,3020,0
|
|
20240708,185900,184808020,3020,3020,3020,3020,0
|
|
20240708,185800,184808020,3020,3020,3020,3020,0
|
|
20240708,185700,184808020,3020,3020,3020,3020,0
|
|
20240708,185600,184808020,3020,3020,3020,3020,0
|
|
20240708,185500,184808020,3020,3020,3020,3020,0
|
|
20240708,185400,184808020,3020,3020,3020,3020,0
|
|
20240708,185300,184808020,3020,3020,3020,3020,0
|
|
20240708,185200,184808020,3020,3020,3020,3020,0
|
|
20240708,185100,184808020,3020,3020,3020,3020,0
|
|
20240708,185000,184808020,3020,3020,3020,3020,0
|
|
20240708,184900,184808020,3020,3020,3020,3020,0
|
|
20240708,184800,184808020,3020,3020,3020,3020,0
|
|
20240708,184700,184808020,3020,3020,3020,3020,0
|
|
20240708,184600,184808020,3020,3020,3020,3020,0
|
|
20240708,184500,184808020,3020,3020,3020,3020,0
|
|
20240708,184400,184808020,3020,3020,3020,3020,0
|
|
20240708,184300,184808020,3020,3020,3020,3020,0
|
|
20240708,184200,184808020,3020,3020,3020,3020,0
|
|
20240708,184100,184808020,3020,3020,3020,3020,0
|
|
20240708,184000,184808020,3020,3020,3020,3020,0
|
|
20240708,183900,184808020,3020,3020,3020,3020,0
|
|
20240708,183800,184808020,3020,3020,3020,3020,0
|
|
20240708,183700,184808020,3020,3020,3020,3020,9971
|
|
20240708,183600,184808020,3020,3020,3020,3020,0
|
|
20240708,183500,184808020,3020,3020,3020,3020,0
|
|
20240708,183400,184808020,3020,3020,3020,3020,0
|
|
20240708,183300,184808020,3020,3020,3020,3020,0
|
|
20240708,183200,184808020,3020,3020,3020,3020,0
|
|
20240708,183100,184808020,3020,3020,3020,3020,0
|
|
20240708,183000,184808020,3020,3020,3020,3020,0
|
|
20240708,182900,184808020,3020,3020,3020,3020,0
|
|
20240708,182800,184808020,3020,3020,3020,3020,0
|
|
20240708,182700,184808020,3020,3020,3020,3020,0
|
|
20240708,182600,184808020,3020,3020,3020,3020,0
|
|
20240708,182500,184808020,3020,3020,3020,3020,0
|
|
20240708,182400,184808020,3020,3020,3020,3020,0
|
|
20240708,182300,184808020,3020,3020,3020,3020,0
|
|
20240708,182200,184808020,3020,3020,3020,3020,0
|
|
20240708,182100,184808020,3020,3020,3020,3020,0
|
|
20240708,182000,184808020,3020,3020,3020,3020,0
|
|
20240708,181900,184808020,3020,3020,3020,3020,0
|
|
20240708,181800,184808020,3020,3020,3020,3020,0
|
|
20240708,181700,184808020,3020,3020,3020,3020,0
|
|
20240708,181600,184808020,3020,3020,3020,3020,0
|
|
20240708,181500,184808020,3020,3020,3020,3020,0
|
|
20240708,181400,184808020,3020,3020,3020,3020,0
|
|
20240708,181300,184808020,3020,3020,3020,3020,0
|
|
20240708,181200,184808020,3020,3020,3020,3020,0
|
|
20240708,181100,184808020,3020,3020,3020,3020,0
|
|
20240708,181000,184808020,3020,3020,3020,3020,0
|
|
20240708,180900,184808020,3020,3020,3020,3020,0
|
|
20240708,180800,184808020,3020,3020,3020,3020,0
|
|
20240708,180700,184808020,3020,3020,3020,3020,9971
|
|
20240708,180600,184808020,3020,3020,3020,3020,0
|
|
20240708,180500,184808020,3020,3020,3020,3020,0
|
|
20240708,180400,184808020,3020,3020,3020,3020,0
|
|
20240708,180300,184808020,3020,3020,3020,3020,0
|
|
20240708,180200,184808020,3020,3020,3020,3020,0
|
|
20240708,180100,184808020,3020,3020,3020,3020,0
|
|
20240708,180000,184808020,3020,3020,3020,3020,0
|
|
20240708,175900,184808020,3020,3020,3020,3020,0
|
|
20240708,175800,184808020,3020,3020,3020,3020,0
|
|
20240708,175700,184808020,3020,3020,3020,3020,0
|
|
20240708,175600,184808020,3020,3020,3020,3020,0
|
|
20240708,175500,184808020,3020,3020,3020,3020,0
|
|
20240708,175400,184808020,3020,3020,3020,3020,0
|
|
20240708,175300,184808020,3020,3020,3020,3020,0
|
|
20240708,175200,184808020,3020,3020,3020,3020,0
|
|
20240708,175100,184808020,3020,3020,3020,3020,0
|
|
20240708,175000,184808020,3020,3020,3020,3020,0
|
|
20240708,174900,184808020,3020,3020,3020,3020,0
|
|
20240708,174800,184808020,3020,3020,3020,3020,0
|
|
20240708,174700,184808020,3020,3020,3020,3020,0
|
|
20240708,174600,184808020,3020,3020,3020,3020,0
|
|
