640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,193700,190546385,2970,2970,2970,2970,6695
|
|
20240710,193600,190546385,2970,2970,2970,2970,0
|
|
20240710,193500,190546385,2970,2970,2970,2970,0
|
|
20240710,193400,190546385,2970,2970,2970,2970,0
|
|
20240710,193300,190546385,2970,2970,2970,2970,0
|
|
20240710,193200,190546385,2970,2970,2970,2970,0
|
|
20240710,193100,190546385,2970,2970,2970,2970,0
|
|
20240710,193000,190546385,2970,2970,2970,2970,0
|
|
20240710,192900,190546385,2970,2970,2970,2970,0
|
|
20240710,192800,190546385,2970,2970,2970,2970,0
|
|
20240710,192700,190546385,2970,2970,2970,2970,0
|
|
20240710,192600,190546385,2970,2970,2970,2970,0
|
|
20240710,192500,190546385,2970,2970,2970,2970,0
|
|
20240710,192400,190546385,2970,2970,2970,2970,0
|
|
20240710,192300,190546385,2970,2970,2970,2970,0
|
|
20240710,192200,190546385,2970,2970,2970,2970,0
|
|
20240710,192100,190546385,2970,2970,2970,2970,0
|
|
20240710,192000,190546385,2970,2970,2970,2970,0
|
|
20240710,191900,190546385,2970,2970,2970,2970,0
|
|
20240710,191800,190546385,2970,2970,2970,2970,0
|
|
20240710,191700,190546385,2970,2970,2970,2970,0
|
|
20240710,191600,190546385,2970,2970,2970,2970,0
|
|
20240710,191500,190546385,2970,2970,2970,2970,0
|
|
20240710,191400,190546385,2970,2970,2970,2970,0
|
|
20240710,191300,190546385,2970,2970,2970,2970,0
|
|
20240710,191200,190546385,2970,2970,2970,2970,0
|
|
20240710,191100,190546385,2970,2970,2970,2970,0
|
|
20240710,191000,190546385,2970,2970,2970,2970,0
|
|
20240710,190900,190546385,2970,2970,2970,2970,0
|
|
20240710,190800,190546385,2970,2970,2970,2970,0
|
|
20240710,190700,190546385,2970,2970,2970,2970,6695
|
|
20240710,190600,190546385,2970,2970,2970,2970,0
|
|
20240710,190500,190546385,2970,2970,2970,2970,0
|
|
20240710,190400,190546385,2970,2970,2970,2970,0
|
|
20240710,190300,190546385,2970,2970,2970,2970,0
|
|
20240710,190200,190546385,2970,2970,2970,2970,0
|
|
20240710,190100,190546385,2970,2970,2970,2970,0
|
|
20240710,190000,190546385,2970,2970,2970,2970,0
|
|
20240710,185900,190546385,2970,2970,2970,2970,0
|
|
20240710,185800,190546385,2970,2970,2970,2970,0
|
|
20240710,185700,190546385,2970,2970,2970,2970,0
|
|
20240710,185600,190546385,2970,2970,2970,2970,0
|
|
20240710,185500,190546385,2970,2970,2970,2970,0
|
|
20240710,185400,190546385,2970,2970,2970,2970,0
|
|
20240710,185300,190546385,2970,2970,2970,2970,0
|
|
20240710,185200,190546385,2970,2970,2970,2970,0
|
|
20240710,185100,190546385,2970,2970,2970,2970,0
|
|
20240710,185000,190546385,2970,2970,2970,2970,0
|
|
20240710,184900,190546385,2970,2970,2970,2970,0
|
|
20240710,184800,190546385,2970,2970,2970,2970,0
|
|
20240710,184700,190546385,2970,2970,2970,2970,0
|
|
20240710,184600,190546385,2970,2970,2970,2970,0
|
|
20240710,184500,190546385,2970,2970,2970,2970,0
|
|
20240710,184400,190546385,2970,2970,2970,2970,0
|
|
20240710,184300,190546385,2970,2970,2970,2970,0
|
|
20240710,184200,190546385,2970,2970,2970,2970,0
|
|
20240710,184100,190546385,2970,2970,2970,2970,0
|
|
20240710,184000,190546385,2970,2970,2970,2970,0
|
|
20240710,183900,190546385,2970,2970,2970,2970,0
|
|
20240710,183800,190546385,2970,2970,2970,2970,0
|
|
20240710,183700,190546385,2970,2970,2970,2970,6695
|
|
20240710,183600,190546385,2970,2970,2970,2970,0
|
|
20240710,183500,190546385,2970,2970,2970,2970,0
|
|
20240710,183400,190546385,2970,2970,2970,2970,0
|
|
20240710,183300,190546385,2970,2970,2970,2970,0
|
|
20240710,183200,190546385,2970,2970,2970,2970,0
|
|
20240710,183100,190546385,2970,2970,2970,2970,0
|
|
20240710,183000,190546385,2970,2970,2970,2970,0
|
|
20240710,182900,190546385,2970,2970,2970,2970,0
|
|
20240710,182800,190546385,2970,2970,2970,2970,0
|
|
20240710,182700,190546385,2970,2970,2970,2970,0
|
|
20240710,182600,190546385,2970,2970,2970,2970,0
|
|
20240710,182500,190546385,2970,2970,2970,2970,0
|
|
20240710,182400,190546385,2970,2970,2970,2970,0
|
|
20240710,182300,190546385,2970,2970,2970,2970,0
|
|
20240710,182200,190546385,2970,2970,2970,2970,0
|
|
20240710,182100,190546385,2970,2970,2970,2970,0
|
|
20240710,182000,190546385,2970,2970,2970,2970,0
|
|
20240710,181900,190546385,2970,2970,2970,2970,0
