640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,193700,181162425,2975,2975,2975,2975,7276
|
|
20240709,193600,181162425,2975,2975,2975,2975,0
|
|
20240709,193500,181162425,2975,2975,2975,2975,0
|
|
20240709,193400,181162425,2975,2975,2975,2975,0
|
|
20240709,193300,181162425,2975,2975,2975,2975,0
|
|
20240709,193200,181162425,2975,2975,2975,2975,0
|
|
20240709,193100,181162425,2975,2975,2975,2975,0
|
|
20240709,193000,181162425,2975,2975,2975,2975,0
|
|
20240709,192900,181162425,2975,2975,2975,2975,0
|
|
20240709,192800,181162425,2975,2975,2975,2975,0
|
|
20240709,192700,181162425,2975,2975,2975,2975,0
|
|
20240709,192600,181162425,2975,2975,2975,2975,0
|
|
20240709,192500,181162425,2975,2975,2975,2975,0
|
|
20240709,192400,181162425,2975,2975,2975,2975,0
|
|
20240709,192300,181162425,2975,2975,2975,2975,0
|
|
20240709,192200,181162425,2975,2975,2975,2975,0
|
|
20240709,192100,181162425,2975,2975,2975,2975,0
|
|
20240709,192000,181162425,2975,2975,2975,2975,0
|
|
20240709,191900,181162425,2975,2975,2975,2975,0
|
|
20240709,191800,181162425,2975,2975,2975,2975,0
|
|
20240709,191700,181162425,2975,2975,2975,2975,0
|
|
20240709,191600,181162425,2975,2975,2975,2975,0
|
|
20240709,191500,181162425,2975,2975,2975,2975,0
|
|
20240709,191400,181162425,2975,2975,2975,2975,0
|
|
20240709,191300,181162425,2975,2975,2975,2975,0
|
|
20240709,191200,181162425,2975,2975,2975,2975,0
|
|
20240709,191100,181162425,2975,2975,2975,2975,0
|
|
20240709,191000,181162425,2975,2975,2975,2975,0
|
|
20240709,190900,181162425,2975,2975,2975,2975,0
|
|
20240709,190800,181162425,2975,2975,2975,2975,0
|
|
20240709,190700,181162425,2975,2975,2975,2975,7276
|
|
20240709,190600,181162425,2975,2975,2975,2975,0
|
|
20240709,190500,181162425,2975,2975,2975,2975,0
|
|
20240709,190400,181162425,2975,2975,2975,2975,0
|
|
20240709,190300,181162425,2975,2975,2975,2975,0
|
|
20240709,190200,181162425,2975,2975,2975,2975,0
|
|
20240709,190100,181162425,2975,2975,2975,2975,0
|
|
20240709,190000,181162425,2975,2975,2975,2975,0
|
|
20240709,185900,181162425,2975,2975,2975,2975,0
|
|
20240709,185800,181162425,2975,2975,2975,2975,0
|
|
20240709,185700,181162425,2975,2975,2975,2975,0
|
|
20240709,185600,181162425,2975,2975,2975,2975,0
|
|
20240709,185500,181162425,2975,2975,2975,2975,0
|
|
20240709,185400,181162425,2975,2975,2975,2975,0
|
|
20240709,185300,181162425,2975,2975,2975,2975,0
|
|
20240709,185200,181162425,2975,2975,2975,2975,0
|
|
20240709,185100,181162425,2975,2975,2975,2975,0
|
|
20240709,185000,181162425,2975,2975,2975,2975,0
|
|
20240709,184900,181162425,2975,2975,2975,2975,0
|
|
20240709,184800,181162425,2975,2975,2975,2975,0
|
|
20240709,184700,181162425,2975,2975,2975,2975,0
|
|
20240709,184600,181162425,2975,2975,2975,2975,0
|
|
20240709,184500,181162425,2975,2975,2975,2975,0
|
|
20240709,184400,181162425,2975,2975,2975,2975,0
|
|
20240709,184300,181162425,2975,2975,2975,2975,0
|
|
20240709,184200,181162425,2975,2975,2975,2975,0
|
|
20240709,184100,181162425,2975,2975,2975,2975,0
|
|
20240709,184000,181162425,2975,2975,2975,2975,0
|
|
20240709,183900,181162425,2975,2975,2975,2975,0
|
|
20240709,183800,181162425,2975,2975,2975,2975,0
|
|
20240709,183700,181162425,2975,2975,2975,2975,7276
|
|
20240709,183600,181162425,2975,2975,2975,2975,0
|
|
20240709,183500,181162425,2975,2975,2975,2975,0
|
|
20240709,183400,181162425,2975,2975,2975,2975,0
|
|
20240709,183300,181162425,2975,2975,2975,2975,0
|
|
20240709,183200,181162425,2975,2975,2975,2975,0
|
|
20240709,183100,181162425,2975,2975,2975,2975,0
|
|
20240709,183000,181162425,2975,2975,2975,2975,0
|
|
20240709,182900,181162425,2975,2975,2975,2975,0
|
|
20240709,182800,181162425,2975,2975,2975,2975,0
|
|
20240709,182700,181162425,2975,2975,2975,2975,0
|
|
20240709,182600,181162425,2975,2975,2975,2975,0
|
|
20240709,182500,181162425,2975,2975,2975,2975,0
|
|
20240709,182400,181162425,2975,2975,2975,2975,0
|
|
20240709,182300,181162425,2975,2975,2975,2975,0
|
|
20240709,182200,181162425,2975,2975,2975,2975,0
|
|
20240709,182100,181162425,2975,2975,2975,2975,0
|
|
20240709,182000,181162425,2975,2975,2975,2975,0
|
|
20240709,181900,181162425,2975,2975,2975,2975,0
