640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,193700,138651790,2995,2995,2995,2995,209
|
|
20240711,193600,138651790,2995,2995,2995,2995,0
|
|
20240711,193500,138651790,2995,2995,2995,2995,0
|
|
20240711,193400,138651790,2995,2995,2995,2995,0
|
|
20240711,193300,138651790,2995,2995,2995,2995,0
|
|
20240711,193200,138651790,2995,2995,2995,2995,0
|
|
20240711,193100,138651790,2995,2995,2995,2995,0
|
|
20240711,193000,138651790,2995,2995,2995,2995,0
|
|
20240711,192900,138651790,2995,2995,2995,2995,0
|
|
20240711,192800,138651790,2995,2995,2995,2995,0
|
|
20240711,192700,138651790,2995,2995,2995,2995,0
|
|
20240711,192600,138651790,2995,2995,2995,2995,0
|
|
20240711,192500,138651790,2995,2995,2995,2995,0
|
|
20240711,192400,138651790,2995,2995,2995,2995,0
|
|
20240711,192300,138651790,2995,2995,2995,2995,0
|
|
20240711,192200,138651790,2995,2995,2995,2995,0
|
|
20240711,192100,138651790,2995,2995,2995,2995,0
|
|
20240711,192000,138651790,2995,2995,2995,2995,0
|
|
20240711,191900,138651790,2995,2995,2995,2995,0
|
|
20240711,191800,138651790,2995,2995,2995,2995,0
|
|
20240711,191700,138651790,2995,2995,2995,2995,0
|
|
20240711,191600,138651790,2995,2995,2995,2995,0
|
|
20240711,191500,138651790,2995,2995,2995,2995,0
|
|
20240711,191400,138651790,2995,2995,2995,2995,0
|
|
20240711,191300,138651790,2995,2995,2995,2995,0
|
|
20240711,191200,138651790,2995,2995,2995,2995,0
|
|
20240711,191100,138651790,2995,2995,2995,2995,0
|
|
20240711,191000,138651790,2995,2995,2995,2995,0
|
|
20240711,190900,138651790,2995,2995,2995,2995,0
|
|
20240711,190800,138651790,2995,2995,2995,2995,0
|
|
20240711,190700,138651790,2995,2995,2995,2995,209
|
|
20240711,190600,138651790,2995,2995,2995,2995,0
|
|
20240711,190500,138651790,2995,2995,2995,2995,0
|
|
20240711,190400,138651790,2995,2995,2995,2995,0
|
|
20240711,190300,138651790,2995,2995,2995,2995,0
|
|
20240711,190200,138651790,2995,2995,2995,2995,0
|
|
20240711,190100,138651790,2995,2995,2995,2995,0
|
|
20240711,190000,138651790,2995,2995,2995,2995,0
|
|
20240711,185900,138651790,2995,2995,2995,2995,0
|
|
20240711,185800,138651790,2995,2995,2995,2995,0
|
|
20240711,185700,138651790,2995,2995,2995,2995,0
|
|
20240711,185600,138651790,2995,2995,2995,2995,0
|
|
20240711,185500,138651790,2995,2995,2995,2995,0
|
|
20240711,185400,138651790,2995,2995,2995,2995,0
|
|
20240711,185300,138651790,2995,2995,2995,2995,0
|
|
20240711,185200,138651790,2995,2995,2995,2995,0
|
|
20240711,185100,138651790,2995,2995,2995,2995,0
|
|
20240711,185000,138651790,2995,2995,2995,2995,0
|
|
20240711,184900,138651790,2995,2995,2995,2995,0
|
|
20240711,184800,138651790,2995,2995,2995,2995,0
|
|
20240711,184700,138651790,2995,2995,2995,2995,0
|
|
20240711,184600,138651790,2995,2995,2995,2995,0
|
|
20240711,184500,138651790,2995,2995,2995,2995,0
|
|
20240711,184400,138651790,2995,2995,2995,2995,0
|
|
20240711,184300,138651790,2995,2995,2995,2995,0
|
|
20240711,184200,138651790,2995,2995,2995,2995,0
|
|
20240711,184100,138651790,2995,2995,2995,2995,0
|
|
20240711,184000,138651790,2995,2995,2995,2995,0
|
|
20240711,183900,138651790,2995,2995,2995,2995,0
|
|
20240711,183800,138651790,2995,2995,2995,2995,0
|
|
20240711,183700,138651790,2995,2995,2995,2995,209
|
|
20240711,183600,138651790,2995,2995,2995,2995,0
|
|
20240711,183500,138651790,2995,2995,2995,2995,0
|
|
20240711,183400,138651790,2995,2995,2995,2995,0
|
|
20240711,183300,138651790,2995,2995,2995,2995,0
|
|
20240711,183200,138651790,2995,2995,2995,2995,0
|
|
20240711,183100,138651790,2995,2995,2995,2995,0
|
|
20240711,183000,138651790,2995,2995,2995,2995,0
|
|
20240711,182900,138651790,2995,2995,2995,2995,0
|
|
20240711,182800,138651790,2995,2995,2995,2995,0
|
|
20240711,182700,138651790,2995,2995,2995,2995,0
|
|
20240711,182600,138651790,2995,2995,2995,2995,0
|
|
20240711,182500,138651790,2995,2995,2995,2995,0
|
|
20240711,182400,138651790,2995,2995,2995,2995,0
|
|
20240711,182300,138651790,2995,2995,2995,2995,0
|
|
20240711,182200,138651790,2995,2995,2995,2995,0
|
|
20240711,182100,138651790,2995,2995,2995,2995,0
|
|
20240711,182000,138651790,2995,2995,2995,2995,0
|
|
20240711,181900,138651790,2995,2995,2995,2995,0
|