|
|
20240710,181800,190546385,2970,2970,2970,2970,0
|
|
20240710,181700,190546385,2970,2970,2970,2970,0
|
|
20240710,181600,190546385,2970,2970,2970,2970,0
|
|
20240710,181500,190546385,2970,2970,2970,2970,0
|
|
20240710,181400,190546385,2970,2970,2970,2970,0
|
|
20240710,181300,190546385,2970,2970,2970,2970,0
|
|
20240710,181200,190546385,2970,2970,2970,2970,0
|
|
20240710,181100,190546385,2970,2970,2970,2970,0
|
|
20240710,181000,190546385,2970,2970,2970,2970,0
|
|
20240710,180900,190546385,2970,2970,2970,2970,0
|
|
20240710,180800,190546385,2970,2970,2970,2970,0
|
|
20240710,180700,190546385,2970,2970,2970,2970,6695
|
|
20240710,180600,190546385,2970,2970,2970,2970,0
|
|
20240710,180500,190546385,2970,2970,2970,2970,0
|
|
20240710,180400,190546385,2970,2970,2970,2970,0
|
|
20240710,180300,190546385,2970,2970,2970,2970,0
|
|
20240710,180200,190546385,2970,2970,2970,2970,0
|
|
20240710,180100,190546385,2970,2970,2970,2970,0
|
|
20240710,180000,190546385,2970,2970,2970,2970,0
|
|
20240710,175900,190546385,2970,2970,2970,2970,0
|
|
20240710,175800,190546385,2970,2970,2970,2970,0
|
|
20240710,175700,190546385,2970,2970,2970,2970,0
|
|
20240710,175600,190546385,2970,2970,2970,2970,0
|
|
20240710,175500,190546385,2970,2970,2970,2970,0
|
|
20240710,175400,190546385,2970,2970,2970,2970,0
|
|
20240710,175300,190546385,2970,2970,2970,2970,0
|
|
20240710,175200,190546385,2970,2970,2970,2970,0
|
|
20240710,175100,190546385,2970,2970,2970,2970,0
|
|
20240710,175000,190546385,2970,2970,2970,2970,0
|
|
20240710,174900,190546385,2970,2970,2970,2970,0
|
|
20240710,174800,190546385,2970,2970,2970,2970,0
|
|
20240710,174700,190546385,2970,2970,2970,2970,0
|
|
20240710,174600,190546385,2970,2970,2970,2970,0
|
|
20240710,174500,190546385,2970,2970,2970,2970,0
|
|
20240710,174400,190546385,2970,2970,2970,2970,0
|
|
20240710,174300,190546385,2970,2970,2970,2970,0
|
|
20240710,174200,190546385,2970,2970,2970,2970,0
|
|
20240710,174100,190546385,2970,2970,2970,2970,0
|
|
20240710,174000,190546385,2970,2970,2970,2970,0
|
|
20240710,173900,190546385,2970,2970,2970,2970,0
|
|
20240710,173800,190546385,2970,2970,2970,2970,0
|
|
20240710,173700,190546385,2970,2970,2970,2970,6695
|
|
20240710,173600,190546385,2970,2970,2970,2970,0
|
|
20240710,173500,190546385,2970,2970,2970,2970,0
|
|
20240710,173400,190546385,2970,2970,2970,2970,0
|
|
20240710,173300,190546385,2970,2970,2970,2970,0
|
|
20240710,173200,190546385,2970,2970,2970,2970,0
|
|
20240710,173100,190546385,2970,2970,2970,2970,0
|
|
20240710,173000,190546385,2970,2970,2970,2970,0
|
|
20240710,172900,190546385,2970,2970,2970,2970,0
|
|
20240710,172800,190546385,2970,2970,2970,2970,0
|
|
20240710,172700,190546385,2970,2970,2970,2970,0
|
|
20240710,172600,190546385,2970,2970,2970,2970,0
|
|
20240710,172500,190546385,2970,2970,2970,2970,0
|
|
20240710,172400,190546385,2970,2970,2970,2970,0
|
|
20240710,172300,190546385,2970,2970,2970,2970,0
|
|
20240710,172200,190546385,2970,2970,2970,2970,0
|
|
20240710,172100,190546385,2970,2970,2970,2970,0
|
|
20240710,172000,190546385,2970,2970,2970,2970,0
|
|
20240710,171900,190546385,2970,2970,2970,2970,0
|
|
20240710,171800,190546385,2970,2970,2970,2970,0
|
|
20240710,171700,190546385,2970,2970,2970,2970,0
|
|
20240710,171600,190546385,2970,2970,2970,2970,0
|
|
20240710,171500,190546385,2970,2970,2970,2970,0
|
|
20240710,171400,190546385,2970,2970,2970,2970,0
|
|
20240710,171300,190546385,2970,2970,2970,2970,0
|
|
20240710,171200,190546385,2970,2970,2970,2970,0
|
|
20240710,171100,190546385,2970,2970,2970,2970,0
|
|
20240710,171000,190546385,2970,2970,2970,2970,0
|
|
20240710,170900,190546385,2970,2970,2970,2970,0
|
|
20240710,170800,190546385,2970,2970,2970,2970,0
|
|
20240710,170700,190546385,2970,2970,2970,2970,6695
|
|
20240710,170600,190546385,2970,2970,2970,2970,0
|
|
20240710,170500,190546385,2970,2970,2970,2970,0
|
|
20240710,170400,190546385,2970,2970,2970,2970,0
|
|
20240710,170300,190546385,2970,2970,2970,2970,0
|
|
20240710,170200,190546385,2970,2970,2970,2970,0
|
|
20240710,170100,190546385,2970,2970,2970,2970,0
|
|
20240710,170000,190546385,2970,2970,2970,2970,0
|
|