|
|
20240709,181800,181162425,2975,2975,2975,2975,0
|
|
20240709,181700,181162425,2975,2975,2975,2975,0
|
|
20240709,181600,181162425,2975,2975,2975,2975,0
|
|
20240709,181500,181162425,2975,2975,2975,2975,0
|
|
20240709,181400,181162425,2975,2975,2975,2975,0
|
|
20240709,181300,181162425,2975,2975,2975,2975,0
|
|
20240709,181200,181162425,2975,2975,2975,2975,0
|
|
20240709,181100,181162425,2975,2975,2975,2975,0
|
|
20240709,181000,181162425,2975,2975,2975,2975,0
|
|
20240709,180900,181162425,2975,2975,2975,2975,0
|
|
20240709,180800,181162425,2975,2975,2975,2975,0
|
|
20240709,180700,181162425,2975,2975,2975,2975,7276
|
|
20240709,180600,181162425,2975,2975,2975,2975,0
|
|
20240709,180500,181162425,2975,2975,2975,2975,0
|
|
20240709,180400,181162425,2975,2975,2975,2975,0
|
|
20240709,180300,181162425,2975,2975,2975,2975,0
|
|
20240709,180200,181162425,2975,2975,2975,2975,0
|
|
20240709,180100,181162425,2975,2975,2975,2975,0
|
|
20240709,180000,181162425,2975,2975,2975,2975,0
|
|
20240709,175900,181162425,2975,2975,2975,2975,0
|
|
20240709,175800,181162425,2975,2975,2975,2975,0
|
|
20240709,175700,181162425,2975,2975,2975,2975,0
|
|
20240709,175600,181162425,2975,2975,2975,2975,0
|
|
20240709,175500,181162425,2975,2975,2975,2975,0
|
|
20240709,175400,181162425,2975,2975,2975,2975,0
|
|
20240709,175300,181162425,2975,2975,2975,2975,0
|
|
20240709,175200,181162425,2975,2975,2975,2975,0
|
|
20240709,175100,181162425,2975,2975,2975,2975,0
|
|
20240709,175000,181162425,2975,2975,2975,2975,0
|
|
20240709,174900,181162425,2975,2975,2975,2975,0
|
|
20240709,174800,181162425,2975,2975,2975,2975,0
|
|
20240709,174700,181162425,2975,2975,2975,2975,0
|
|
20240709,174600,181162425,2975,2975,2975,2975,0
|
|
20240709,174500,181162425,2975,2975,2975,2975,0
|
|
20240709,174400,181162425,2975,2975,2975,2975,0
|
|
20240709,174300,181162425,2975,2975,2975,2975,0
|
|
20240709,174200,181162425,2975,2975,2975,2975,0
|
|
20240709,174100,181162425,2975,2975,2975,2975,0
|
|
20240709,174000,181162425,2975,2975,2975,2975,0
|
|
20240709,173900,181162425,2975,2975,2975,2975,0
|
|
20240709,173800,181162425,2975,2975,2975,2975,0
|
|
20240709,173700,181162425,2975,2975,2975,2975,7276
|
|
20240709,173600,181162425,2975,2975,2975,2975,0
|
|
20240709,173500,181162425,2975,2975,2975,2975,0
|
|
20240709,173400,181162425,2975,2975,2975,2975,0
|
|
20240709,173300,181162425,2975,2975,2975,2975,0
|
|
20240709,173200,181162425,2975,2975,2975,2975,0
|
|
20240709,173100,181162425,2975,2975,2975,2975,0
|
|
20240709,173000,181162425,2975,2975,2975,2975,0
|
|
20240709,172900,181162425,2975,2975,2975,2975,0
|
|
20240709,172800,181162425,2975,2975,2975,2975,0
|
|
20240709,172700,181162425,2975,2975,2975,2975,0
|
|
20240709,172600,181162425,2975,2975,2975,2975,0
|
|
20240709,172500,181162425,2975,2975,2975,2975,0
|
|
20240709,172400,181162425,2975,2975,2975,2975,0
|
|
20240709,172300,181162425,2975,2975,2975,2975,0
|
|
20240709,172200,181162425,2975,2975,2975,2975,0
|
|
20240709,172100,181162425,2975,2975,2975,2975,0
|
|
20240709,172000,181162425,2975,2975,2975,2975,0
|
|
20240709,171900,181162425,2975,2975,2975,2975,0
|
|
20240709,171800,181162425,2975,2975,2975,2975,0
|
|
20240709,171700,181162425,2975,2975,2975,2975,0
|
|
20240709,171600,181162425,2975,2975,2975,2975,0
|
|
20240709,171500,181162425,2975,2975,2975,2975,0
|
|
20240709,171400,181162425,2975,2975,2975,2975,0
|
|
20240709,171300,181162425,2975,2975,2975,2975,0
|
|
20240709,171200,181162425,2975,2975,2975,2975,0
|
|
20240709,171100,181162425,2975,2975,2975,2975,0
|
|
20240709,171000,181162425,2975,2975,2975,2975,0
|
|
20240709,170900,181162425,2975,2975,2975,2975,0
|
|
20240709,170800,181162425,2975,2975,2975,2975,0
|
|
20240709,170700,181162425,2975,2975,2975,2975,7276
|
|
20240709,170600,181162425,2975,2975,2975,2975,0
|
|
20240709,170500,181162425,2975,2975,2975,2975,0
|
|
20240709,170400,181162425,2975,2975,2975,2975,0
|
|
20240709,170300,181162425,2975,2975,2975,2975,0
|
|
20240709,170200,181162425,2975,2975,2975,2975,0
|
|
20240709,170100,181162425,2975,2975,2975,2975,0
|
|
20240709,170000,181162425,2975,2975,2975,2975,0
|
|