20240708,174500,184808020,3020,3020,3020,3020,0
|
|
20240708,174400,184808020,3020,3020,3020,3020,0
|
|
20240708,174300,184808020,3020,3020,3020,3020,0
|
|
20240708,174200,184808020,3020,3020,3020,3020,0
|
|
20240708,174100,184808020,3020,3020,3020,3020,0
|
|
20240708,174000,184808020,3020,3020,3020,3020,0
|
|
20240708,173900,184808020,3020,3020,3020,3020,0
|
|
20240708,173800,184808020,3020,3020,3020,3020,0
|
|
20240708,173700,184808020,3020,3020,3020,3020,9971
|
|
20240708,173600,184808020,3020,3020,3020,3020,0
|
|
20240708,173500,184808020,3020,3020,3020,3020,0
|
|
20240708,173400,184808020,3020,3020,3020,3020,0
|
|
20240708,173300,184808020,3020,3020,3020,3020,0
|
|
20240708,173200,184808020,3020,3020,3020,3020,0
|
|
20240708,173100,184808020,3020,3020,3020,3020,0
|
|
20240708,173000,184808020,3020,3020,3020,3020,0
|
|
20240708,172900,184808020,3020,3020,3020,3020,0
|
|
20240708,172800,184808020,3020,3020,3020,3020,0
|
|
20240708,172700,184808020,3020,3020,3020,3020,0
|
|
20240708,172600,184808020,3020,3020,3020,3020,0
|
|
20240708,172500,184808020,3020,3020,3020,3020,0
|
|
20240708,172400,184808020,3020,3020,3020,3020,0
|
|
20240708,172300,184808020,3020,3020,3020,3020,0
|
|
20240708,172200,184808020,3020,3020,3020,3020,0
|
|
20240708,172100,184808020,3020,3020,3020,3020,0
|
|
20240708,172000,184808020,3020,3020,3020,3020,0
|
|
20240708,171900,184808020,3020,3020,3020,3020,0
|
|
20240708,171800,184808020,3020,3020,3020,3020,0
|
|
20240708,171700,184808020,3020,3020,3020,3020,0
|
|
20240708,171600,184808020,3020,3020,3020,3020,0
|
|
20240708,171500,184808020,3020,3020,3020,3020,0
|
|
20240708,171400,184808020,3020,3020,3020,3020,0
|
|
20240708,171300,184808020,3020,3020,3020,3020,0
|
|
20240708,171200,184808020,3020,3020,3020,3020,0
|
|
20240708,171100,184808020,3020,3020,3020,3020,0
|
|
20240708,171000,184808020,3020,3020,3020,3020,0
|
|
20240708,170900,184808020,3020,3020,3020,3020,0
|
|
20240708,170800,184808020,3020,3020,3020,3020,0
|
|
20240708,170700,184808020,3020,3020,3020,3020,9971
|
|
20240708,170600,184808020,3020,3020,3020,3020,0
|
|
20240708,170500,184808020,3020,3020,3020,3020,0
|
|
20240708,170400,184808020,3020,3020,3020,3020,0
|
|
20240708,170300,184808020,3020,3020,3020,3020,0
|
|
20240708,170200,184808020,3020,3020,3020,3020,0
|
|
20240708,170100,184808020,3020,3020,3020,3020,0
|
|
20240708,170000,184808020,3020,3020,3020,3020,0
|
|
20240708,165900,184808020,3020,3020,3020,3020,0
|
|
20240708,165800,184808020,3020,3020,3020,3020,0
|
|
20240708,165700,184808020,3020,3020,3020,3020,0
|
|
20240708,165600,184808020,3020,3020,3020,3020,0
|
|
20240708,165500,184808020,3020,3020,3020,3020,0
|
|
20240708,165400,184808020,3020,3020,3020,3020,0
|
|
20240708,165300,184808020,3020,3020,3020,3020,0
|
|
20240708,165200,184808020,3020,3020,3020,3020,0
|
|
20240708,165100,184808020,3020,3020,3020,3020,0
|
|
20240708,165000,184808020,3020,3020,3020,3020,0
|
|
20240708,164900,184808020,3020,3020,3020,3020,0
|
|
20240708,164800,184808020,3020,3020,3020,3020,0
|
|
20240708,164700,184808020,3020,3020,3020,3020,0
|
|
20240708,164600,184808020,3020,3020,3020,3020,0
|
|
20240708,164500,184808020,3020,3020,3020,3020,0
|
|
20240708,164400,184808020,3020,3020,3020,3020,0
|
|
20240708,164300,184808020,3020,3020,3020,3020,0
|
|
20240708,164200,184808020,3020,3020,3020,3020,0
|
|
20240708,164100,184808020,3020,3020,3020,3020,0
|
|
20240708,164000,184808020,3020,3020,3020,3020,0
|
|
20240708,163900,184808020,3020,3020,3020,3020,0
|
|
20240708,163800,184808020,3020,3020,3020,3020,0
|
|
20240708,163700,184808020,3020,3020,3020,3020,9971
|
|
20240708,163600,184808020,3020,3020,3020,3020,0
|
|
20240708,163500,184808020,3020,3020,3020,3020,0
|
|
20240708,163400,184808020,3020,3020,3020,3020,0
|
|
20240708,163300,184808020,3020,3020,3020,3020,0
|
|
20240708,163200,184808020,3020,3020,3020,3020,0
|
|
20240708,163100,184808020,3020,3020,3020,3020,0