20240710,165900,190546385,2970,2970,2970,2970,0
|
|
20240710,165800,190546385,2970,2970,2970,2970,0
|
|
20240710,165700,190546385,2970,2970,2970,2970,0
|
|
20240710,165600,190546385,2970,2970,2970,2970,0
|
|
20240710,165500,190546385,2970,2970,2970,2970,0
|
|
20240710,165400,190546385,2970,2970,2970,2970,0
|
|
20240710,165300,190546385,2970,2970,2970,2970,0
|
|
20240710,165200,190546385,2970,2970,2970,2970,0
|
|
20240710,165100,190546385,2970,2970,2970,2970,0
|
|
20240710,165000,190546385,2970,2970,2970,2970,0
|
|
20240710,164900,190546385,2970,2970,2970,2970,0
|
|
20240710,164800,190546385,2970,2970,2970,2970,0
|
|
20240710,164700,190546385,2970,2970,2970,2970,0
|
|
20240710,164600,190546385,2970,2970,2970,2970,0
|
|
20240710,164500,190546385,2970,2970,2970,2970,0
|
|
20240710,164400,190546385,2970,2970,2970,2970,0
|
|
20240710,164300,190546385,2970,2970,2970,2970,0
|
|
20240710,164200,190546385,2970,2970,2970,2970,0
|
|
20240710,164100,190546385,2970,2970,2970,2970,0
|
|
20240710,164000,190546385,2970,2970,2970,2970,0
|
|
20240710,163900,190546385,2970,2970,2970,2970,0
|
|
20240710,163800,190546385,2970,2970,2970,2970,0
|
|
20240710,163700,190546385,2970,2970,2970,2970,6695
|
|
20240710,163600,190546385,2970,2970,2970,2970,0
|
|
20240710,163500,190546385,2970,2970,2970,2970,0
|
|
20240710,163400,190546385,2970,2970,2970,2970,0
|
|
20240710,163300,190546385,2970,2970,2970,2970,0
|
|
20240710,163200,190546385,2970,2970,2970,2970,0
|
|
20240710,163100,190546385,2970,2970,2970,2970,0
|
|
20240710,163000,190546385,2970,2970,2970,2970,0
|
|
20240710,162900,190546385,2970,2970,2970,2970,0
|
|
20240710,162800,190546385,2970,2970,2970,2970,0
|
|
20240710,162700,190546385,2970,2970,2970,2970,0
|
|
20240710,162600,190546385,2970,2970,2970,2970,0
|
|
20240710,162500,190546385,2970,2970,2970,2970,0
|
|
20240710,162400,190546385,2970,2970,2970,2970,0
|
|
20240710,162300,190546385,2970,2970,2970,2970,0
|
|
20240710,162200,190546385,2970,2970,2970,2970,0
|
|
20240710,162100,190546385,2970,2970,2970,2970,0
|
|
20240710,162000,190546385,2970,2970,2970,2970,0
|
|
20240710,161900,190546385,2970,2970,2970,2970,0
|
|
20240710,161800,190546385,2970,2970,2970,2970,0
|
|
20240710,161700,190546385,2970,2970,2970,2970,0
|
|
20240710,161600,190546385,2970,2970,2970,2970,0
|
|
20240710,161500,190546385,2970,2970,2970,2970,0
|
|
20240710,161400,190546385,2970,2970,2970,2970,0
|
|
20240710,161300,190546385,2970,2970,2970,2970,0
|
|
20240710,161200,190546385,2970,2970,2970,2970,0
|
|
20240710,161100,190546385,2970,2970,2970,2970,0
|
|
20240710,161000,190546385,2970,2970,2970,2970,0
|
|
20240710,160900,190546385,2970,2970,2970,2970,0
|
|
20240710,160800,190546385,2970,2970,2970,2970,0
|
|
20240710,160700,190546385,2970,2970,2970,2970,6695
|
|
20240710,160600,190546385,2970,2970,2970,2970,0
|
|
20240710,160500,190546385,2970,2970,2970,2970,0
|
|
20240710,160400,190546385,2970,2970,2970,2970,0
|
|
20240710,160300,190546385,2970,2970,2970,2970,0
|
|
20240710,160200,190546385,2970,2970,2970,2970,0
|
|
20240710,160100,190546385,2970,2970,2970,2970,0
|
|
20240710,160000,190546385,2970,2970,2970,2970,0
|
|
20240710,155900,190546385,2970,2970,2970,2970,0
|
|
20240710,155800,190546385,2970,2970,2970,2970,0
|
|
20240710,155700,190546385,2970,2970,2970,2970,0
|
|
20240710,155600,190546385,2970,2970,2970,2970,0
|
|
20240710,155500,190546385,2970,2970,2970,2970,0
|
|
20240710,155400,190546385,2970,2970,2970,2970,0
|
|
20240710,155300,190546385,2970,2970,2970,2970,0
|
|
20240710,155200,190546385,2970,2970,2970,2970,0
|
|
20240710,155100,190546385,2970,2970,2970,2970,0
|
|
20240710,155000,190546385,2970,2970,2970,2970,0
|
|
20240710,154900,190546385,2970,2970,2970,2970,0
|
|
20240710,154800,190546385,2970,2970,2970,2970,0
|
|
20240710,154700,190546385,2970,2970,2970,2970,0
|
|
20240710,154600,190546385,2970,2970,2970,2970,0
|
|
20240710,154500,190546385,2970,2970,2970,2970,0
|
|
20240710,154400,190546385,2970,2970,2970,2970,0
|
|
20240710,154300,190546385,2970,2970,2970,2970,0
|
|
20240710,154200,190546385,2970,2970,2970,2970,0
|
|
20240710,154100,190546385,2970,2970,2970,2970,0
|
|
20240710,154000,190546385,2970,2970,2970,2970,0