20240709,165900,181162425,2975,2975,2975,2975,0
|
|
20240709,165800,181162425,2975,2975,2975,2975,0
|
|
20240709,165700,181162425,2975,2975,2975,2975,0
|
|
20240709,165600,181162425,2975,2975,2975,2975,0
|
|
20240709,165500,181162425,2975,2975,2975,2975,0
|
|
20240709,165400,181162425,2975,2975,2975,2975,0
|
|
20240709,165300,181162425,2975,2975,2975,2975,0
|
|
20240709,165200,181162425,2975,2975,2975,2975,0
|
|
20240709,165100,181162425,2975,2975,2975,2975,0
|
|
20240709,165000,181162425,2975,2975,2975,2975,0
|
|
20240709,164900,181162425,2975,2975,2975,2975,0
|
|
20240709,164800,181162425,2975,2975,2975,2975,0
|
|
20240709,164700,181162425,2975,2975,2975,2975,0
|
|
20240709,164600,181162425,2975,2975,2975,2975,0
|
|
20240709,164500,181162425,2975,2975,2975,2975,0
|
|
20240709,164400,181162425,2975,2975,2975,2975,0
|
|
20240709,164300,181162425,2975,2975,2975,2975,0
|
|
20240709,164200,181162425,2975,2975,2975,2975,0
|
|
20240709,164100,181162425,2975,2975,2975,2975,0
|
|
20240709,164000,181162425,2975,2975,2975,2975,0
|
|
20240709,163900,181162425,2975,2975,2975,2975,0
|
|
20240709,163800,181162425,2975,2975,2975,2975,0
|
|
20240709,163700,181162425,2975,2975,2975,2975,7276
|
|
20240709,163600,181162425,2975,2975,2975,2975,0
|
|
20240709,163500,181162425,2975,2975,2975,2975,0
|
|
20240709,163400,181162425,2975,2975,2975,2975,0
|
|
20240709,163300,181162425,2975,2975,2975,2975,0
|
|
20240709,163200,181162425,2975,2975,2975,2975,0
|
|
20240709,163100,181162425,2975,2975,2975,2975,0
|
|
20240709,163000,181162425,2975,2975,2975,2975,0
|
|
20240709,162900,181162425,2975,2975,2975,2975,0
|
|
20240709,162800,181162425,2975,2975,2975,2975,0
|
|
20240709,162700,181162425,2975,2975,2975,2975,0
|
|
20240709,162600,181162425,2975,2975,2975,2975,0
|
|
20240709,162500,181162425,2975,2975,2975,2975,0
|
|
20240709,162400,181162425,2975,2975,2975,2975,0
|
|
20240709,162300,181162425,2975,2975,2975,2975,0
|
|
20240709,162200,181162425,2975,2975,2975,2975,0
|
|
20240709,162100,181162425,2975,2975,2975,2975,0
|
|
20240709,162000,181162425,2975,2975,2975,2975,0
|
|
20240709,161900,181162425,2975,2975,2975,2975,0
|
|
20240709,161800,181162425,2975,2975,2975,2975,0
|
|
20240709,161700,181162425,2975,2975,2975,2975,0
|
|
20240709,161600,181162425,2975,2975,2975,2975,0
|
|
20240709,161500,181162425,2975,2975,2975,2975,0
|
|
20240709,161400,181162425,2975,2975,2975,2975,0
|
|
20240709,161300,181162425,2975,2975,2975,2975,0
|
|
20240709,161200,181162425,2975,2975,2975,2975,0
|
|
20240709,161100,181162425,2975,2975,2975,2975,0
|
|
20240709,161000,181162425,2975,2975,2975,2975,0
|
|
20240709,160900,181162425,2975,2975,2975,2975,0
|
|
20240709,160800,181162425,2975,2975,2975,2975,0
|
|
20240709,160700,181162425,2975,2975,2975,2975,7276
|
|
20240709,160600,181162425,2975,2975,2975,2975,0
|
|
20240709,160500,181162425,2975,2975,2975,2975,0
|
|
20240709,160400,181162425,2975,2975,2975,2975,0
|
|
20240709,160300,181162425,2975,2975,2975,2975,0
|
|
20240709,160200,181162425,2975,2975,2975,2975,0
|
|
20240709,160100,181162425,2975,2975,2975,2975,0
|
|
20240709,160000,181162425,2975,2975,2975,2975,0
|
|
20240709,155900,181162425,2975,2975,2975,2975,0
|
|
20240709,155800,181162425,2975,2975,2975,2975,0
|
|
20240709,155700,181162425,2975,2975,2975,2975,0
|
|
20240709,155600,181162425,2975,2975,2975,2975,0
|
|
20240709,155500,181162425,2975,2975,2975,2975,0
|
|
20240709,155400,181162425,2975,2975,2975,2975,0
|
|
20240709,155300,181162425,2975,2975,2975,2975,0
|
|
20240709,155200,181162425,2975,2975,2975,2975,0
|
|
20240709,155100,181162425,2975,2975,2975,2975,0
|
|
20240709,155000,181162425,2975,2975,2975,2975,0
|
|
20240709,154900,181162425,2975,2975,2975,2975,0
|
|
20240709,154800,181162425,2975,2975,2975,2975,0
|
|
20240709,154700,181162425,2975,2975,2975,2975,0
|
|
20240709,154600,181162425,2975,2975,2975,2975,0
|
|
20240709,154500,181162425,2975,2975,2975,2975,0
|
|
20240709,154400,181162425,2975,2975,2975,2975,0
|
|
20240709,154300,181162425,2975,2975,2975,2975,0
|
|
20240709,154200,181162425,2975,2975,2975,2975,0
|
|
20240709,154100,181162425,2975,2975,2975,2975,0
|
|
20240709,154000,181162425,2975,2975,2975,2975,0