|
20240711,181800,138651790,2995,2995,2995,2995,0
|
|
20240711,181700,138651790,2995,2995,2995,2995,0
|
|
20240711,181600,138651790,2995,2995,2995,2995,0
|
|
20240711,181500,138651790,2995,2995,2995,2995,0
|
|
20240711,181400,138651790,2995,2995,2995,2995,0
|
|
20240711,181300,138651790,2995,2995,2995,2995,0
|
|
20240711,181200,138651790,2995,2995,2995,2995,0
|
|
20240711,181100,138651790,2995,2995,2995,2995,0
|
|
20240711,181000,138651790,2995,2995,2995,2995,0
|
|
20240711,180900,138651790,2995,2995,2995,2995,0
|
|
20240711,180800,138651790,2995,2995,2995,2995,0
|
|
20240711,180700,138651790,2995,2995,2995,2995,209
|
|
20240711,180600,138651790,2995,2995,2995,2995,0
|
|
20240711,180500,138651790,2995,2995,2995,2995,0
|
|
20240711,180400,138651790,2995,2995,2995,2995,0
|
|
20240711,180300,138651790,2995,2995,2995,2995,0
|
|
20240711,180200,138651790,2995,2995,2995,2995,0
|
|
20240711,180100,138651790,2995,2995,2995,2995,0
|
|
20240711,180000,138651790,2995,2995,2995,2995,0
|
|
20240711,175900,138651790,2995,2995,2995,2995,0
|
|
20240711,175800,138651790,2995,2995,2995,2995,0
|
|
20240711,175700,138651790,2995,2995,2995,2995,0
|
|
20240711,175600,138651790,2995,2995,2995,2995,0
|
|
20240711,175500,138651790,2995,2995,2995,2995,0
|
|
20240711,175400,138651790,2995,2995,2995,2995,0
|
|
20240711,175300,138651790,2995,2995,2995,2995,0
|
|
20240711,175200,138651790,2995,2995,2995,2995,0
|
|
20240711,175100,138651790,2995,2995,2995,2995,0
|
|
20240711,175000,138651790,2995,2995,2995,2995,0
|
|
20240711,174900,138651790,2995,2995,2995,2995,0
|
|
20240711,174800,138651790,2995,2995,2995,2995,0
|
|
20240711,174700,138651790,2995,2995,2995,2995,0
|
|
20240711,174600,138651790,2995,2995,2995,2995,0
|
|
20240711,174500,138651790,2995,2995,2995,2995,0
|
|
20240711,174400,138651790,2995,2995,2995,2995,0
|
|
20240711,174300,138651790,2995,2995,2995,2995,0
|
|
20240711,174200,138651790,2995,2995,2995,2995,0
|
|
20240711,174100,138651790,2995,2995,2995,2995,0
|
|
20240711,174000,138651790,2995,2995,2995,2995,0
|
|
20240711,173900,138651790,2995,2995,2995,2995,0
|
|
20240711,173800,138651790,2995,2995,2995,2995,0
|
|
20240711,173700,138651790,2995,2995,2995,2995,209
|
|
20240711,173600,138651790,2995,2995,2995,2995,0
|
|
20240711,173500,138651790,2995,2995,2995,2995,0
|
|
20240711,173400,138651790,2995,2995,2995,2995,0
|
|
20240711,173300,138651790,2995,2995,2995,2995,0
|
|
20240711,173200,138651790,2995,2995,2995,2995,0
|
|
20240711,173100,138651790,2995,2995,2995,2995,0
|
|
20240711,173000,138651790,2995,2995,2995,2995,0
|
|
20240711,172900,138651790,2995,2995,2995,2995,0
|
|
20240711,172800,138651790,2995,2995,2995,2995,0
|
|
20240711,172700,138651790,2995,2995,2995,2995,0
|
|
20240711,172600,138651790,2995,2995,2995,2995,0
|
|
20240711,172500,138651790,2995,2995,2995,2995,0
|
|
20240711,172400,138651790,2995,2995,2995,2995,0
|
|
20240711,172300,138651790,2995,2995,2995,2995,0
|
|
20240711,172200,138651790,2995,2995,2995,2995,0
|
|
20240711,172100,138651790,2995,2995,2995,2995,0
|
|
20240711,172000,138651790,2995,2995,2995,2995,0
|
|
20240711,171900,138651790,2995,2995,2995,2995,0
|
|
20240711,171800,138651790,2995,2995,2995,2995,0
|
|
20240711,171700,138651790,2995,2995,2995,2995,0
|
|
20240711,171600,138651790,2995,2995,2995,2995,0
|
|
20240711,171500,138651790,2995,2995,2995,2995,0
|
|
20240711,171400,138651790,2995,2995,2995,2995,0
|
|
20240711,171300,138651790,2995,2995,2995,2995,0
|
|
20240711,171200,138651790,2995,2995,2995,2995,0
|
|
20240711,171100,138651790,2995,2995,2995,2995,0
|
|
20240711,171000,138651790,2995,2995,2995,2995,0
|
|
20240711,170900,138651790,2995,2995,2995,2995,0
|
|
20240711,170800,138651790,2995,2995,2995,2995,0
|
|
20240711,170700,138651790,2995,2995,2995,2995,209
|
|
20240711,170600,138651790,2995,2995,2995,2995,0
|
|
20240711,170500,138651790,2995,2995,2995,2995,0
|
|
20240711,170400,138651790,2995,2995,2995,2995,0
|
|
20240711,170300,138651790,2995,2995,2995,2995,0
|
|
20240711,170200,138651790,2995,2995,2995,2995,0
|
|
20240711,170100,138651790,2995,2995,2995,2995,0
|
|
20240711,170000,138651790,2995,2995,2995,2995,0
|
|
20240711,165900,138651790,2995,2995,2995,2995,0