|
|
20240710,153900,190546385,2970,2970,2970,2970,0
|
|
20240710,153800,190546385,2970,2970,2970,2970,0
|
|
20240710,153700,190546385,2970,2970,2970,2970,6695
|
|
20240710,153600,190546385,2970,2970,2970,2970,0
|
|
20240710,153500,190546385,2970,2970,2970,2970,0
|
|
20240710,153400,190546385,2970,2970,2970,2970,0
|
|
20240710,153300,190546385,2970,2970,2970,2970,0
|
|
20240710,153200,190546385,2970,2970,2970,2970,0
|
|
20240710,153100,190546385,2970,2970,2970,2970,0
|
|
20240710,153000,190546385,2970,2970,2970,2970,6695
|
|
20240710,152900,170662235,2970,2970,2970,2970,0
|
|
20240710,152800,170662235,2970,2970,2970,2970,0
|
|
20240710,152700,170662235,2970,2970,2970,2970,0
|
|
20240710,152600,170662235,2970,2970,2970,2970,0
|
|
20240710,152500,170662235,2970,2970,2970,2970,0
|
|
20240710,152400,170662235,2970,2970,2970,2970,0
|
|
20240710,152300,170662235,2970,2970,2970,2970,0
|
|
20240710,152200,170662235,2970,2970,2970,2970,0
|
|
20240710,152100,170662235,2970,2970,2970,2970,0
|
|
20240710,152000,170662235,2970,2970,2970,2970,0
|
|
20240710,151900,170662235,2970,2950,2970,2925,12333
|
|
20240710,151800,134329175,2955,2955,2955,2955,830
|
|
20240710,151700,131876525,2945,2945,2945,2945,0
|
|
20240710,151600,131876525,2945,2945,2945,2945,128
|
|
20240710,151500,131499565,2955,2955,2955,2955,0
|
|
20240710,151400,131499565,2955,2955,2955,2955,0
|
|
20240710,151300,131499565,2955,2955,2955,2955,0
|
|
20240710,151200,131499565,2955,2955,2955,2955,20
|
|
20240710,151100,131440465,2950,2955,2955,2950,5
|
|
20240710,151000,131425710,2950,2955,2955,2950,169
|
|
20240710,150900,130927155,2950,2950,2950,2950,117
|
|
20240710,150800,130582005,2955,2955,2955,2955,0
|
|
20240710,150700,130582005,2955,2955,2955,2955,0
|
|
20240710,150600,130582005,2955,2955,2955,2955,0
|
|
20240710,150500,130582005,2955,2955,2955,2955,0
|
|
20240710,150400,130582005,2955,2955,2955,2955,0
|
|
20240710,150300,130582005,2955,2955,2955,2955,0
|
|
20240710,150200,130582005,2955,2955,2955,2955,0
|
|
20240710,150100,130582005,2955,2955,2955,2955,0
|
|
20240710,150000,130582005,2955,2955,2955,2955,0
|
|
20240710,145900,130582005,2955,2955,2955,2955,6
|
|
20240710,145800,130564275,2955,2955,2955,2955,0
|
|
20240710,145700,130564275,2955,2955,2955,2955,0
|
|
20240710,145600,130564275,2955,2955,2955,2955,0
|
|
20240710,145500,130564275,2955,2955,2955,2955,100
|
|
20240710,145400,130268775,2955,2955,2955,2955,20
|
|
20240710,145300,130209675,2955,2955,2955,2955,0
|
|
20240710,145200,130209675,2955,2955,2955,2955,0
|
|
20240710,145100,130209675,2955,2955,2955,2955,0
|
|
20240710,145000,130209675,2955,2955,2955,2955,0
|
|
20240710,144900,130209675,2955,2955,2955,2955,4
|
|
20240710,144800,130197855,2955,2955,2955,2955,0
|
|
20240710,144700,130197855,2955,2955,2955,2955,1
|
|
20240710,144600,130194900,2940,2940,2940,2940,0
|
|
20240710,144500,130194900,2940,2950,2950,2940,103
|
|
20240710,144400,129891075,2945,2945,2945,2945,10
|
|
20240710,144300,129861625,2950,2950,2950,2950,100
|
|
20240710,144200,129566625,2955,2955,2955,2955,0
|
|
20240710,144100,129566625,2955,2955,2955,2955,0
|
|
20240710,144000,129566625,2955,2955,2955,2955,0
|
|
20240710,143900,129566625,2955,2955,2955,2955,0
|
|
20240710,143800,129566625,2955,2955,2955,2955,0
|
|
20240710,143700,129566625,2955,2955,2955,2955,0
|
|
20240710,143600,129566625,2955,2955,2955,2955,0
|
|
20240710,143500,129566625,2955,2955,2955,2955,0
|
|
20240710,143400,129566625,2955,2955,2955,2955,0
|
|
20240710,143300,129566625,2955,2955,2955,2955,0
|
|
20240710,143200,129566625,2955,2955,2955,2955,0
|
|
20240710,143100,129566625,2955,2955,2955,2955,0
|
|
20240710,143000,129566625,2955,2955,2955,2955,0
|
|
20240710,142900,129566625,2955,2955,2955,2955,0
|
|
20240710,142800,129566625,2955,2955,2955,2955,0
|
|
20240710,142700,129566625,2955,2955,2955,2955,0
|
|
20240710,142600,129566625,2955,2955,2955,2955,0
|
|
20240710,142500,129566625,2955,2955,2955,2955,0
|
|
20240710,142400,129566625,2955,2955,2955,2955,0
|
|
20240710,142300,129566625,2955,2955,2955,2955,0
|
|
20240710,142200,129566625,2955,2955,2955,2955,0
|
|
20240710,142100,129566625,2955,2955,2955,2955,0
|
|