|
|
20240709,153900,181162425,2975,2975,2975,2975,0
|
|
20240709,153800,181162425,2975,2975,2975,2975,0
|
|
20240709,153700,181162425,2975,2975,2975,2975,7276
|
|
20240709,153600,181162425,2975,2975,2975,2975,0
|
|
20240709,153500,181162425,2975,2975,2975,2975,0
|
|
20240709,153400,181162425,2975,2975,2975,2975,0
|
|
20240709,153300,181162425,2975,2975,2975,2975,0
|
|
20240709,153200,181162425,2975,2975,2975,2975,0
|
|
20240709,153100,181162425,2975,2975,2975,2975,0
|
|
20240709,153000,181162425,2975,2975,2975,2975,7276
|
|
20240709,152900,159516325,2975,2975,2975,2975,0
|
|
20240709,152800,159516325,2975,2975,2975,2975,0
|
|
20240709,152700,159516325,2975,2975,2975,2975,0
|
|
20240709,152600,159516325,2975,2975,2975,2975,0
|
|
20240709,152500,159516325,2975,2975,2975,2975,0
|
|
20240709,152400,159516325,2975,2975,2975,2975,0
|
|
20240709,152300,159516325,2975,2975,2975,2975,0
|
|
20240709,152200,159516325,2975,2975,2975,2975,0
|
|
20240709,152100,159516325,2975,2975,2975,2975,0
|
|
20240709,152000,159516325,2975,2975,2975,2975,0
|
|
20240709,151900,159516325,2975,2975,2975,2955,3117
|
|
20240709,151800,150260880,2960,2965,2965,2960,63
|
|
20240709,151700,150074395,2960,2960,2960,2960,0
|
|
20240709,151600,150074395,2960,2975,2975,2960,209
|
|
20240709,151500,149455325,2970,2970,2970,2970,2
|
|
20240709,151400,149449385,2970,2970,2970,2970,9
|
|
20240709,151300,149422655,2975,2975,2975,2975,0
|
|
20240709,151200,149422655,2975,2975,2975,2975,0
|
|
20240709,151100,149422655,2975,2975,2975,2975,0
|
|
20240709,151000,149422655,2975,2975,2975,2975,0
|
|
20240709,150900,149422655,2975,2975,2975,2975,1
|
|
20240709,150800,149419680,2970,2970,2970,2970,0
|
|
20240709,150700,149419680,2970,2970,2970,2970,0
|
|
20240709,150600,149419680,2970,2970,2970,2970,0
|
|
20240709,150500,149419680,2970,2970,2970,2970,1
|
|
20240709,150400,149416710,2975,2975,2975,2975,21
|
|
20240709,150300,149354235,2975,2975,2975,2975,0
|
|
20240709,150200,149354235,2975,2975,2975,2975,0
|
|
20240709,150100,149354235,2975,2975,2975,2975,0
|
|
20240709,150000,149354235,2975,2975,2975,2975,0
|
|
20240709,145900,149354235,2975,2975,2975,2975,0
|
|
20240709,145800,149354235,2975,2975,2975,2975,15
|
|
20240709,145700,149309610,2960,2970,2970,2960,2256
|
|
20240709,145600,142630785,2975,2975,2975,2975,0
|
|
20240709,145500,142630785,2975,2975,2975,2975,0
|
|
20240709,145400,142630785,2975,2975,2975,2975,0
|
|
20240709,145300,142630785,2975,2975,2975,2975,0
|
|
20240709,145200,142630785,2975,2975,2975,2975,0
|
|
20240709,145100,142630785,2975,2975,2975,2975,0
|
|
20240709,145000,142630785,2975,2975,2975,2975,5
|
|
20240709,144900,142615910,2975,2975,2975,2975,0
|
|
20240709,144800,142615910,2975,2975,2975,2975,5
|
|
20240709,144700,142601035,2975,2975,2975,2975,0
|
|
20240709,144600,142601035,2975,2975,2975,2975,0
|
|
20240709,144500,142601035,2975,2975,2975,2975,0
|
|
20240709,144400,142601035,2975,2975,2975,2975,15
|
|
20240709,144300,142556410,2965,2970,2970,2965,600
|
|
20240709,144200,140777270,2975,2975,2975,2975,0
|
|
20240709,144100,140777270,2975,2975,2975,2975,0
|
|
20240709,144000,140777270,2975,2975,2975,2975,0
|
|
20240709,143900,140777270,2975,2975,2975,2975,4
|
|
20240709,143800,140765370,2975,2975,2975,2975,0
|
|
20240709,143700,140765370,2975,2975,2975,2975,1
|
|
20240709,143600,140762395,2975,2975,2975,2975,3
|
|
20240709,143500,140753470,2975,2975,2975,2975,0
|
|
20240709,143400,140753470,2975,2975,2975,2975,5
|
|
20240709,143300,140738595,2975,2975,2975,2975,0
|
|
20240709,143200,140738595,2975,2975,2975,2975,0
|
|
20240709,143100,140738595,2975,2975,2975,2975,0
|
|
20240709,143000,140738595,2975,2975,2975,2975,0
|
|
20240709,142900,140738595,2975,2975,2975,2975,0
|
|
20240709,142800,140738595,2975,2975,2975,2975,0
|
|
20240709,142700,140738595,2975,2975,2975,2975,0
|
|
20240709,142600,140738595,2975,2975,2975,2975,0
|
|
20240709,142500,140738595,2975,2975,2975,2975,0
|
|
20240709,142400,140738595,2975,2975,2975,2975,19
|
|
20240709,142300,140682070,2965,2970,2970,2965,50
|
|
20240709,142200,140533730,2975,2975,2975,2975,0
|
|
20240709,142100,140533730,2975,2975,2975,2975,0