|
|
20240708,163000,184808020,3020,3020,3020,3020,0
|
|
20240708,162900,184808020,3020,3020,3020,3020,0
|
|
20240708,162800,184808020,3020,3020,3020,3020,0
|
|
20240708,162700,184808020,3020,3020,3020,3020,0
|
|
20240708,162600,184808020,3020,3020,3020,3020,0
|
|
20240708,162500,184808020,3020,3020,3020,3020,0
|
|
20240708,162400,184808020,3020,3020,3020,3020,0
|
|
20240708,162300,184808020,3020,3020,3020,3020,0
|
|
20240708,162200,184808020,3020,3020,3020,3020,0
|
|
20240708,162100,184808020,3020,3020,3020,3020,0
|
|
20240708,162000,184808020,3020,3020,3020,3020,0
|
|
20240708,161900,184808020,3020,3020,3020,3020,0
|
|
20240708,161800,184808020,3020,3020,3020,3020,0
|
|
20240708,161700,184808020,3020,3020,3020,3020,0
|
|
20240708,161600,184808020,3020,3020,3020,3020,0
|
|
20240708,161500,184808020,3020,3020,3020,3020,0
|
|
20240708,161400,184808020,3020,3020,3020,3020,0
|
|
20240708,161300,184808020,3020,3020,3020,3020,0
|
|
20240708,161200,184808020,3020,3020,3020,3020,0
|
|
20240708,161100,184808020,3020,3020,3020,3020,0
|
|
20240708,161000,184808020,3020,3020,3020,3020,0
|
|
20240708,160900,184808020,3020,3020,3020,3020,0
|
|
20240708,160800,184808020,3020,3020,3020,3020,0
|
|
20240708,160700,184808020,3020,3020,3020,3020,9971
|
|
20240708,160600,184808020,3020,3020,3020,3020,0
|
|
20240708,160500,184808020,3020,3020,3020,3020,0
|
|
20240708,160400,184808020,3020,3020,3020,3020,0
|
|
20240708,160300,184808020,3020,3020,3020,3020,0
|
|
20240708,160200,184808020,3020,3020,3020,3020,0
|
|
20240708,160100,184808020,3020,3020,3020,3020,0
|
|
20240708,160000,184808020,3020,3020,3020,3020,0
|
|
20240708,155900,184808020,3020,3020,3020,3020,0
|
|
20240708,155800,184808020,3020,3020,3020,3020,0
|
|
20240708,155700,184808020,3020,3020,3020,3020,0
|
|
20240708,155600,184808020,3020,3020,3020,3020,0
|
|
20240708,155500,184808020,3020,3020,3020,3020,0
|
|
20240708,155400,184808020,3020,3020,3020,3020,0
|
|
20240708,155300,184808020,3020,3020,3020,3020,0
|
|
20240708,155200,184808020,3020,3020,3020,3020,0
|
|
20240708,155100,184808020,3020,3020,3020,3020,0
|
|
20240708,155000,184808020,3020,3020,3020,3020,0
|
|
20240708,154900,184808020,3020,3020,3020,3020,0
|
|
20240708,154800,184808020,3020,3020,3020,3020,0
|
|
20240708,154700,184808020,3020,3020,3020,3020,0
|
|
20240708,154600,184808020,3020,3020,3020,3020,0
|
|
20240708,154500,184808020,3020,3020,3020,3020,0
|
|
20240708,154400,184808020,3020,3020,3020,3020,0
|
|
20240708,154300,184808020,3020,3020,3020,3020,0
|
|
20240708,154200,184808020,3020,3020,3020,3020,0
|
|
20240708,154100,184808020,3020,3020,3020,3020,0
|
|
20240708,154000,184808020,3020,3020,3020,3020,0
|
|
20240708,153900,184808020,3020,3020,3020,3020,0
|
|
20240708,153800,184808020,3020,3020,3020,3020,0
|
|
20240708,153700,184808020,3020,3020,3020,3020,9971
|
|
20240708,153600,184808020,3020,3020,3020,3020,0
|
|
20240708,153500,184808020,3020,3020,3020,3020,0
|
|
20240708,153400,184808020,3020,3020,3020,3020,0
|
|
20240708,153300,184808020,3020,3020,3020,3020,0
|
|
20240708,153200,184808020,3020,3020,3020,3020,0
|
|
20240708,153100,184808020,3020,3020,3020,3020,0
|
|
20240708,153000,184808020,3020,3020,3020,3020,9971
|
|
20240708,152900,154695600,3000,3000,3000,3000,0
|
|
20240708,152800,154695600,3000,3000,3000,3000,0
|
|
20240708,152700,154695600,3000,3000,3000,3000,0
|
|
20240708,152600,154695600,3000,3000,3000,3000,0
|
|
20240708,152500,154695600,3000,3000,3000,3000,0
|
|
20240708,152400,154695600,3000,3000,3000,3000,0
|
|
20240708,152300,154695600,3000,3000,3000,3000,0
|
|
20240708,152200,154695600,3000,3000,3000,3000,0
|
|
20240708,152100,154695600,3000,3000,3000,3000,0
|
|
20240708,152000,154695600,3000,3000,3000,3000,0
|
|
20240708,151900,154695600,3000,3000,3005,3000,4034
|
|
20240708,151800,142590650,2995,2970,3000,2970,8943
|
|
20240708,151700,115863550,2955,2955,2955,2955,1