20240710,142000,129566625,2955,2955,2955,2955,0
|
|
20240710,141900,129566625,2955,2955,2955,2955,0
|
|
20240710,141800,129566625,2955,2955,2955,2955,0
|
|
20240710,141700,129566625,2955,2955,2955,2955,0
|
|
20240710,141600,129566625,2955,2955,2955,2955,0
|
|
20240710,141500,129566625,2955,2955,2955,2955,0
|
|
20240710,141400,129566625,2955,2955,2955,2955,0
|
|
20240710,141300,129566625,2955,2955,2955,2955,0
|
|
20240710,141200,129566625,2955,2955,2955,2955,0
|
|
20240710,141100,129566625,2955,2955,2955,2955,0
|
|
20240710,141000,129566625,2955,2955,2955,2955,0
|
|
20240710,140900,129566625,2955,2955,2955,2955,0
|
|
20240710,140800,129566625,2955,2955,2955,2955,0
|
|
20240710,140700,129566625,2955,2955,2955,2955,1
|
|
20240710,140600,129563670,2955,2955,2955,2955,13
|
|
20240710,140500,129525255,2950,2950,2950,2950,0
|
|
20240710,140400,129525255,2950,2950,2950,2950,131
|
|
20240710,140300,129138805,2940,2940,2940,2940,0
|
|
20240710,140200,129138805,2940,2945,2945,2940,75
|
|
20240710,140100,128918300,2950,2950,2950,2950,0
|
|
20240710,140000,128918300,2950,2950,2950,2950,2471
|
|
20240710,135900,121628850,2955,2955,2955,2955,0
|
|
20240710,135800,121628850,2955,2955,2955,2955,0
|
|
20240710,135700,121628850,2955,2955,2955,2955,0
|
|
20240710,135600,121628850,2955,2955,2955,2955,0
|
|
20240710,135500,121628850,2955,2955,2955,2955,0
|
|
20240710,135400,121628850,2955,2955,2955,2955,0
|
|
20240710,135300,121628850,2955,2955,2955,2955,4
|
|
20240710,135200,121617030,2945,2950,2950,2945,734
|
|
20240710,135100,119454165,2950,2950,2950,2950,0
|
|
20240710,135000,119454165,2950,2950,2950,2950,0
|
|
20240710,134900,119454165,2950,2950,2950,2950,0
|
|
20240710,134800,119454165,2950,2950,2950,2950,0
|
|
20240710,134700,119454165,2950,2950,2950,2950,0
|
|
20240710,134600,119454165,2950,2950,2950,2950,1
|
|
20240710,134500,119451215,2955,2955,2955,2955,0
|
|
20240710,134400,119451215,2955,2955,2955,2955,100
|
|
20240710,134300,119155715,2955,2955,2955,2955,0
|
|
20240710,134200,119155715,2955,2955,2955,2955,0
|
|
20240710,134100,119155715,2955,2955,2955,2955,0
|
|
20240710,134000,119155715,2955,2955,2955,2955,3
|
|
20240710,133900,119146850,2950,2950,2950,2950,0
|
|
20240710,133800,119146850,2950,2950,2950,2950,0
|
|
20240710,133700,119146850,2950,2950,2950,2950,0
|
|
20240710,133600,119146850,2950,2950,2950,2950,0
|
|
20240710,133500,119146850,2950,2950,2950,2950,0
|
|
20240710,133400,119146850,2950,2950,2950,2950,0
|
|
20240710,133300,119146850,2950,2950,2950,2950,0
|
|
20240710,133200,119146850,2950,2950,2950,2950,0
|
|
20240710,133100,119146850,2950,2950,2950,2950,0
|
|
20240710,133000,119146850,2950,2950,2950,2950,0
|
|
20240710,132900,119146850,2950,2950,2950,2950,0
|
|
20240710,132800,119146850,2950,2950,2950,2950,0
|
|
20240710,132700,119146850,2950,2955,2955,2950,16
|
|
20240710,132600,119099575,2950,2950,2950,2950,0
|
|
20240710,132500,119099575,2950,2950,2950,2950,0
|
|
20240710,132400,119099575,2950,2950,2950,2950,0
|
|
20240710,132300,119099575,2950,2950,2950,2950,1
|
|
20240710,132200,119096625,2950,2950,2950,2950,0
|
|
20240710,132100,119096625,2950,2955,2955,2950,15
|
|
20240710,132000,119052305,2950,2950,2950,2950,0
|
|
20240710,131900,119052305,2950,2955,2955,2950,16
|
|
20240710,131800,119005030,2950,2950,2950,2950,0
|
|
20240710,131700,119005030,2950,2950,2950,2950,1
|
|
20240710,131600,119002080,2955,2950,2955,2950,15
|
|
20240710,131500,118957760,2955,2955,2955,2955,10
|
|
20240710,131400,118928210,2950,2955,2955,2950,12
|
|
20240710,131300,118892755,2950,2955,2955,2950,261
|
|
20240710,131200,118122750,2950,2950,2950,2950,0
|
|
20240710,131100,118122750,2950,2950,2950,2950,0
|
|
20240710,131000,118122750,2950,2950,2950,2950,33
|
|
20240710,130900,118025400,2950,2950,2950,2950,1
|
|
20240710,130800,118022450,2960,2960,2960,2960,0
|
|
20240710,130700,118022450,2960,2960,2960,2960,0
|
|
20240710,130600,118022450,2960,2960,2960,2960,0
|
|
20240710,130500,118022450,2960,2960,2960,2960,0
|
|
20240710,130400,118022450,2960,2960,2960,2960,0
|
|
20240710,130300,118022450,2960,2960,2960,2960,0
|
|
20240710,130200,118022450,2960,2960,2960,2960,15
|
|