|
|
20240709,142000,140533730,2975,2975,2975,2975,0
|
|
20240709,141900,140533730,2975,2975,2975,2975,0
|
|
20240709,141800,140533730,2975,2975,2975,2975,203
|
|
20240709,141700,139929805,2975,2975,2975,2975,0
|
|
20240709,141600,139929805,2975,2975,2975,2975,0
|
|
20240709,141500,139929805,2975,2975,2975,2975,0
|
|
20240709,141400,139929805,2975,2975,2975,2975,0
|
|
20240709,141300,139929805,2975,2975,2975,2975,0
|
|
20240709,141200,139929805,2975,2975,2975,2975,0
|
|
20240709,141100,139929805,2975,2975,2975,2975,0
|
|
20240709,141000,139929805,2975,2975,2975,2975,0
|
|
20240709,140900,139929805,2975,2975,2975,2975,1
|
|
20240709,140800,139926830,2975,2975,2975,2975,0
|
|
20240709,140700,139926830,2975,2975,2975,2975,0
|
|
20240709,140600,139926830,2975,2975,2975,2975,0
|
|
20240709,140500,139926830,2975,2975,2975,2975,0
|
|
20240709,140400,139926830,2975,2975,2975,2975,0
|
|
20240709,140300,139926830,2975,2975,2975,2975,0
|
|
20240709,140200,139926830,2975,2975,2975,2975,0
|
|
20240709,140100,139926830,2975,2975,2975,2975,0
|
|
20240709,140000,139926830,2975,2975,2975,2975,0
|
|
20240709,135900,139926830,2975,2975,2975,2975,0
|
|
20240709,135800,139926830,2975,2975,2975,2975,0
|
|
20240709,135700,139926830,2975,2975,2975,2975,0
|
|
20240709,135600,139926830,2975,2975,2975,2975,0
|
|
20240709,135500,139926830,2975,2975,2975,2975,1
|
|
20240709,135400,139923855,2975,2975,2975,2975,0
|
|
20240709,135300,139923855,2975,2975,2975,2975,0
|
|
20240709,135200,139923855,2975,2975,2975,2975,0
|
|
20240709,135100,139923855,2975,2975,2975,2975,0
|
|
20240709,135000,139923855,2975,2975,2975,2975,0
|
|
20240709,134900,139923855,2975,2975,2975,2975,0
|
|
20240709,134800,139923855,2975,2975,2975,2975,0
|
|
20240709,134700,139923855,2975,2975,2975,2975,0
|
|
20240709,134600,139923855,2975,2975,2975,2975,0
|
|
20240709,134500,139923855,2975,2975,2975,2975,0
|
|
20240709,134400,139923855,2975,2975,2975,2975,0
|
|
20240709,134300,139923855,2975,2975,2975,2975,0
|
|
20240709,134200,139923855,2975,2975,2975,2975,0
|
|
20240709,134100,139923855,2975,2975,2975,2975,0
|
|
20240709,134000,139923855,2975,2975,2975,2975,0
|
|
20240709,133900,139923855,2975,2975,2975,2975,0
|
|
20240709,133800,139923855,2975,2975,2975,2975,0
|
|
20240709,133700,139923855,2975,2975,2975,2975,0
|
|
20240709,133600,139923855,2975,2975,2975,2975,0
|
|
20240709,133500,139923855,2975,2975,2975,2975,0
|
|
20240709,133400,139923855,2975,2975,2975,2975,0
|
|
20240709,133300,139923855,2975,2975,2975,2975,0
|
|
20240709,133200,139923855,2975,2975,2975,2975,0
|
|
20240709,133100,139923855,2975,2975,2975,2975,0
|
|
20240709,133000,139923855,2975,2975,2975,2975,0
|
|
20240709,132900,139923855,2975,2975,2975,2975,0
|
|
20240709,132800,139923855,2975,2975,2975,2975,0
|
|
20240709,132700,139923855,2975,2965,2975,2965,45
|
|
20240709,132600,139790420,2975,2975,2975,2975,0
|
|
20240709,132500,139790420,2975,2975,2975,2975,0
|
|
20240709,132400,139790420,2975,2975,2975,2975,0
|
|
20240709,132300,139790420,2975,2975,2975,2975,0
|
|
20240709,132200,139790420,2975,2975,2975,2975,0
|
|
20240709,132100,139790420,2975,2975,2975,2975,0
|
|
20240709,132000,139790420,2975,2975,2975,2975,40
|
|
20240709,131900,139671420,2975,2975,2975,2975,0
|
|
20240709,131800,139671420,2975,2975,2975,2975,0
|
|
20240709,131700,139671420,2975,2975,2975,2975,0
|
|
20240709,131600,139671420,2975,2975,2975,2975,0
|
|
20240709,131500,139671420,2975,2975,2975,2975,0
|
|
20240709,131400,139671420,2975,2975,2975,2975,0
|
|
20240709,131300,139671420,2975,2975,2975,2975,0
|
|
20240709,131200,139671420,2975,2970,2975,2970,12
|
|
20240709,131100,139635725,2970,2970,2970,2970,9
|
|
20240709,131000,139608995,2970,2970,2970,2970,70
|
|
20240709,130900,139401095,2975,2975,2975,2975,0
|
|
20240709,130800,139401095,2975,2975,2975,2975,5
|
|
20240709,130700,139386220,2975,2975,2975,2975,0
|
|
20240709,130600,139386220,2975,2975,2975,2975,0
|
|
20240709,130500,139386220,2975,2975,2975,2975,2
|
|
20240709,130400,139380270,2975,2975,2975,2975,0
|
|
20240709,130300,139380270,2975,2975,2975,2975,0
|
|
20240709,130200,139380270,2975,2975,2975,2975,0
|
|