|
|
20240711,165800,138651790,2995,2995,2995,2995,0
|
|
20240711,165700,138651790,2995,2995,2995,2995,0
|
|
20240711,165600,138651790,2995,2995,2995,2995,0
|
|
20240711,165500,138651790,2995,2995,2995,2995,0
|
|
20240711,165400,138651790,2995,2995,2995,2995,0
|
|
20240711,165300,138651790,2995,2995,2995,2995,0
|
|
20240711,165200,138651790,2995,2995,2995,2995,0
|
|
20240711,165100,138651790,2995,2995,2995,2995,0
|
|
20240711,165000,138651790,2995,2995,2995,2995,0
|
|
20240711,164900,138651790,2995,2995,2995,2995,0
|
|
20240711,164800,138651790,2995,2995,2995,2995,0
|
|
20240711,164700,138651790,2995,2995,2995,2995,0
|
|
20240711,164600,138651790,2995,2995,2995,2995,0
|
|
20240711,164500,138651790,2995,2995,2995,2995,0
|
|
20240711,164400,138651790,2995,2995,2995,2995,0
|
|
20240711,164300,138651790,2995,2995,2995,2995,0
|
|
20240711,164200,138651790,2995,2995,2995,2995,0
|
|
20240711,164100,138651790,2995,2995,2995,2995,0
|
|
20240711,164000,138651790,2995,2995,2995,2995,0
|
|
20240711,163900,138651790,2995,2995,2995,2995,0
|
|
20240711,163800,138651790,2995,2995,2995,2995,0
|
|
20240711,163700,138651790,2995,2995,2995,2995,209
|
|
20240711,163600,138651790,2995,2995,2995,2995,0
|
|
20240711,163500,138651790,2995,2995,2995,2995,0
|
|
20240711,163400,138651790,2995,2995,2995,2995,0
|
|
20240711,163300,138651790,2995,2995,2995,2995,0
|
|
20240711,163200,138651790,2995,2995,2995,2995,0
|
|
20240711,163100,138651790,2995,2995,2995,2995,0
|
|
20240711,163000,138651790,2995,2995,2995,2995,0
|
|
20240711,162900,138651790,2995,2995,2995,2995,0
|
|
20240711,162800,138651790,2995,2995,2995,2995,0
|
|
20240711,162700,138651790,2995,2995,2995,2995,0
|
|
20240711,162600,138651790,2995,2995,2995,2995,0
|
|
20240711,162500,138651790,2995,2995,2995,2995,0
|
|
20240711,162400,138651790,2995,2995,2995,2995,0
|
|
20240711,162300,138651790,2995,2995,2995,2995,0
|
|
20240711,162200,138651790,2995,2995,2995,2995,0
|
|
20240711,162100,138651790,2995,2995,2995,2995,0
|
|
20240711,162000,138651790,2995,2995,2995,2995,0
|
|
20240711,161900,138651790,2995,2995,2995,2995,0
|
|
20240711,161800,138651790,2995,2995,2995,2995,0
|
|
20240711,161700,138651790,2995,2995,2995,2995,0
|
|
20240711,161600,138651790,2995,2995,2995,2995,0
|
|
20240711,161500,138651790,2995,2995,2995,2995,0
|
|
20240711,161400,138651790,2995,2995,2995,2995,0
|
|
20240711,161300,138651790,2995,2995,2995,2995,0
|
|
20240711,161200,138651790,2995,2995,2995,2995,0
|
|
20240711,161100,138651790,2995,2995,2995,2995,0
|
|
20240711,161000,138651790,2995,2995,2995,2995,0
|
|
20240711,160900,138651790,2995,2995,2995,2995,0
|
|
20240711,160800,138651790,2995,2995,2995,2995,0
|
|
20240711,160700,138651790,2995,2995,2995,2995,209
|
|
20240711,160600,138651790,2995,2995,2995,2995,0
|
|
20240711,160500,138651790,2995,2995,2995,2995,0
|
|
20240711,160400,138651790,2995,2995,2995,2995,0
|
|
20240711,160300,138651790,2995,2995,2995,2995,0
|
|
20240711,160200,138651790,2995,2995,2995,2995,0
|
|
20240711,160100,138651790,2995,2995,2995,2995,0
|
|
20240711,160000,138651790,2995,2995,2995,2995,0
|
|
20240711,155900,138651790,2995,2995,2995,2995,0
|
|
20240711,155800,138651790,2995,2995,2995,2995,0
|
|
20240711,155700,138651790,2995,2995,2995,2995,0
|
|
20240711,155600,138651790,2995,2995,2995,2995,0
|
|
20240711,155500,138651790,2995,2995,2995,2995,0
|
|
20240711,155400,138651790,2995,2995,2995,2995,0
|
|
20240711,155300,138651790,2995,2995,2995,2995,0
|
|
20240711,155200,138651790,2995,2995,2995,2995,0
|
|
20240711,155100,138651790,2995,2995,2995,2995,0
|
|
20240711,155000,138651790,2995,2995,2995,2995,0
|
|
20240711,154900,138651790,2995,2995,2995,2995,0
|
|
20240711,154800,138651790,2995,2995,2995,2995,0
|
|
20240711,154700,138651790,2995,2995,2995,2995,0
|
|
20240711,154600,138651790,2995,2995,2995,2995,0
|
|
20240711,154500,138651790,2995,2995,2995,2995,0
|
|
20240711,154400,138651790,2995,2995,2995,2995,0
|
|
20240711,154300,138651790,2995,2995,2995,2995,0
|
|
20240711,154200,138651790,2995,2995,2995,2995,0
|
|
20240711,154100,138651790,2995,2995,2995,2995,0
|
|
20240711,154000,138651790,2995,2995,2995,2995,0
|
|
20240711,153900,138651790,2995,2995,2995,2995,0