20240710,130100,117978050,2930,2960,2960,2930,10000
|
|
20240710,130000,88627615,2960,2970,2970,2960,42
|
|
20240710,125900,88502885,2970,2970,2970,2970,16
|
|
20240710,125800,88455365,2965,2960,2965,2960,2
|
|
20240710,125700,88449440,2970,2970,2970,2970,5
|
|
20240710,125600,88434590,2970,2970,2970,2970,0
|
|
20240710,125500,88434590,2970,2970,2970,2970,10
|
|
20240710,125400,88404890,2960,2960,2960,2960,0
|
|
20240710,125300,88404890,2960,2960,2960,2960,1
|
|
20240710,125200,88401930,2955,2955,2955,2955,0
|
|
20240710,125100,88401930,2955,2955,2955,2955,0
|
|
20240710,125000,88401930,2955,2955,2955,2955,0
|
|
20240710,124900,88401930,2955,2955,2955,2955,0
|
|
20240710,124800,88401930,2955,2955,2955,2955,0
|
|
20240710,124700,88401930,2955,2955,2955,2955,0
|
|
20240710,124600,88401930,2955,2955,2955,2955,0
|
|
20240710,124500,88401930,2955,2955,2955,2955,0
|
|
20240710,124400,88401930,2955,2965,2970,2955,50
|
|
20240710,124300,88253630,2955,2955,2955,2955,0
|
|
20240710,124200,88253630,2955,2970,2970,2955,11
|
|
20240710,124100,88220975,2955,2955,2955,2955,0
|
|
20240710,124000,88220975,2955,2955,2955,2955,1
|
|
20240710,123900,88218020,2970,2955,2970,2955,12
|
|
20240710,123800,88182395,2970,2970,2970,2970,0
|
|
20240710,123700,88182395,2970,2970,2970,2970,10
|
|
20240710,123600,88152695,2955,2955,2970,2955,13
|
|
20240710,123500,88114115,2970,2970,2970,2970,20
|
|
20240710,123400,88054715,2970,2970,2970,2970,0
|
|
20240710,123300,88054715,2970,2970,2970,2970,0
|
|
20240710,123200,88054715,2970,2970,2970,2970,10
|
|
20240710,123100,88025015,2960,2960,2960,2960,1
|
|
20240710,123000,88022055,2970,2970,2970,2955,29
|
|
20240710,122900,87935940,2955,2970,2970,2955,14
|
|
20240710,122800,87894375,2955,2950,2955,2950,526
|
|
20240710,122700,86340050,2955,2955,2955,2955,275
|
|
20240710,122600,85527425,2955,2955,2955,2955,0
|
|
20240710,122500,85527425,2955,2955,2955,2955,0
|
|
20240710,122400,85527425,2955,2955,2970,2955,13
|
|
20240710,122300,85488845,2970,2955,2970,2955,15
|
|
20240710,122200,85444310,2970,2960,2970,2950,1344
|
|
20240710,122100,81479175,2960,2960,2960,2960,0
|
|
20240710,122000,81479175,2960,2960,2960,2960,0
|
|
20240710,121900,81479175,2960,2960,2960,2960,0
|
|
20240710,121800,81479175,2960,2970,2970,2960,14
|
|
20240710,121700,81437605,2960,2965,2970,2960,16
|
|
20240710,121600,81390100,2955,2955,2955,2955,1
|
|
20240710,121500,81387145,2970,2955,2970,2955,12
|
|
20240710,121400,81351520,2970,2970,2970,2970,0
|
|
20240710,121300,81351520,2970,2970,2970,2970,0
|
|
20240710,121200,81351520,2970,2955,2970,2955,14
|
|
20240710,121100,81309955,2970,2970,2970,2970,13
|
|
20240710,121000,81271345,2955,2955,2955,2955,2
|
|
20240710,120900,81265435,2970,2970,2970,2970,13
|
|
20240710,120800,81226825,2955,2970,2970,2955,13
|
|
20240710,120700,81188230,2955,2970,2970,2955,12
|
|
20240710,120600,81152605,2960,2960,2960,2960,0
|
|
20240710,120500,81152605,2960,2970,2970,2955,26
|
|
20240710,120400,81075410,2955,2955,2955,2955,1
|
|
20240710,120300,81072455,2970,2970,2970,2970,0
|
|
20240710,120200,81072455,2970,2970,2970,2970,11
|
|
20240710,120100,81039785,2970,2970,2970,2970,0
|
|
20240710,120000,81039785,2970,2970,2970,2970,500
|
|
20240710,115900,79554785,2970,2965,2970,2950,2030
|
|
20240710,115800,73535780,2950,2950,2950,2950,1
|
|
20240710,115700,73532830,2965,2950,2965,2950,16
|
|
20240710,115600,73485405,2965,2965,2965,2965,0
|
|
20240710,115500,73485405,2965,2965,2965,2965,12
|
|
20240710,115400,73449825,2955,2955,2955,2955,14
|
|
20240710,115300,73408455,2965,2965,2965,2965,13
|
|
20240710,115200,73369910,2950,2950,2950,2950,0
|
|
20240710,115100,73369910,2950,2950,2950,2950,0
|
|
20240710,115000,73369910,2950,2950,2950,2950,0
|
|
20240710,114900,73369910,2950,2950,2950,2950,0
|
|
20240710,114800,73369910,2950,2950,2950,2950,1
|
|
20240710,114700,73366960,2965,2965,2965,2965,0
|
|
20240710,114600,73366960,2965,2965,2965,2965,0
|
|
20240710,114500,73366960,2965,2965,2965,2965,12
|
|
20240710,114400,73331380,2955,2955,2955,2955,15
|
|
20240710,114300,73287055,2965,2950,2965,2950,12
|
|
20240710,114200,73251490,2965,2965,2965,2965,0
|
|
20240710,114100,73251490,2965,2965,2965,2965,0