20240709,130100,139380270,2975,2975,2975,2975,0
|
|
20240709,130000,139380270,2975,2975,2975,2975,1
|
|
20240709,125900,139377295,2980,2980,2980,2980,0
|
|
20240709,125800,139377295,2980,2980,2980,2980,1
|
|
20240709,125700,139374315,2970,2970,2970,2970,0
|
|
20240709,125600,139374315,2970,2970,2970,2970,2
|
|
20240709,125500,139368375,2980,2980,2980,2980,0
|
|
20240709,125400,139368375,2980,2980,2980,2980,0
|
|
20240709,125300,139368375,2980,2980,2980,2980,13
|
|
20240709,125200,139329635,2980,2980,2980,2980,0
|
|
20240709,125100,139329635,2980,2970,2980,2970,41
|
|
20240709,125000,139207655,2980,2980,2980,2980,0
|
|
20240709,124900,139207655,2980,2980,2980,2950,19322
|
|
20240709,124800,82030795,2980,2980,2980,2980,0
|
|
20240709,124700,82030795,2980,2980,2980,2980,0
|
|
20240709,124600,82030795,2980,2980,2980,2980,255
|
|
20240709,124500,81270895,2975,2975,2975,2975,0
|
|
20240709,124400,81270895,2975,2975,2975,2975,0
|
|
20240709,124300,81270895,2975,2975,2975,2975,0
|
|
20240709,124200,81270895,2975,2975,2975,2975,1
|
|
20240709,124100,81267920,2985,2980,2985,2980,150
|
|
20240709,124000,80820500,2980,2980,2980,2980,0
|
|
20240709,123900,80820500,2980,2980,2980,2980,2
|
|
20240709,123800,80814540,2980,2980,2980,2980,0
|
|
20240709,123700,80814540,2980,2980,2980,2980,0
|
|
20240709,123600,80814540,2980,2980,2980,2980,0
|
|
20240709,123500,80814540,2980,2980,2980,2980,0
|
|
20240709,123400,80814540,2980,2980,2980,2980,0
|
|
20240709,123300,80814540,2980,2980,2980,2980,0
|
|
20240709,123200,80814540,2980,2980,2980,2980,0
|
|
20240709,123100,80814540,2980,2980,2980,2980,0
|
|
20240709,123000,80814540,2980,2980,2980,2980,0
|
|
20240709,122900,80814540,2980,2980,2980,2980,40
|
|
20240709,122800,80695340,2980,2975,2980,2975,14
|
|
20240709,122700,80653685,2975,2975,2975,2975,1
|
|
20240709,122600,80650710,2975,2975,2975,2975,0
|
|
20240709,122500,80650710,2975,2975,2975,2975,0
|
|
20240709,122400,80650710,2975,2975,2975,2975,100
|
|
20240709,122300,80353210,2975,2975,2975,2975,0
|
|
20240709,122200,80353210,2975,2975,2975,2975,0
|
|
20240709,122100,80353210,2975,2975,2975,2975,11
|
|
20240709,122000,80320485,2985,2985,2985,2985,0
|
|
20240709,121900,80320485,2985,2985,2985,2985,0
|
|
20240709,121800,80320485,2985,2985,2985,2985,0
|
|
20240709,121700,80320485,2985,2985,2985,2985,0
|
|
20240709,121600,80320485,2985,2985,2985,2985,0
|
|
20240709,121500,80320485,2985,2985,2985,2985,0
|
|
20240709,121400,80320485,2985,2985,2985,2985,0
|
|
20240709,121300,80320485,2985,2985,2985,2985,0
|
|
20240709,121200,80320485,2985,2985,2985,2985,0
|
|
20240709,121100,80320485,2985,2985,2985,2985,0
|
|
20240709,121000,80320485,2985,2985,2985,2985,0
|
|
20240709,120900,80320485,2985,2985,2985,2985,0
|
|
20240709,120800,80320485,2985,2985,2985,2985,0
|
|
20240709,120700,80320485,2985,2985,2985,2985,0
|
|
20240709,120600,80320485,2985,2985,2985,2985,0
|
|
20240709,120500,80320485,2985,2985,2985,2985,0
|
|
20240709,120400,80320485,2985,2985,2985,2985,0
|
|
20240709,120300,80320485,2985,2985,2985,2985,0
|
|
20240709,120200,80320485,2985,2985,2985,2985,0
|
|
20240709,120100,80320485,2985,2985,2985,2985,15
|
|
20240709,120000,80275710,2980,2980,2980,2980,0
|
|
20240709,115900,80275710,2980,2980,2980,2980,0
|
|
20240709,115800,80275710,2980,2980,2980,2980,0
|
|
20240709,115700,80275710,2980,2980,2980,2980,0
|
|
20240709,115600,80275710,2980,2980,2980,2980,0
|
|
20240709,115500,80275710,2980,2980,2980,2980,0
|
|
20240709,115400,80275710,2980,2980,2980,2980,0
|
|
20240709,115300,80275710,2980,2980,2980,2980,0
|
|
20240709,115200,80275710,2980,2980,2980,2980,0
|
|
20240709,115100,80275710,2980,2980,2980,2980,0
|
|
20240709,115000,80275710,2980,2980,2980,2980,2
|
|
20240709,114900,80269750,2985,2985,2985,2985,0
|
|
20240709,114800,80269750,2985,2985,2985,2985,0
|
|
20240709,114700,80269750,2985,2985,2985,2985,13
|
|
20240709,114600,80230945,2970,2980,2980,2970,200
|
|
20240709,114500,79636320,2985,2975,2985,2975,43
|
|
20240709,114400,79508265,2975,2975,2975,2975,0
|
|
20240709,114300,79508265,2975,2975,2975,2975,0
|
|
20240709,114200,79508265,2975,2975,2975,2975,0
|
|
20240709,114100,79508265,2975,2975,2975,2975,699