|
|
20240708,151600,115860595,2955,2960,2960,2955,251
|
|
20240708,151500,115118535,2970,2970,2970,2970,0
|
|
20240708,151400,115118535,2970,2970,2970,2970,0
|
|
20240708,151300,115118535,2970,2970,2970,2970,4
|
|
20240708,151200,115106655,2965,2965,2965,2965,1
|
|
20240708,151100,115103690,2970,2970,2970,2970,0
|
|
20240708,151000,115103690,2970,2960,2970,2960,159
|
|
20240708,150900,114632850,2960,2960,2960,2960,200
|
|
20240708,150800,114040850,2960,2960,2960,2960,400
|
|
20240708,150700,112856850,2960,2960,2960,2960,0
|
|
20240708,150600,112856850,2960,2960,2960,2960,735
|
|
20240708,150500,110681250,2965,2965,2965,2965,11
|
|
20240708,150400,110648635,2960,2960,2960,2960,190
|
|
20240708,150300,110086235,2960,2960,2960,2960,0
|
|
20240708,150200,110086235,2960,2970,2970,2960,5064
|
|
20240708,150100,95089580,2975,2975,2975,2975,0
|
|
20240708,150000,95089580,2975,2975,2975,2975,0
|
|
20240708,145900,95089580,2975,2975,2975,2975,0
|
|
20240708,145800,95089580,2975,2970,2975,2970,11
|
|
20240708,145700,95056860,2970,2970,2970,2970,0
|
|
20240708,145600,95056860,2970,2970,2970,2970,1
|
|
20240708,145500,95053890,2975,2975,2975,2975,0
|
|
20240708,145400,95053890,2975,2975,2975,2975,0
|
|
20240708,145300,95053890,2975,2975,2975,2975,0
|
|
20240708,145200,95053890,2975,2975,2975,2975,0
|
|
20240708,145100,95053890,2975,2975,2975,2975,0
|
|
20240708,145000,95053890,2975,2975,2975,2975,0
|
|
20240708,144900,95053890,2975,2975,2975,2975,0
|
|
20240708,144800,95053890,2975,2975,2975,2975,0
|
|
20240708,144700,95053890,2975,2975,2975,2975,0
|
|
20240708,144600,95053890,2975,2970,2975,2970,102
|
|
20240708,144500,94750895,2965,2965,2965,2965,0
|
|
20240708,144400,94750895,2965,2970,2970,2965,150
|
|
20240708,144300,94306110,2975,2975,2975,2975,0
|
|
20240708,144200,94306110,2975,2975,2975,2975,0
|
|
20240708,144100,94306110,2975,2975,2975,2975,0
|
|
20240708,144000,94306110,2975,2975,2975,2975,0
|
|
20240708,143900,94306110,2975,2975,2975,2975,1
|
|
20240708,143800,94303135,2975,2975,2975,2975,0
|
|
20240708,143700,94303135,2975,2975,2975,2975,0
|
|
20240708,143600,94303135,2975,2975,2975,2975,0
|
|
20240708,143500,94303135,2975,2975,2975,2975,500
|
|
20240708,143400,92815635,2975,2975,2975,2975,0
|
|
20240708,143300,92815635,2975,2975,2975,2975,0
|
|
20240708,143200,92815635,2975,2975,2975,2975,0
|
|
20240708,143100,92815635,2975,2975,2975,2975,0
|
|
20240708,143000,92815635,2975,2975,2975,2975,10
|
|
20240708,142900,92785885,2970,2970,2970,2970,0
|
|
20240708,142800,92785885,2970,2970,2970,2970,0
|
|
20240708,142700,92785885,2970,2970,2970,2970,33
|
|
20240708,142600,92687875,2970,2970,2970,2970,2
|
|
20240708,142500,92681935,2970,2970,2970,2970,10
|
|
20240708,142400,92652235,2975,2975,2975,2975,0
|
|
20240708,142300,92652235,2975,2975,2975,2975,0
|
|
20240708,142200,92652235,2975,2970,2975,2970,38
|
|
20240708,142100,92539315,2965,2970,2970,2965,143
|
|
20240708,142000,92115260,2970,2970,2970,2970,207
|
|
20240708,141900,91500470,2975,2975,2975,2975,0
|
|
20240708,141800,91500470,2975,2975,2975,2975,0
|
|
20240708,141700,91500470,2975,2975,2975,2975,0
|
|
20240708,141600,91500470,2975,2975,2975,2975,0
|
|
20240708,141500,91500470,2975,2975,2975,2975,0
|
|
20240708,141400,91500470,2975,2975,2975,2975,0
|
|
20240708,141300,91500470,2975,2975,2975,2975,0
|
|
20240708,141200,91500470,2975,2975,2975,2975,0
|
|
20240708,141100,91500470,2975,2975,2975,2975,0
|
|
20240708,141000,91500470,2975,2975,2975,2975,0
|
|
20240708,140900,91500470,2975,2975,2975,2975,0
|
|
20240708,140800,91500470,2975,2975,2975,2975,0
|
|
20240708,140700,91500470,2975,2975,2975,2975,0
|
|
20240708,140600,91500470,2975,2975,2975,2975,0
|
|
20240708,140500,91500470,2975,2975,2975,2975,0
|
|
20240708,140400,91500470,2975,2975,2975,2975,0
|
|
20240708,140300,91500470,2975,2975,2975,2975,0
|
|
20240708,140200,91500470,2975,2975,2975,2975,0