|
|
20240711,153800,138651790,2995,2995,2995,2995,0
|
|
20240711,153700,138651790,2995,2995,2995,2995,209
|
|
20240711,153600,138651790,2995,2995,2995,2995,0
|
|
20240711,153500,138651790,2995,2995,2995,2995,0
|
|
20240711,153400,138651790,2995,2995,2995,2995,0
|
|
20240711,153300,138651790,2995,2995,2995,2995,0
|
|
20240711,153200,138651790,2995,2995,2995,2995,0
|
|
20240711,153100,138651790,2995,2995,2995,2995,0
|
|
20240711,153000,138651790,2995,2995,2995,2995,209
|
|
20240711,152900,138025835,2995,2995,2995,2995,0
|
|
20240711,152800,138025835,2995,2995,2995,2995,0
|
|
20240711,152700,138025835,2995,2995,2995,2995,0
|
|
20240711,152600,138025835,2995,2995,2995,2995,0
|
|
20240711,152500,138025835,2995,2995,2995,2995,0
|
|
20240711,152400,138025835,2995,2995,2995,2995,0
|
|
20240711,152300,138025835,2995,2995,2995,2995,0
|
|
20240711,152200,138025835,2995,2995,2995,2995,0
|
|
20240711,152100,138025835,2995,2995,2995,2995,0
|
|
20240711,152000,138025835,2995,2995,2995,2995,0
|
|
20240711,151900,138025835,2995,2995,2995,2995,111
|
|
20240711,151800,137693390,2990,2990,2990,2990,200
|
|
20240711,151700,137095390,2995,2995,2995,2995,0
|
|
20240711,151600,137095390,2995,2995,2995,2995,0
|
|
20240711,151500,137095390,2995,2995,2995,2995,0
|
|
20240711,151400,137095390,2995,2995,2995,2995,36
|
|
20240711,151300,136987570,2995,2990,2995,2990,16
|
|
20240711,151200,136939665,2990,2990,2990,2990,120
|
|
20240711,151100,136580865,2995,2995,2995,2995,0
|
|
20240711,151000,136580865,2995,2995,2995,2995,0
|
|
20240711,150900,136580865,2995,2995,2995,2995,1
|
|
20240711,150800,136577870,2995,2995,2995,2995,0
|
|
20240711,150700,136577870,2995,2995,2995,2995,0
|
|
20240711,150600,136577870,2995,2995,2995,2995,0
|
|
20240711,150500,136577870,2995,2995,2995,2995,0
|
|
20240711,150400,136577870,2995,2995,2995,2995,0
|
|
20240711,150300,136577870,2995,2995,2995,2995,0
|
|
20240711,150200,136577870,2995,2995,2995,2995,500
|
|
20240711,150100,135080370,2995,2985,2995,2985,79
|
|
20240711,150000,134844355,2985,2985,2985,2985,11
|
|
20240711,145900,134811520,2995,2995,2995,2995,0
|
|
20240711,145800,134811520,2995,2995,2995,2995,0
|
|
20240711,145700,134811520,2995,2995,2995,2995,0
|
|
20240711,145600,134811520,2995,2995,2995,2995,0
|
|
20240711,145500,134811520,2995,2995,2995,2995,0
|
|
20240711,145400,134811520,2995,2995,2995,2995,0
|
|
20240711,145300,134811520,2995,2995,2995,2995,0
|
|
20240711,145200,134811520,2995,2995,2995,2995,0
|
|
20240711,145100,134811520,2995,2995,2995,2995,0
|
|
20240711,145000,134811520,2995,2995,2995,2995,0
|
|
20240711,144900,134811520,2995,2995,2995,2995,0
|
|
20240711,144800,134811520,2995,2995,2995,2995,0
|
|
20240711,144700,134811520,2995,2995,2995,2995,0
|
|
20240711,144600,134811520,2995,2995,2995,2995,0
|
|
20240711,144500,134811520,2995,2995,2995,2995,0
|
|
20240711,144400,134811520,2995,2995,2995,2995,0
|
|
20240711,144300,134811520,2995,2995,2995,2995,0
|
|
20240711,144200,134811520,2995,2995,2995,2995,0
|
|
20240711,144100,134811520,2995,2995,2995,2995,0
|
|
20240711,144000,134811520,2995,2995,2995,2995,0
|
|
20240711,143900,134811520,2995,2995,2995,2995,0
|
|
20240711,143800,134811520,2995,2995,2995,2995,0
|
|
20240711,143700,134811520,2995,2995,2995,2995,20
|
|
20240711,143600,134751620,2995,2995,2995,2995,0
|
|
20240711,143500,134751620,2995,2995,2995,2995,0
|
|
20240711,143400,134751620,2995,2995,2995,2995,0
|
|
20240711,143300,134751620,2995,2995,2995,2995,0
|
|
20240711,143200,134751620,2995,2995,2995,2995,0
|
|
20240711,143100,134751620,2995,2995,2995,2995,0
|
|
20240711,143000,134751620,2995,2995,2995,2995,0
|
|
20240711,142900,134751620,2995,2995,2995,2995,3
|
|
20240711,142800,134742635,2995,2995,2995,2995,15
|
|
20240711,142700,134697710,2990,2990,2995,2990,44
|
|
20240711,142600,134566080,2995,2995,2995,2995,0
|
|
20240711,142500,134566080,2995,2995,2995,2995,0
|
|
20240711,142400,134566080,2995,2995,2995,2995,0
|
|
20240711,142300,134566080,2995,2995,2995,2995,0
|
|
20240711,142200,134566080,2995,2995,2995,2995,0
|
|
20240711,142100,134566080,2995,2995,2995,2995,0
|
|
20240711,142000,134566080,2995,2995,2995,2995,0
|
|