|
|
20240710,114000,73251490,2965,2965,2965,2965,13
|
|
20240710,113900,73212945,2955,2955,2955,2955,13
|
|
20240710,113800,73174530,2955,2955,2955,2955,1
|
|
20240710,113700,73171575,2965,2955,2965,2955,210
|
|
20240710,113600,72550775,2965,2955,2965,2955,27
|
|
20240710,113500,72470870,2965,2955,2965,2955,28
|
|
20240710,113400,72388000,2955,2955,2955,2955,0
|
|
20240710,113300,72388000,2955,2955,2955,2955,15
|
|
20240710,113200,72343675,2965,2950,2965,2950,12
|
|
20240710,113100,72308110,2965,2950,2965,2950,15
|
|
20240710,113000,72263650,2965,2965,2965,2965,0
|
|
20240710,112900,72263650,2965,2965,2965,2965,0
|
|
20240710,112800,72263650,2965,2965,2965,2965,0
|
|
20240710,112700,72263650,2965,2965,2965,2965,0
|
|
20240710,112600,72263650,2965,2965,2965,2965,0
|
|
20240710,112500,72263650,2965,2965,2965,2965,0
|
|
20240710,112400,72263650,2965,2965,2965,2965,12
|
|
20240710,112300,72228070,2955,2955,2955,2955,12
|
|
20240710,112200,72192610,2965,2965,2965,2965,0
|
|
20240710,112100,72192610,2965,2965,2965,2965,14
|
|
20240710,112000,72151100,2955,2965,2965,2940,155
|
|
20240710,111900,71694125,2955,2955,2955,2955,0
|
|
20240710,111800,71694125,2955,2955,2955,2955,21
|
|
20240710,111700,71632070,2955,2955,2955,2955,0
|
|
20240710,111600,71632070,2955,2955,2955,2955,0
|
|
20240710,111500,71632070,2955,2955,2955,2955,0
|
|
20240710,111400,71632070,2955,2960,2965,2955,54
|
|
20240710,111300,71472270,2955,2955,2955,2955,21
|
|
20240710,111200,71410215,2955,2955,2955,2955,0
|
|
20240710,111100,71410215,2955,2955,2955,2955,15
|
|
20240710,111000,71365890,2965,2955,2965,2955,127
|
|
20240710,110900,70989485,2965,2955,2965,2955,26
|
|
20240710,110800,70912545,2965,2965,2965,2965,12
|
|
20240710,110700,70876965,2955,2955,2955,2930,7566
|
|
20240710,110600,48660945,2950,2950,2950,2950,0
|
|
20240710,110500,48660945,2950,2955,2955,2950,320
|
|
20240710,110400,47716865,2965,2965,2965,2965,0
|
|
20240710,110300,47716865,2965,2965,2965,2965,0
|
|
20240710,110200,47716865,2965,2965,2965,2965,0
|
|
20240710,110100,47716865,2965,2965,2965,2965,0
|
|
20240710,110000,47716865,2965,2965,2965,2965,0
|
|
20240710,105900,47716865,2965,2965,2965,2965,0
|
|
20240710,105800,47716865,2965,2965,2965,2965,0
|
|
20240710,105700,47716865,2965,2965,2965,2965,31
|
|
20240710,105600,47624950,2965,2965,2965,2965,0
|
|
20240710,105500,47624950,2965,2965,2965,2965,0
|
|
20240710,105400,47624950,2965,2965,2965,2965,0
|
|
20240710,105300,47624950,2965,2965,2965,2965,0
|
|
20240710,105200,47624950,2965,2965,2965,2965,0
|
|
20240710,105100,47624950,2965,2965,2965,2965,0
|
|
20240710,105000,47624950,2965,2965,2965,2965,0
|
|
20240710,104900,47624950,2965,2965,2965,2965,0
|
|
20240710,104800,47624950,2965,2965,2965,2965,0
|
|
20240710,104700,47624950,2965,2965,2965,2965,12
|
|
20240710,104600,47589370,2950,2955,2955,2950,401
|
|
20240710,104500,46406310,2965,2965,2965,2965,13
|
|
20240710,104400,46367765,2955,2955,2955,2955,1
|
|
20240710,104300,46364810,2965,2965,2965,2965,0
|
|
20240710,104200,46364810,2965,2965,2965,2965,0
|
|
20240710,104100,46364810,2965,2965,2965,2965,0
|
|
20240710,104000,46364810,2965,2965,2965,2965,401
|
|
20240710,103900,45175845,2965,2965,2965,2965,0
|
|
20240710,103800,45175845,2965,2965,2965,2965,0
|
|
20240710,103700,45175845,2965,2965,2965,2965,0
|
|
20240710,103600,45175845,2965,2965,2965,2965,0
|
|
20240710,103500,45175845,2965,2965,2965,2965,0
|
|
20240710,103400,45175845,2965,2965,2965,2965,17
|
|
20240710,103300,45125440,2965,2965,2965,2965,0
|
|
20240710,103200,45125440,2965,2965,2965,2965,0
|
|
20240710,103100,45125440,2965,2965,2965,2965,0
|
|
20240710,103000,45125440,2965,2965,2965,2965,0
|
|
20240710,102900,45125440,2965,2965,2965,2965,50
|
|
20240710,102800,44977190,2965,2965,2965,2965,0
|
|
20240710,102700,44977190,2965,2965,2965,2965,0
|
|
20240710,102600,44977190,2965,2965,2965,2965,0
|
|
20240710,102500,44977190,2965,2965,2965,2965,5
|
|
20240710,102400,44962365,2965,2965,2965,2965,0
|
|
20240710,102300,44962365,2965,2965,2965,2965,0
|
|
20240710,102200,44962365,2965,2965,2965,2965,0
|
|
20240710,102100,44962365,2965,2965,2965,2965,0
|
|