|
|
20240708,140100,91500470,2975,2975,2975,2975,0
|
|
20240708,140000,91500470,2975,2975,2975,2975,0
|
|
20240708,135900,91500470,2975,2975,2975,2975,0
|
|
20240708,135800,91500470,2975,2975,2975,2975,0
|
|
20240708,135700,91500470,2975,2975,2975,2975,0
|
|
20240708,135600,91500470,2975,2975,2975,2975,0
|
|
20240708,135500,91500470,2975,2975,2975,2975,0
|
|
20240708,135400,91500470,2975,2975,2975,2975,0
|
|
20240708,135300,91500470,2975,2975,2975,2975,0
|
|
20240708,135200,91500470,2975,2975,2975,2975,0
|
|
20240708,135100,91500470,2975,2970,2975,2970,501
|
|
20240708,135000,90012495,2975,2975,2975,2975,0
|
|
20240708,134900,90012495,2975,2975,2975,2975,0
|
|
20240708,134800,90012495,2975,2975,2975,2975,0
|
|
20240708,134700,90012495,2975,2975,2975,2975,0
|
|
20240708,134600,90012495,2975,2975,2975,2975,33
|
|
20240708,134500,89914320,2970,2970,2970,2970,0
|
|
20240708,134400,89914320,2970,2970,2970,2970,10
|
|
20240708,134300,89884620,2975,2975,2975,2975,0
|
|
20240708,134200,89884620,2975,2975,2975,2975,1
|
|
20240708,134100,89881645,2975,2975,2975,2975,0
|
|
20240708,134000,89881645,2975,2975,2975,2975,0
|
|
20240708,133900,89881645,2975,2975,2975,2975,0
|
|
20240708,133800,89881645,2975,2975,2975,2975,0
|
|
20240708,133700,89881645,2975,2975,2975,2975,0
|
|
20240708,133600,89881645,2975,2975,2975,2975,0
|
|
20240708,133500,89881645,2975,2975,2975,2975,0
|
|
20240708,133400,89881645,2975,2975,2975,2975,0
|
|
20240708,133300,89881645,2975,2975,2975,2975,0
|
|
20240708,133200,89881645,2975,2975,2975,2975,0
|
|
20240708,133100,89881645,2975,2975,2975,2975,387
|
|
20240708,133000,88730320,2975,2975,2975,2975,0
|
|
20240708,132900,88730320,2975,2975,2975,2975,0
|
|
20240708,132800,88730320,2975,2975,2975,2975,0
|
|
20240708,132700,88730320,2975,2975,2975,2975,0
|
|
20240708,132600,88730320,2975,2975,2975,2975,0
|
|
20240708,132500,88730320,2975,2975,2975,2975,0
|
|
20240708,132400,88730320,2975,2975,2975,2975,0
|
|
20240708,132300,88730320,2975,2975,2975,2975,0
|
|
20240708,132200,88730320,2975,2975,2975,2975,0
|
|
20240708,132100,88730320,2975,2975,2975,2975,1
|
|
20240708,132000,88727345,2970,2970,2970,2970,0
|
|
20240708,131900,88727345,2970,2970,2970,2970,0
|
|
20240708,131800,88727345,2970,2970,2970,2970,0
|
|
20240708,131700,88727345,2970,2970,2970,2970,0
|
|
20240708,131600,88727345,2970,2970,2970,2970,0
|
|
20240708,131500,88727345,2970,2970,2970,2970,0
|
|
20240708,131400,88727345,2970,2970,2970,2970,0
|
|
20240708,131300,88727345,2970,2970,2970,2970,0
|
|
20240708,131200,88727345,2970,2970,2970,2970,0
|
|
20240708,131100,88727345,2970,2970,2970,2970,0
|
|
20240708,131000,88727345,2970,2970,2970,2970,0
|
|
20240708,130900,88727345,2970,2970,2970,2970,3
|
|
20240708,130800,88718435,2975,2975,2975,2975,0
|
|
20240708,130700,88718435,2975,2975,2975,2975,100
|
|
20240708,130600,88420935,2975,2975,2975,2975,0
|
|
20240708,130500,88420935,2975,2975,2975,2975,0
|
|
20240708,130400,88420935,2975,2975,2975,2975,14
|
|
20240708,130300,88379285,2970,2970,2970,2970,330
|
|
20240708,130200,87399185,2975,2975,2975,2975,100
|
|
20240708,130100,87101685,2975,2975,2975,2975,0
|
|
20240708,130000,87101685,2975,2975,2975,2975,0
|
|
20240708,125900,87101685,2975,2975,2975,2975,0
|
|
20240708,125800,87101685,2975,2975,2975,2975,0
|
|
20240708,125700,87101685,2975,2975,2975,2975,0
|
|
20240708,125600,87101685,2975,2975,2975,2975,0
|
|
20240708,125500,87101685,2975,2975,2975,2975,0
|
|
20240708,125400,87101685,2975,2975,2975,2975,0
|
|
20240708,125300,87101685,2975,2975,2975,2975,0
|
|
20240708,125200,87101685,2975,2975,2975,2975,0
|
|
20240708,125100,87101685,2975,2975,2975,2975,0
|
|
20240708,125000,87101685,2975,2970,2975,2970,12
|
|
20240708,124900,87065990,2975,2975,2975,2975,0
|
|
20240708,124800,87065990,2975,2975,2975,2975,0
|
|
20240708,124700,87065990,2975,2975,2975,2975,0
|
|
20240708,124600,87065990,2975,2975,2975,2975,0