20240711,141900,134566080,2995,2995,2995,2995,0
|
|
20240711,141800,134566080,2995,2995,2995,2995,0
|
|
20240711,141700,134566080,2995,2995,2995,2995,0
|
|
20240711,141600,134566080,2995,2995,2995,2995,0
|
|
20240711,141500,134566080,2995,2995,2995,2995,0
|
|
20240711,141400,134566080,2995,2995,2995,2995,0
|
|
20240711,141300,134566080,2995,2985,2995,2980,39
|
|
20240711,141200,134449605,2990,2990,2990,2990,0
|
|
20240711,141100,134449605,2990,2990,2990,2990,0
|
|
20240711,141000,134449605,2990,2990,2990,2990,0
|
|
20240711,140900,134449605,2990,2985,2990,2985,15
|
|
20240711,140800,134404760,2990,2990,2990,2990,85
|
|
20240711,140700,134150610,2995,2995,2995,2995,0
|
|
20240711,140600,134150610,2995,2995,2995,2995,0
|
|
20240711,140500,134150610,2995,2995,2995,2995,0
|
|
20240711,140400,134150610,2995,2995,2995,2995,0
|
|
20240711,140300,134150610,2995,2995,2995,2995,0
|
|
20240711,140200,134150610,2995,2995,2995,2995,0
|
|
20240711,140100,134150610,2995,2995,2995,2995,0
|
|
20240711,140000,134150610,2995,2995,2995,2995,0
|
|
20240711,135900,134150610,2995,2995,2995,2995,0
|
|
20240711,135800,134150610,2995,2995,2995,2995,0
|
|
20240711,135700,134150610,2995,2995,2995,2995,0
|
|
20240711,135600,134150610,2995,2995,2995,2995,0
|
|
20240711,135500,134150610,2995,2995,2995,2995,1
|
|
20240711,135400,134147615,2995,2985,2995,2985,61
|
|
20240711,135300,133965420,2985,2985,2985,2985,1
|
|
20240711,135200,133962435,2990,2990,2990,2990,1
|
|
20240711,135100,133959445,2995,2995,2995,2995,0
|
|
20240711,135000,133959445,2995,2995,2995,2995,0
|
|
20240711,134900,133959445,2995,2995,2995,2995,0
|
|
20240711,134800,133959445,2995,2995,2995,2995,0
|
|
20240711,134700,133959445,2995,2995,2995,2995,0
|
|
20240711,134600,133959445,2995,2995,2995,2995,0
|
|
20240711,134500,133959445,2995,2995,2995,2995,0
|
|
20240711,134400,133959445,2995,2995,2995,2995,0
|
|
20240711,134300,133959445,2995,2995,2995,2995,0
|
|
20240711,134200,133959445,2995,2995,2995,2995,0
|
|
20240711,134100,133959445,2995,2995,2995,2995,0
|
|
20240711,134000,133959445,2995,2995,2995,2995,0
|
|
20240711,133900,133959445,2995,2995,2995,2995,0
|
|
20240711,133800,133959445,2995,2995,2995,2995,0
|
|
20240711,133700,133959445,2995,2995,2995,2995,0
|
|
20240711,133600,133959445,2995,2995,2995,2995,0
|
|
20240711,133500,133959445,2995,2995,2995,2995,0
|
|
20240711,133400,133959445,2995,2995,2995,2995,0
|
|
20240711,133300,133959445,2995,2995,2995,2995,0
|
|
20240711,133200,133959445,2995,2995,2995,2995,0
|
|
20240711,133100,133959445,2995,2995,2995,2995,966
|
|
20240711,133000,131066275,2995,2990,2995,2990,1753
|
|
20240711,132900,125819975,2990,2990,2990,2990,0
|
|
20240711,132800,125819975,2990,2990,2990,2990,13
|
|
20240711,132700,125781105,2985,2985,2985,2985,0
|
|
20240711,132600,125781105,2985,2985,2985,2985,0
|
|
20240711,132500,125781105,2985,2985,2985,2985,0
|
|
20240711,132400,125781105,2985,2985,2985,2985,0
|
|
20240711,132300,125781105,2985,2985,2985,2985,0
|
|
20240711,132200,125781105,2985,2985,2985,2985,0
|
|
20240711,132100,125781105,2985,2985,2985,2985,1
|
|
20240711,132000,125778120,2990,2990,2990,2990,30
|
|
20240711,131900,125688420,2995,2995,2995,2995,0
|
|
20240711,131800,125688420,2995,2995,2995,2995,0
|
|
20240711,131700,125688420,2995,2995,2995,2995,0
|
|
20240711,131600,125688420,2995,2995,2995,2995,0
|
|
20240711,131500,125688420,2995,2995,2995,2995,0
|
|
20240711,131400,125688420,2995,2995,2995,2995,0
|
|
20240711,131300,125688420,2995,2995,2995,2995,1
|
|
20240711,131200,125685425,2995,2985,2995,2985,12
|
|
20240711,131100,125649500,2990,2990,2990,2990,2
|
|
20240711,131000,125643520,2995,2995,2995,2995,0
|
|
20240711,130900,125643520,2995,2990,2995,2990,1011
|
|
20240711,130800,122620575,2995,2995,2995,2995,0
|
|
20240711,130700,122620575,2995,2995,2995,2995,0
|
|
20240711,130600,122620575,2995,2995,2995,2995,0
|
|
20240711,130500,122620575,2995,2995,2995,2995,0
|
|
20240711,130400,122620575,2995,2995,2995,2995,0
|
|
20240711,130300,122620575,2995,2995,2995,2995,0
|
|
20240711,130200,122620575,2995,2995,2995,2995,0
|
|
20240711,130100,122620575,2995,2995,2995,2995,0
|
|
20240711,130000,122620575,2995,2995,2995,2995,0
|
|