|
|
20240709,114000,77428740,2975,2980,2980,2975,4456
|
|
20240709,113900,64166180,2980,2985,2985,2980,474
|
|
20240709,113800,62752160,2985,2985,2985,2985,211
|
|
20240709,113700,62122325,2990,2990,2990,2990,0
|
|
20240709,113600,62122325,2990,2990,2990,2990,0
|
|
20240709,113500,62122325,2990,2990,2990,2990,0
|
|
20240709,113400,62122325,2990,2990,2990,2990,0
|
|
20240709,113300,62122325,2990,2990,2990,2990,0
|
|
20240709,113200,62122325,2990,2990,2990,2990,22
|
|
20240709,113100,62056545,3000,3000,3000,3000,15
|
|
20240709,113000,62011545,2985,2995,2995,2985,1066
|
|
20240709,112900,58829320,2990,2995,2995,2990,662
|
|
20240709,112800,56849780,3000,3000,3000,3000,0
|
|
20240709,112700,56849780,3000,2995,3000,2995,17
|
|
20240709,112600,56798790,3005,3005,3005,3005,0
|
|
20240709,112500,56798790,3005,3005,3005,3005,0
|
|
20240709,112400,56798790,3005,3005,3005,3005,0
|
|
20240709,112300,56798790,3005,3005,3005,3005,0
|
|
20240709,112200,56798790,3005,2995,3005,2995,49
|
|
20240709,112100,56651875,3005,3005,3005,3005,0
|
|
20240709,112000,56651875,3005,3005,3005,3005,0
|
|
20240709,111900,56651875,3005,3005,3005,3005,0
|
|
20240709,111800,56651875,3005,3005,3005,3005,0
|
|
20240709,111700,56651875,3005,3005,3005,3005,0
|
|
20240709,111600,56651875,3005,3005,3005,3005,0
|
|
20240709,111500,56651875,3005,3005,3005,3005,0
|
|
20240709,111400,56651875,3005,3005,3005,3005,0
|
|
20240709,111300,56651875,3005,3005,3005,3005,0
|
|
20240709,111200,56651875,3005,3005,3005,3005,0
|
|
20240709,111100,56651875,3005,3005,3005,3005,0
|
|
20240709,111000,56651875,3005,3005,3005,3005,0
|
|
20240709,110900,56651875,3005,3005,3005,3005,0
|
|
20240709,110800,56651875,3005,3005,3005,3005,0
|
|
20240709,110700,56651875,3005,3005,3005,3005,0
|
|
20240709,110600,56651875,3005,3005,3005,3005,0
|
|
20240709,110500,56651875,3005,3005,3005,3005,0
|
|
20240709,110400,56651875,3005,3005,3005,3005,0
|
|
20240709,110300,56651875,3005,3005,3005,3005,0
|
|
20240709,110200,56651875,3005,3005,3005,3005,0
|
|
20240709,110100,56651875,3005,3005,3005,3005,0
|
|
20240709,110000,56651875,3005,3005,3005,3005,0
|
|
20240709,105900,56651875,3005,3005,3005,3005,0
|
|
20240709,105800,56651875,3005,3005,3005,3005,0
|
|
20240709,105700,56651875,3005,3005,3005,3005,0
|
|
20240709,105600,56651875,3005,3005,3005,3005,0
|
|
20240709,105500,56651875,3005,3005,3005,3005,0
|
|
20240709,105400,56651875,3005,3005,3005,3005,0
|
|
20240709,105300,56651875,3005,3005,3005,3005,496
|
|
20240709,105200,55161395,3005,3005,3005,3005,14
|
|
20240709,105100,55119325,3000,3000,3000,3000,100
|
|
20240709,105000,54819325,3005,3005,3005,3005,0
|
|
20240709,104900,54819325,3005,3005,3005,3005,0
|
|
20240709,104800,54819325,3005,3005,3005,3005,2
|
|
20240709,104700,54813315,3005,2995,3005,2995,29
|
|
20240709,104600,54726290,3005,3005,3005,3005,0
|
|
20240709,104500,54726290,3005,3005,3005,3005,0
|
|
20240709,104400,54726290,3005,3005,3005,3005,0
|
|
20240709,104300,54726290,3005,3005,3005,3005,0
|
|
20240709,104200,54726290,3005,3005,3005,3005,0
|
|
20240709,104100,54726290,3005,3005,3005,3005,14
|
|
20240709,104000,54684220,3000,3000,3000,3000,0
|
|
20240709,103900,54684220,3000,3000,3000,3000,3
|
|
20240709,103800,54675220,3005,3005,3005,3005,2
|
|
20240709,103700,54669210,3010,3010,3010,3010,0
|
|
20240709,103600,54669210,3010,3010,3010,3010,0
|
|
20240709,103500,54669210,3010,3010,3010,3010,0
|
|
20240709,103400,54669210,3010,3010,3010,3010,0
|
|
20240709,103300,54669210,3010,2990,3010,2990,1315
|
|
20240709,103200,50737060,3010,3010,3010,3010,0
|
|
20240709,103100,50737060,3010,3010,3010,3010,14
|
|
20240709,103000,50694920,3005,3005,3005,3005,199
|
|
20240709,102900,50096925,3005,3005,3005,3005,0
|
|
20240709,102800,50096925,3005,3005,3005,3005,0
|
|
20240709,102700,50096925,3005,3005,3005,3005,1
|
|
20240709,102600,50093920,3005,3005,3005,3005,0
|
|
20240709,102500,50093920,3005,3005,3005,3005,0
|
|
20240709,102400,50093920,3005,3000,3005,3000,82
|
|
20240709,102300,49847515,3005,3005,3005,3005,0
|
|
20240709,102200,49847515,3005,3005,3005,3005,0
|
|
20240709,102100,49847515,3005,3005,3005,3005,0
|
|
20240709,102000,49847515,3005,3005,3005,3005,0