|
|
20240708,124500,87065990,2975,2975,2975,2975,0
|
|
20240708,124400,87065990,2975,2975,2975,2975,0
|
|
20240708,124300,87065990,2975,2975,2975,2975,0
|
|
20240708,124200,87065990,2975,2975,2975,2975,0
|
|
20240708,124100,87065990,2975,2975,2975,2975,5
|
|
20240708,124000,87051115,2975,2975,2975,2975,0
|
|
20240708,123900,87051115,2975,2975,2975,2975,16
|
|
20240708,123800,87003515,2970,2970,2970,2970,256
|
|
20240708,123700,86243195,2975,2975,2975,2975,0
|
|
20240708,123600,86243195,2975,2975,2975,2975,0
|
|
20240708,123500,86243195,2975,2975,2975,2975,0
|
|
20240708,123400,86243195,2975,2975,2975,2975,10
|
|
20240708,123300,86213445,2975,2975,2975,2975,0
|
|
20240708,123200,86213445,2975,2975,2975,2975,0
|
|
20240708,123100,86213445,2975,2975,2975,2975,0
|
|
20240708,123000,86213445,2975,2975,2975,2975,0
|
|
20240708,122900,86213445,2975,2975,2975,2975,1
|
|
20240708,122800,86210470,2975,2975,2975,2975,0
|
|
20240708,122700,86210470,2975,2975,2975,2975,0
|
|
20240708,122600,86210470,2975,2970,2975,2970,23
|
|
20240708,122500,86142095,2975,2975,2975,2975,0
|
|
20240708,122400,86142095,2975,2975,2975,2975,0
|
|
20240708,122300,86142095,2975,2975,2975,2975,0
|
|
20240708,122200,86142095,2975,2975,2975,2975,0
|
|
20240708,122100,86142095,2975,2975,2975,2975,1
|
|
20240708,122000,86139120,2975,2975,2975,2975,0
|
|
20240708,121900,86139120,2975,2975,2975,2975,0
|
|
20240708,121800,86139120,2975,2975,2975,2975,0
|
|
20240708,121700,86139120,2975,2975,2975,2975,0
|
|
20240708,121600,86139120,2975,2975,2975,2975,0
|
|
20240708,121500,86139120,2975,2975,2975,2975,0
|
|
20240708,121400,86139120,2975,2975,2975,2975,0
|
|
20240708,121300,86139120,2975,2975,2975,2975,0
|
|
20240708,121200,86139120,2975,2975,2975,2975,0
|
|
20240708,121100,86139120,2975,2975,2975,2975,0
|
|
20240708,121000,86139120,2975,2975,2975,2975,0
|
|
20240708,120900,86139120,2975,2975,2975,2975,400
|
|
20240708,120800,84949120,2975,2975,2975,2975,0
|
|
20240708,120700,84949120,2975,2975,2975,2975,0
|
|
20240708,120600,84949120,2975,2975,2975,2975,0
|
|
20240708,120500,84949120,2975,2975,2975,2975,0
|
|
20240708,120400,84949120,2975,2975,2975,2975,0
|
|
20240708,120300,84949120,2975,2975,2975,2975,0
|
|
20240708,120200,84949120,2975,2975,2975,2975,0
|
|
20240708,120100,84949120,2975,2975,2975,2975,0
|
|
20240708,120000,84949120,2975,2975,2975,2975,0
|
|
20240708,115900,84949120,2975,2975,2975,2975,0
|
|
20240708,115800,84949120,2975,2975,2975,2975,0
|
|
20240708,115700,84949120,2975,2975,2975,2975,0
|
|
20240708,115600,84949120,2975,2975,2975,2975,0
|
|
20240708,115500,84949120,2975,2975,2975,2975,0
|
|
20240708,115400,84949120,2975,2975,2975,2975,0
|
|
20240708,115300,84949120,2975,2975,2975,2975,0
|
|
20240708,115200,84949120,2975,2975,2975,2975,0
|
|
20240708,115100,84949120,2975,2975,2975,2975,0
|
|
20240708,115000,84949120,2975,2975,2975,2975,0
|
|
20240708,114900,84949120,2975,2975,2975,2975,0
|
|
20240708,114800,84949120,2975,2975,2975,2975,0
|
|
20240708,114700,84949120,2975,2975,2975,2975,14
|
|
20240708,114600,84907470,2970,2970,2970,2970,0
|
|
20240708,114500,84907470,2970,2970,2970,2970,270
|
|
20240708,114400,84105570,2970,2970,2970,2970,0
|
|
20240708,114300,84105570,2970,2970,2970,2970,60
|
|
20240708,114200,83927370,2980,2980,2980,2980,0
|
|
20240708,114100,83927370,2980,2980,2980,2980,0
|
|
20240708,114000,83927370,2980,2980,2980,2980,0
|
|
20240708,113900,83927370,2980,2980,2980,2980,0
|
|
20240708,113800,83927370,2980,2980,2980,2980,0
|
|
20240708,113700,83927370,2980,2980,2980,2980,0
|
|
20240708,113600,83927370,2980,2980,2980,2980,0
|
|
20240708,113500,83927370,2980,2980,2980,2980,0
|
|
20240708,113400,83927370,2980,2980,2980,2980,0
|
|
20240708,113300,83927370,2980,2980,2980,2980,0
|
|
20240708,113200,83927370,2980,2980,2980,2980,0
|
|
20240708,113100,83927370,2980,2980,2980,2980,0
|
|