20240711,125900,122620575,2995,2995,2995,2995,0
|
|
20240711,125800,122620575,2995,2995,2995,2995,0
|
|
20240711,125700,122620575,2995,2995,2995,2995,0
|
|
20240711,125600,122620575,2995,2995,2995,2995,0
|
|
20240711,125500,122620575,2995,2995,2995,2995,0
|
|
20240711,125400,122620575,2995,2995,2995,2995,0
|
|
20240711,125300,122620575,2995,2995,2995,2995,0
|
|
20240711,125200,122620575,2995,2995,2995,2995,0
|
|
20240711,125100,122620575,2995,2995,2995,2995,0
|
|
20240711,125000,122620575,2995,2995,2995,2995,0
|
|
20240711,124900,122620575,2995,2995,2995,2995,0
|
|
20240711,124800,122620575,2995,2995,2995,2995,0
|
|
20240711,124700,122620575,2995,2995,2995,2995,0
|
|
20240711,124600,122620575,2995,2995,2995,2995,0
|
|
20240711,124500,122620575,2995,2995,2995,2995,1
|
|
20240711,124400,122617580,2995,2995,2995,2995,11
|
|
20240711,124300,122584635,2980,2985,2985,2980,98
|
|
20240711,124200,122292515,2990,2990,2990,2990,1
|
|
20240711,124100,122289525,2990,2995,2995,2990,2
|
|
20240711,124000,122283540,2995,2995,2995,2995,0
|
|
20240711,123900,122283540,2995,2995,2995,2995,0
|
|
20240711,123800,122283540,2995,2995,2995,2995,0
|
|
20240711,123700,122283540,2995,2995,2995,2995,0
|
|
20240711,123600,122283540,2995,2995,2995,2995,0
|
|
20240711,123500,122283540,2995,2995,2995,2995,0
|
|
20240711,123400,122283540,2995,2995,2995,2995,10
|
|
20240711,123300,122253590,2995,2995,2995,2995,0
|
|
20240711,123200,122253590,2995,2995,2995,2995,0
|
|
20240711,123100,122253590,2995,2995,2995,2995,0
|
|
20240711,123000,122253590,2995,2995,2995,2995,0
|
|
20240711,122900,122253590,2995,2985,2995,2985,15
|
|
20240711,122800,122208675,2995,2995,2995,2995,0
|
|
20240711,122700,122208675,2995,2995,2995,2995,13
|
|
20240711,122600,122169740,2980,2985,2985,2980,620
|
|
20240711,122500,120322120,2985,2985,2985,2985,392
|
|
20240711,122400,119152000,2990,2990,2990,2990,1669
|
|
20240711,122300,114161690,3000,3000,3000,3000,0
|
|
20240711,122200,114161690,3000,3000,3000,3000,0
|
|
20240711,122100,114161690,3000,3000,3000,3000,0
|
|
20240711,122000,114161690,3000,3000,3000,3000,0
|
|
20240711,121900,114161690,3000,3000,3000,3000,0
|
|
20240711,121800,114161690,3000,3000,3000,3000,0
|
|
20240711,121700,114161690,3000,3000,3000,3000,0
|
|
20240711,121600,114161690,3000,3000,3000,3000,0
|
|
20240711,121500,114161690,3000,3000,3000,3000,0
|
|
20240711,121400,114161690,3000,3000,3000,3000,0
|
|
20240711,121300,114161690,3000,3000,3000,3000,0
|
|
20240711,121200,114161690,3000,3000,3000,3000,1
|
|
20240711,121100,114158690,3000,2995,3000,2995,15
|
|
20240711,121000,114113695,2995,2995,2995,2995,99
|
|
20240711,120900,113817190,2995,2995,2995,2995,1
|
|
20240711,120800,113814195,2995,2995,2995,2995,0
|
|
20240711,120700,113814195,2995,2995,2995,2995,0
|
|
20240711,120600,113814195,2995,3000,3000,2995,4
|
|
20240711,120500,113802200,2995,2995,2995,2995,1
|
|
20240711,120400,113799205,3000,3000,3000,3000,1
|
|
20240711,120300,113796205,3000,2995,3000,2995,18
|
|
20240711,120200,113742230,2995,2995,2995,2995,0
|
|
20240711,120100,113742230,2995,2995,2995,2995,0
|
|
20240711,120000,113742230,2995,2995,2995,2995,0
|
|
20240711,115900,113742230,2995,2995,2995,2995,0
|
|
20240711,115800,113742230,2995,2995,2995,2995,960
|
|
20240711,115700,110867030,3000,3000,3000,3000,0
|
|
20240711,115600,110867030,3000,3000,3000,3000,103
|
|
20240711,115500,110558030,3000,3000,3000,3000,1
|
|
20240711,115400,110555030,2995,2995,2995,2995,0
|
|
20240711,115300,110555030,2995,2995,2995,2995,0
|
|
20240711,115200,110555030,2995,3000,3000,2995,2
|
|
20240711,115100,110549035,3000,3000,3000,3000,11
|
|
20240711,115000,110516035,2995,2995,2995,2995,0
|
|
20240711,114900,110516035,2995,2995,2995,2995,0
|
|
20240711,114800,110516035,2995,2995,2995,2995,0
|
|
20240711,114700,110516035,2995,2995,2995,2995,0
|
|
20240711,114600,110516035,2995,2995,2995,2995,0
|
|
20240711,114500,110516035,2995,2995,2995,2995,1
|
|
20240711,114400,110513040,2995,2995,2995,2995,500
|
|
20240711,114300,109015540,3000,3000,3000,3000,0
|
|
20240711,114200,109015540,3000,3000,3000,3000,0
|
|
20240711,114100,109015540,3000,3000,3000,3000,0
|
|
20240711,114000,109015540,3000,3000,3000,3000,0