|
|
20240709,101900,49847515,3005,3005,3005,3005,0
|
|
20240709,101800,49847515,3005,3000,3005,3000,14
|
|
20240709,101700,49805450,3010,3010,3010,3010,0
|
|
20240709,101600,49805450,3010,3010,3010,3010,0
|
|
20240709,101500,49805450,3010,3010,3010,3010,0
|
|
20240709,101400,49805450,3010,3010,3010,3010,0
|
|
20240709,101300,49805450,3010,2995,3010,2995,25
|
|
20240709,101200,49730335,2995,2995,2995,2995,12
|
|
20240709,101100,49694395,3010,3010,3010,3010,0
|
|
20240709,101000,49694395,3010,3010,3010,3010,0
|
|
20240709,100900,49694395,3010,3010,3010,3010,0
|
|
20240709,100800,49694395,3010,3010,3010,3010,0
|
|
20240709,100700,49694395,3010,3010,3010,3010,0
|
|
20240709,100600,49694395,3010,3005,3010,3005,64
|
|
20240709,100500,49502005,3010,3005,3010,3000,2499
|
|
20240709,100400,41997600,3005,3005,3005,3005,0
|
|
20240709,100300,41997600,3005,3000,3005,3000,31
|
|
20240709,100200,41904525,3005,3000,3005,3000,544
|
|
20240709,100100,40272520,3000,3000,3000,3000,0
|
|
20240709,100000,40272520,3000,3000,3000,3000,0
|
|
20240709,095900,40272520,3000,3000,3000,3000,0
|
|
20240709,095800,40272520,3000,3000,3000,3000,1
|
|
20240709,095700,40269520,3000,3000,3000,3000,1
|
|
20240709,095600,40266520,3000,2990,3000,2990,99
|
|
20240709,095500,39970380,3000,3000,3000,2990,8
|
|
20240709,095400,39946390,3000,3000,3000,3000,11
|
|
20240709,095300,39913390,3000,3000,3000,3000,0
|
|
20240709,095200,39913390,3000,3000,3000,3000,0
|
|
20240709,095100,39913390,3000,3000,3000,3000,0
|
|
20240709,095000,39913390,3000,3000,3000,3000,0
|
|
20240709,094900,39913390,3000,3000,3000,3000,0
|
|
20240709,094800,39913390,3000,3000,3000,3000,0
|
|
20240709,094700,39913390,3000,3000,3000,3000,0
|
|
20240709,094600,39913390,3000,3000,3000,3000,0
|
|
20240709,094500,39913390,3000,3000,3000,3000,0
|
|
20240709,094400,39913390,3000,3000,3000,3000,0
|
|
20240709,094300,39913390,3000,3000,3000,3000,0
|
|
20240709,094200,39913390,3000,3000,3000,3000,0
|
|
20240709,094100,39913390,3000,3000,3000,3000,0
|
|
20240709,094000,39913390,3000,3000,3000,3000,0
|
|
20240709,093900,39913390,3000,3000,3000,3000,0
|
|
20240709,093800,39913390,3000,3000,3000,3000,0
|
|
20240709,093700,39913390,3000,3000,3000,3000,0
|
|
20240709,093600,39913390,3000,3000,3000,3000,0
|
|
20240709,093500,39913390,3000,3000,3000,3000,0
|
|
20240709,093400,39913390,3000,3000,3000,3000,0
|
|
20240709,093300,39913390,3000,3000,3000,3000,0
|
|
20240709,093200,39913390,3000,3000,3000,3000,14
|
|
20240709,093100,39871390,2990,2990,2990,2990,333
|
|
20240709,093000,38875720,3000,3000,3000,3000,0
|
|
20240709,092900,38875720,3000,3000,3000,3000,13
|
|
20240709,092800,38836720,2990,2995,2995,2990,307
|
|
20240709,092700,37918680,3000,3000,3000,3000,0
|
|
20240709,092600,37918680,3000,3000,3000,3000,0
|
|
20240709,092500,37918680,3000,3000,3000,3000,0
|
|
20240709,092400,37918680,3000,3000,3000,3000,0
|
|
20240709,092300,37918680,3000,3000,3000,3000,0
|
|
20240709,092200,37918680,3000,3000,3000,3000,0
|
|
20240709,092100,37918680,3000,2995,3000,2995,128
|
|
20240709,092000,37535185,3000,3000,3000,3000,0
|
|
20240709,091900,37535185,3000,3000,3000,3000,0
|
|
20240709,091800,37535185,3000,3000,3000,3000,1
|
|
20240709,091700,37532185,3005,3005,3005,3005,0
|
|
20240709,091600,37532185,3005,2990,3005,2990,587
|
|
20240709,091500,35776125,2995,2995,2995,2995,373
|
|
20240709,091400,34658990,2990,2990,2990,2990,17
|
|
20240709,091300,34608160,2995,2995,2995,2995,3
|
|
20240709,091200,34599175,2995,2995,2995,2995,11
|
|
20240709,091100,34566230,3005,2995,3005,2990,145
|
|
20240709,091000,34131755,2990,2995,2995,2990,153
|
|
20240709,090900,33673525,3005,3005,3005,3005,0
|
|
20240709,090800,33673525,3005,3005,3005,3005,1298
|
|
20240709,090700,29773035,3005,3005,3005,3005,0
|
|
20240709,090600,29773035,3005,3005,3005,3005,0
|
|
20240709,090500,29773035,3005,2995,3005,2995,14
|
|
20240709,090400,29730985,3010,3010,3010,3010,0
|
|
20240709,090300,29730985,3010,3010,3010,3010,0
|
|
20240709,090200,29730985,3010,3010,3010,3010,0
|
|
20240709,090100,29730985,3010,3010,3010,3010,917
|
|
20240709,090000,26970815,3020,3010,3020,2995,8948
|