20240710,102000,44962365,2965,2965,2965,2965,0
|
|
20240710,101900,44962365,2965,2965,2965,2965,67
|
|
20240710,101800,44763710,2965,2965,2965,2965,0
|
|
20240710,101700,44763710,2965,2965,2965,2965,0
|
|
20240710,101600,44763710,2965,2965,2965,2965,0
|
|
20240710,101500,44763710,2965,2965,2965,2965,0
|
|
20240710,101400,44763710,2965,2965,2965,2965,13
|
|
20240710,101300,44725165,2960,2960,2960,2960,101
|
|
20240710,101200,44426205,2965,2965,2965,2965,0
|
|
20240710,101100,44426205,2965,2965,2965,2965,0
|
|
20240710,101000,44426205,2965,2965,2965,2965,0
|
|
20240710,100900,44426205,2965,2965,2965,2965,0
|
|
20240710,100800,44426205,2965,2965,2965,2965,0
|
|
20240710,100700,44426205,2965,2965,2965,2965,0
|
|
20240710,100600,44426205,2965,2965,2965,2965,0
|
|
20240710,100500,44426205,2965,2965,2965,2965,0
|
|
20240710,100400,44426205,2965,2965,2965,2965,0
|
|
20240710,100300,44426205,2965,2965,2965,2965,1
|
|
20240710,100200,44423240,2965,2965,2965,2965,8
|
|
20240710,100100,44399520,2965,2965,2965,2965,0
|
|
20240710,100000,44399520,2965,2965,2965,2965,0
|
|
20240710,095900,44399520,2965,2965,2965,2965,0
|
|
20240710,095800,44399520,2965,2960,2965,2960,901
|
|
20240710,095700,41732550,2960,2960,2960,2960,0
|
|
20240710,095600,41732550,2960,2960,2960,2960,0
|
|
20240710,095500,41732550,2960,2960,2960,2960,0
|
|
20240710,095400,41732550,2960,2960,2960,2960,0
|
|
20240710,095300,41732550,2960,2960,2960,2960,100
|
|
20240710,095200,41436550,2960,2960,2960,2960,0
|
|
20240710,095100,41436550,2960,2960,2960,2960,0
|
|
20240710,095000,41436550,2960,2960,2960,2960,200
|
|
20240710,094900,40844550,2960,2960,2960,2960,1
|
|
20240710,094800,40841590,2960,2960,2960,2960,0
|
|
20240710,094700,40841590,2960,2960,2960,2960,0
|
|
20240710,094600,40841590,2960,2960,2960,2960,0
|
|
20240710,094500,40841590,2960,2950,2960,2950,379
|
|
20240710,094400,39721905,2950,2950,2950,2950,1078
|
|
20240710,094300,36541805,2955,2955,2955,2955,0
|
|
20240710,094200,36541805,2955,2955,2955,2955,0
|
|
20240710,094100,36541805,2955,2955,2955,2955,0
|
|
20240710,094000,36541805,2955,2955,2955,2955,0
|
|
20240710,093900,36541805,2955,2955,2955,2955,10
|
|
20240710,093800,36512255,2955,2955,2955,2955,0
|
|
20240710,093700,36512255,2955,2955,2955,2955,15
|
|
20240710,093600,36467930,2945,2955,2955,2935,2900
|
|
20240710,093500,27928315,2965,2965,2965,2965,0
|
|
20240710,093400,27928315,2965,2965,2965,2965,0
|
|
20240710,093300,27928315,2965,2965,2965,2965,0
|
|
20240710,093200,27928315,2965,2965,2965,2965,0
|
|
20240710,093100,27928315,2965,2955,2965,2955,78
|
|
20240710,093000,27697685,2965,2965,2965,2965,0
|
|
20240710,092900,27697685,2965,2965,2965,2965,0
|
|
20240710,092800,27697685,2965,2965,2965,2965,0
|
|
20240710,092700,27697685,2965,2965,2965,2965,0
|
|
20240710,092600,27697685,2965,2965,2965,2965,40
|
|
20240710,092500,27579085,2965,2965,2965,2965,1
|
|
20240710,092400,27576120,2965,2965,2965,2965,0
|
|
20240710,092300,27576120,2965,2965,2965,2965,0
|
|
20240710,092200,27576120,2965,2965,2965,2965,0
|
|
20240710,092100,27576120,2965,2965,2965,2965,0
|
|
20240710,092000,27576120,2965,2965,2965,2965,11
|
|
20240710,091900,27543505,2965,2965,2965,2965,0
|
|
20240710,091800,27543505,2965,2965,2965,2965,0
|
|
20240710,091700,27543505,2965,2965,2965,2965,0
|
|
20240710,091600,27543505,2965,2965,2965,2965,0
|
|
20240710,091500,27543505,2965,2960,2965,2960,51
|
|
20240710,091400,27392540,2965,2965,2965,2965,0
|
|
20240710,091300,27392540,2965,2965,2965,2965,0
|
|
20240710,091200,27392540,2965,2965,2965,2965,0
|
|
20240710,091100,27392540,2965,2965,2965,2965,0
|
|
20240710,091000,27392540,2965,2965,2965,2965,244
|
|
20240710,090900,26669080,2965,2965,2965,2965,14
|
|
20240710,090800,26627570,2950,2950,2950,2950,0
|
|
20240710,090700,26627570,2950,2950,2950,2950,112
|
|
20240710,090600,26297170,2955,2955,2955,2955,157
|
|
20240710,090500,25833235,2960,2960,2960,2960,11
|
|
20240710,090400,25800675,2970,2970,2970,2970,12
|
|
20240710,090300,25765035,2950,2950,2950,2950,0
|
|
20240710,090200,25765035,2950,2950,2950,2950,0
|
|
20240710,090100,25765035,2950,2950,2950,2950,0
|
|
20240710,090000,25765035,2950,2975,2975,2950,8684
|