|
|
20240711,113900,109015540,3000,3000,3000,3000,0
|
|
20240711,113800,109015540,3000,3000,3000,3000,0
|
|
20240711,113700,109015540,3000,3000,3000,3000,0
|
|
20240711,113600,109015540,3000,3000,3000,3000,1
|
|
20240711,113500,109012540,3000,3000,3000,3000,0
|
|
20240711,113400,109012540,3000,3000,3000,3000,15
|
|
20240711,113300,108967540,2995,2995,2995,2995,275
|
|
20240711,113200,108143915,2995,2995,2995,2995,0
|
|
20240711,113100,108143915,2995,2995,2995,2995,1
|
|
20240711,113000,108140920,3000,3000,3000,3000,2
|
|
20240711,112900,108134920,3000,3000,3000,3000,0
|
|
20240711,112800,108134920,3000,3000,3000,3000,0
|
|
20240711,112700,108134920,3000,3000,3000,3000,0
|
|
20240711,112600,108134920,3000,3000,3000,3000,0
|
|
20240711,112500,108134920,3000,3000,3000,3000,0
|
|
20240711,112400,108134920,3000,3000,3000,3000,0
|
|
20240711,112300,108134920,3000,3000,3000,3000,0
|
|
20240711,112200,108134920,3000,3000,3000,3000,0
|
|
20240711,112100,108134920,3000,3000,3000,3000,0
|
|
20240711,112000,108134920,3000,3000,3000,3000,0
|
|
20240711,111900,108134920,3000,3000,3000,3000,0
|
|
20240711,111800,108134920,3000,3000,3000,3000,0
|
|
20240711,111700,108134920,3000,3000,3000,3000,0
|
|
20240711,111600,108134920,3000,3000,3000,3000,0
|
|
20240711,111500,108134920,3000,3000,3000,3000,0
|
|
20240711,111400,108134920,3000,3000,3000,3000,0
|
|
20240711,111300,108134920,3000,3000,3000,3000,0
|
|
20240711,111200,108134920,3000,3000,3000,3000,0
|
|
20240711,111100,108134920,3000,3000,3000,3000,0
|
|
20240711,111000,108134920,3000,3000,3000,3000,10
|
|
20240711,110900,108104920,2995,2995,2995,2995,50
|
|
20240711,110800,107955170,3000,3000,3000,3000,0
|
|
20240711,110700,107955170,3000,3000,3000,3000,0
|
|
20240711,110600,107955170,3000,3000,3000,3000,0
|
|
20240711,110500,107955170,3000,3000,3000,3000,0
|
|
20240711,110400,107955170,3000,3000,3000,3000,0
|
|
20240711,110300,107955170,3000,3000,3000,3000,1345
|
|
20240711,110200,103920170,3000,3000,3000,3000,2667
|
|
20240711,110100,95919170,3000,3000,3000,3000,0
|
|
20240711,110000,95919170,3000,3000,3000,3000,0
|
|
20240711,105900,95919170,3000,3000,3000,3000,0
|
|
20240711,105800,95919170,3000,3000,3000,3000,0
|
|
20240711,105700,95919170,3000,3000,3000,3000,0
|
|
20240711,105600,95919170,3000,3000,3000,3000,20
|
|
20240711,105500,95859170,3000,3000,3000,3000,0
|
|
20240711,105400,95859170,3000,3000,3000,3000,11
|
|
20240711,105300,95826170,2995,2995,2995,2995,1
|
|
20240711,105200,95823175,2995,2995,2995,2995,0
|
|
20240711,105100,95823175,2995,2995,2995,2995,1
|
|
20240711,105000,95820180,3000,3000,3000,3000,185
|
|
20240711,104900,95265180,3005,3005,3005,3005,0
|
|
20240711,104800,95265180,3005,3005,3005,3005,0
|
|
20240711,104700,95265180,3005,3005,3005,3005,0
|
|
20240711,104600,95265180,3005,3005,3005,3005,0
|
|
20240711,104500,95265180,3005,3005,3005,3005,50
|
|
20240711,104400,95114930,3005,3005,3005,3005,1007
|
|
20240711,104300,92088895,3005,3005,3005,3005,0
|
|
20240711,104200,92088895,3005,3005,3005,3005,0
|
|
20240711,104100,92088895,3005,3005,3005,3005,9
|
|
20240711,104000,92061850,3005,3005,3005,3005,0
|
|
20240711,103900,92061850,3005,3005,3005,3005,404
|
|
20240711,103800,90847830,3005,3005,3005,3005,11
|
|
20240711,103700,90814775,3000,3000,3000,3000,0
|
|
20240711,103600,90814775,3000,3000,3000,3000,28
|
|
20240711,103500,90730775,3000,3000,3000,3000,2
|
|
20240711,103400,90724775,3005,3005,3005,3005,0
|
|
20240711,103300,90724775,3005,3005,3005,3005,0
|
|
20240711,103200,90724775,3005,3005,3005,3005,0
|
|
20240711,103100,90724775,3005,3005,3005,3005,0
|
|
20240711,103000,90724775,3005,3005,3005,3005,0
|
|
20240711,102900,90724775,3005,3005,3005,3005,0
|
|
20240711,102800,90724775,3005,3005,3005,3005,0
|
|
20240711,102700,90724775,3005,2995,3005,2995,20
|
|
20240711,102600,90664750,2995,2995,2995,2995,0
|
|
20240711,102500,90664750,2995,2995,2995,2995,0
|
|
20240711,102400,90664750,2995,2995,2995,2995,1
|
|
20240711,102300,90661755,3005,3005,3005,3005,0
|
|
20240711,102200,90661755,3005,3005,3005,3005,0
|
|
20240711,102100,90661755,3005,3005,3005,3005,0
|
|
20240711,102000,90661755,3005,3005,3005,3005,1
|