20240708,113000,83927370,2980,2980,2980,2980,0
|
|
20240708,112900,83927370,2980,2970,2980,2970,23
|
|
20240708,112800,83858920,2980,2980,2980,2980,0
|
|
20240708,112700,83858920,2980,2980,2980,2980,0
|
|
20240708,112600,83858920,2980,2980,2980,2980,0
|
|
20240708,112500,83858920,2980,2980,2980,2980,15
|
|
20240708,112400,83814220,2970,2970,2970,2970,0
|
|
20240708,112300,83814220,2970,2970,2970,2970,20
|
|
20240708,112200,83754820,2980,2980,2980,2980,0
|
|
20240708,112100,83754820,2980,2980,2980,2980,0
|
|
20240708,112000,83754820,2980,2980,2980,2980,0
|
|
20240708,111900,83754820,2980,2980,2980,2980,0
|
|
20240708,111800,83754820,2980,2980,2980,2980,0
|
|
20240708,111700,83754820,2980,2980,2980,2980,0
|
|
20240708,111600,83754820,2980,2980,2980,2980,0
|
|
20240708,111500,83754820,2980,2980,2980,2980,0
|
|
20240708,111400,83754820,2980,2980,2980,2980,0
|
|
20240708,111300,83754820,2980,2970,2980,2970,14
|
|
20240708,111200,83713110,2980,2980,2980,2980,0
|
|
20240708,111100,83713110,2980,2980,2980,2980,0
|
|
20240708,111000,83713110,2980,2980,2980,2980,0
|
|
20240708,110900,83713110,2980,2980,2980,2980,100
|
|
20240708,110800,83415110,2980,2980,2980,2980,900
|
|
20240708,110700,80733110,2980,2980,2980,2980,0
|
|
20240708,110600,80733110,2980,2980,2980,2980,0
|
|
20240708,110500,80733110,2980,2980,2980,2980,0
|
|
20240708,110400,80733110,2980,2980,2980,2980,12
|
|
20240708,110300,80697350,2960,2970,2970,2960,4919
|
|
20240708,110200,66119210,2970,2970,2970,2970,0
|
|
20240708,110100,66119210,2970,2975,2975,2970,15
|
|
20240708,110000,66074650,2980,2980,2980,2980,0
|
|
20240708,105900,66074650,2980,2980,2980,2980,0
|
|
20240708,105800,66074650,2980,2980,2980,2980,0
|
|
20240708,105700,66074650,2980,2980,2980,2980,6
|
|
20240708,105600,66056770,2980,2975,2980,2975,52
|
|
20240708,105500,65902055,2980,2980,2980,2980,0
|
|
20240708,105400,65902055,2980,2980,2980,2980,0
|
|
20240708,105300,65902055,2980,2980,2980,2980,0
|
|
20240708,105200,65902055,2980,2980,2980,2980,6
|
|
20240708,105100,65884175,2980,2980,2980,2980,45
|
|
20240708,105000,65750075,2980,2980,2980,2980,0
|
|
20240708,104900,65750075,2980,2980,2980,2980,0
|
|
20240708,104800,65750075,2980,2980,2980,2980,0
|
|
20240708,104700,65750075,2980,2980,2980,2980,15
|
|
20240708,104600,65705375,2975,2975,2975,2975,0
|
|
20240708,104500,65705375,2975,2975,2975,2975,9
|
|
20240708,104400,65678600,2980,2980,2980,2980,14
|
|
20240708,104300,65636880,2975,2975,2975,2975,10
|
|
20240708,104200,65607130,2980,2980,2980,2980,0
|
|
20240708,104100,65607130,2980,2980,2980,2980,0
|
|
20240708,104000,65607130,2980,2980,2980,2980,0
|
|
20240708,103900,65607130,2980,2975,2980,2975,14
|
|
20240708,103800,65565415,2980,2980,2980,2980,0
|
|
20240708,103700,65565415,2980,2980,2980,2980,0
|
|
20240708,103600,65565415,2980,2980,2980,2980,0
|
|
20240708,103500,65565415,2980,2980,2980,2980,0
|
|
20240708,103400,65565415,2980,2980,2980,2980,0
|
|
20240708,103300,65565415,2980,2980,2980,2980,0
|
|
20240708,103200,65565415,2980,2980,2980,2980,0
|
|
20240708,103100,65565415,2980,2980,2980,2980,2
|
|
20240708,103000,65559455,2980,2980,2980,2980,1
|
|
20240708,102900,65556475,2975,2975,2975,2975,278
|
|
20240708,102800,64729425,2980,2980,2980,2980,123
|
|
20240708,102700,64362885,2980,2980,2980,2980,0
|
|
20240708,102600,64362885,2980,2980,2980,2980,0
|
|
20240708,102500,64362885,2980,2980,2980,2980,0
|
|
20240708,102400,64362885,2980,2980,2980,2980,5
|
|
20240708,102300,64347985,2980,2980,2980,2980,0
|
|
20240708,102200,64347985,2980,2980,2980,2980,6
|
|
20240708,102100,64330105,2980,2980,2980,2980,12
|
|
20240708,102000,64294345,2975,2975,2975,2975,0
|
|
20240708,101900,64294345,2975,2975,2975,2975,1
|
|
20240708,101800,64291370,2980,2980,2980,2980,0
|
|
20240708,101700,64291370,2980,2980,2980,2980,3
|
|
20240708,101600,64282430,2980,2980,2980,2980,0
|
|
20240708,101500,64282430,2980,2980,2980,2980,1