|
20240711,101900,90658750,3005,3005,3005,3005,13
|
|
20240711,101800,90619685,3000,3000,3000,3000,0
|
|
20240711,101700,90619685,3000,3000,3000,3000,1002
|
|
20240711,101600,87613685,3005,3005,3005,3005,0
|
|
20240711,101500,87613685,3005,3005,3005,3005,0
|
|
20240711,101400,87613685,3005,3005,3005,3005,0
|
|
20240711,101300,87613685,3005,3005,3005,3005,0
|
|
20240711,101200,87613685,3005,3005,3005,3005,50
|
|
20240711,101100,87463435,3005,3005,3005,3005,1
|
|
20240711,101000,87460430,3010,3010,3010,3010,0
|
|
20240711,100900,87460430,3010,3010,3010,3010,0
|
|
20240711,100800,87460430,3010,3010,3010,3010,0
|
|
20240711,100700,87460430,3010,3010,3010,3010,0
|
|
20240711,100600,87460430,3010,3010,3010,3010,0
|
|
20240711,100500,87460430,3010,3010,3010,3010,2216
|
|
20240711,100400,80790270,3010,3005,3010,3005,118
|
|
20240711,100300,80435625,3000,3005,3005,3000,105
|
|
20240711,100200,80120130,3005,3005,3005,3005,0
|
|
20240711,100100,80120130,3005,3005,3005,3005,1
|
|
20240711,100000,80117125,3005,3005,3005,3005,913
|
|
20240711,095900,77373560,3005,3005,3005,3005,1000
|
|
20240711,095800,74368560,3005,3005,3005,3005,8
|
|
20240711,095700,74344520,3005,3000,3005,3000,369
|
|
20240711,095600,73237465,3000,3000,3000,3000,0
|
|
20240711,095500,73237465,3000,3000,3000,3000,1
|
|
20240711,095400,73234465,3000,3000,3000,3000,0
|
|
20240711,095300,73234465,3000,3000,3000,3000,30
|
|
20240711,095200,73144465,3000,3000,3000,3000,0
|
|
20240711,095100,73144465,3000,2995,3000,2995,12
|
|
20240711,095000,73108470,3005,3005,3005,3005,0
|
|
20240711,094900,73108470,3005,3000,3005,3000,1005
|
|
20240711,094800,70091065,3000,3000,3000,3000,0
|
|
20240711,094700,70091065,3000,3000,3000,3000,0
|
|
20240711,094600,70091065,3000,3000,3000,3000,12
|
|
20240711,094500,70055065,3000,3000,3000,3000,0
|
|
20240711,094400,70055065,3000,3000,3000,3000,0
|
|
20240711,094300,70055065,3000,3000,3000,3000,0
|
|
20240711,094200,70055065,3000,3000,3000,3000,0
|
|
20240711,094100,70055065,3000,3000,3000,3000,0
|
|
20240711,094000,70055065,3000,3000,3000,3000,10
|
|
20240711,093900,70025065,2985,2985,2985,2985,0
|
|
20240711,093800,70025065,2985,2985,2985,2985,0
|
|
20240711,093700,70025065,2985,2985,3000,2985,476
|
|
20240711,093600,68602510,2985,2985,2985,2985,0
|
|
20240711,093500,68602510,2985,3000,3000,2985,13
|
|
20240711,093400,68563525,2985,2985,2985,2985,0
|
|
20240711,093300,68563525,2985,2985,2985,2985,20
|
|
20240711,093200,68503825,3000,3000,3000,3000,20
|
|
20240711,093100,68443825,2995,2995,2995,2995,734
|
|
20240711,093000,66245495,3000,3000,3000,3000,2494
|
|
20240711,092900,58763495,3005,3005,3005,3005,100
|
|
20240711,092800,58462995,3005,3000,3005,3000,200
|
|
20240711,092700,57862495,3000,3000,3000,3000,1133
|
|
20240711,092600,54463495,3010,3010,3010,3010,0
|
|
20240711,092500,54463495,3010,3010,3010,3010,0
|
|
20240711,092400,54463495,3010,3010,3010,3010,10
|
|
20240711,092300,54433395,3000,3010,3015,3000,4061
|
|
20240711,092200,42229345,3010,3000,3010,3000,1816
|
|
20240711,092100,36767610,3000,3000,3000,3000,419
|
|
20240711,092000,35510610,2995,2995,2995,2995,576
|
|
20240711,091900,33785490,2995,2990,2995,2990,29
|
|
20240711,091800,33698725,2990,2990,2990,2990,0
|
|
20240711,091700,33698725,2990,2990,2990,2990,87
|
|
20240711,091600,33438595,2990,2990,2990,2990,401
|
|
20240711,091500,32239605,2990,2985,2990,2985,12
|
|
20240711,091400,32203730,2985,2980,2985,2980,1087
|
|
20240711,091300,28960810,2980,2980,2980,2980,11
|
|
20240711,091200,28928030,2980,2975,2980,2975,206
|
|
20240711,091100,28314155,2970,2970,2970,2970,3
|
|
20240711,091000,28305245,2975,2975,2975,2975,10
|
|
20240711,090900,28275495,2980,2980,2980,2980,1
|
|
20240711,090800,28272515,2980,2980,2980,2980,20
|
|
20240711,090700,28212915,2980,2980,2980,2980,0
|
|
20240711,090600,28212915,2980,2980,2980,2980,0
|
|
20240711,090500,28212915,2980,2980,2980,2980,140
|
|
20240711,090400,27795715,2980,2975,2980,2975,110
|
|
20240711,090300,27468415,2975,2975,2975,2975,287
|
|
20240711,090200,26614590,2975,2975,2975,2975,378
|
|
20240711,090100,25490040,2975,2975,2975,2975,808
|
|
20240711,090000,23086240,2975,2970,2975,2970,7773
|