|
|
20240708,101400,64279450,2980,2980,2980,2980,19
|
|
20240708,101300,64222830,2980,2980,2980,2980,0
|
|
20240708,101200,64222830,2980,2980,2980,2980,0
|
|
20240708,101100,64222830,2980,2980,2980,2980,4
|
|
20240708,101000,64210910,2980,2980,2980,2980,3
|
|
20240708,100900,64201970,2980,2980,2980,2980,1
|
|
20240708,100800,64198990,2980,2980,2980,2980,1
|
|
20240708,100700,64196010,2980,2980,2980,2980,0
|
|
20240708,100600,64196010,2980,2980,2980,2980,42
|
|
20240708,100500,64070850,2980,2980,2980,2980,0
|
|
20240708,100400,64070850,2980,2980,2980,2980,0
|
|
20240708,100300,64070850,2980,2980,2980,2980,2
|
|
20240708,100200,64064890,2980,2980,2980,2980,0
|
|
20240708,100100,64064890,2980,2980,2980,2980,0
|
|
20240708,100000,64064890,2980,2980,2980,2980,0
|
|
20240708,095900,64064890,2980,2980,2980,2980,0
|
|
20240708,095800,64064890,2980,2980,2980,2980,273
|
|
20240708,095700,63251350,2975,2975,2975,2975,0
|
|
20240708,095600,63251350,2975,2975,2975,2975,500
|
|
20240708,095500,61763850,2980,2980,2980,2980,0
|
|
20240708,095400,61763850,2980,2980,2980,2980,0
|
|
20240708,095300,61763850,2980,2980,2980,2980,15
|
|
20240708,095200,61719150,2970,2970,2970,2970,0
|
|
20240708,095100,61719150,2970,2970,2970,2970,0
|
|
20240708,095000,61719150,2970,2970,2970,2970,0
|
|
20240708,094900,61719150,2970,2970,2970,2970,0
|
|
20240708,094800,61719150,2970,2970,2970,2970,0
|
|
20240708,094700,61719150,2970,2970,2970,2970,0
|
|
20240708,094600,61719150,2970,2970,2970,2970,0
|
|
20240708,094500,61719150,2970,2970,2970,2970,0
|
|
20240708,094400,61719150,2970,2970,2970,2970,0
|
|
20240708,094300,61719150,2970,2970,2970,2970,4
|
|
20240708,094200,61707270,2970,2970,2970,2970,1
|
|
20240708,094100,61704300,2980,2980,2980,2980,0
|
|
20240708,094000,61704300,2980,2980,2980,2980,0
|
|
20240708,093900,61704300,2980,2980,2980,2980,0
|
|
20240708,093800,61704300,2980,2980,2980,2980,0
|
|
20240708,093700,61704300,2980,2980,2980,2980,0
|
|
20240708,093600,61704300,2980,2980,2980,2980,0
|
|
20240708,093500,61704300,2980,2970,2980,2970,104
|
|
20240708,093400,61395370,2975,2970,2975,2970,1691
|
|
20240708,093300,56368300,2975,2975,2975,2975,0
|
|
20240708,093200,56368300,2975,2975,2975,2975,0
|
|
20240708,093100,56368300,2975,2970,2975,2970,74
|
|
20240708,093000,56148440,2960,2975,2975,2960,1142
|
|
20240708,092900,52767255,2970,2975,2975,2970,30
|
|
20240708,092800,52678135,2975,2975,2975,2975,0
|
|
20240708,092700,52678135,2975,2975,2975,2975,0
|
|
20240708,092600,52678135,2975,2970,2975,2970,47
|
|
20240708,092500,52538485,2975,2975,2975,2975,0
|
|
20240708,092400,52538485,2975,2970,2975,2970,112
|
|
20240708,092300,52205785,2975,2975,2975,2975,0
|
|
20240708,092200,52205785,2975,2965,2975,2965,63
|
|
20240708,092100,52018860,2975,2975,2975,2975,0
|
|
20240708,092000,52018860,2975,2975,2975,2975,2
|
|
20240708,091900,52012910,2975,2975,2975,2975,1
|
|
20240708,091800,52009935,2960,2960,2960,2960,53
|
|
20240708,091700,51853055,2960,2960,2960,2960,0
|
|
20240708,091600,51853055,2960,2960,2960,2960,56
|
|
20240708,091500,51687295,2975,2975,2975,2975,202
|
|
20240708,091400,51086345,2980,2980,2980,2980,0
|
|
20240708,091300,51086345,2980,2980,2980,2980,0
|
|
20240708,091200,51086345,2980,2975,2980,2975,258
|
|
20240708,091100,50318500,2975,2960,2975,2950,1418
|
|
20240708,091000,46129460,2960,2965,2980,2960,516
|
|
20240708,090900,44601170,2965,2965,2965,2965,200
|
|
20240708,090800,44008170,2965,2970,2970,2965,1380
|
|
20240708,090700,39916305,2980,2980,2980,2980,0
|
|
20240708,090600,39916305,2980,2970,2980,2970,142
|
|
20240708,090500,39494555,2990,2990,2990,2990,0
|
|
20240708,090400,39494555,2990,2965,2990,2965,7
|
|
20240708,090300,39473775,2960,2965,2965,2960,1443
|
|
20240708,090200,35202325,2960,2975,2990,2960,4125
|
|
20240708,090100,22940745,2980,2980,2980,2980,178
|
|
20240708,090000,22410305,2990,2990,2990,2985,7507
|